20251216000000 2.280830
20251216000001 2.278388
20251216000002 2.275946
20251216000003 2.275946
20251216000004 2.268620
20251216000005 2.266178
20251216000006 2.261294
20251216000007 2.261294
20251216000008 2.256410
20251216000009 2.258852
20251216000010 2.261294
20251216000011 2.261294
20251216000012 2.258852
20251216000013 2.258852
20251216000014 2.263736
20251216000015 2.266178
20251216000016 2.268620
20251216000017 2.268620
20251216000018 2.271062
20251216000019 2.273504
20251216000020 2.271062
20251216000021 2.266178
20251216000022 2.266178
20251216000023 2.266178
20251216000024 2.268620
20251216000025 2.268620
20251216000026 2.266178
20251216000027 2.263736
20251216000028 2.263736
20251216000029 2.263736
20251216000030 2.266178
20251216000031 2.271062
20251216000032 2.271062
20251216000033 2.273504
20251216000034 2.271062
20251216000035 2.273504
20251216000036 2.268620
20251216000037 2.268620
20251216000038 2.266178
20251216000039 2.266178
20251216000040 2.268620
20251216000041 2.266178
20251216000042 2.266178
20251216000043 2.263736
20251216000044 2.266178
20251216000045 2.266178
20251216000046 2.273504
20251216000047 2.271062
20251216000048 2.273504
20251216000049 2.271062
20251216000050 2.271062
20251216000051 2.268620
20251216000052 2.271062
20251216000053 2.268620
20251216000054 2.271062
20251216000055 2.268620
20251216000056 2.268620
20251216000057 2.271062
20251216000058 2.268620
20251216000059 2.268620
20251216000100 2.271062
20251216000101 2.271062
20251216000102 2.271062
20251216000103 2.273504
20251216000104 2.271062
20251216000105 2.271062
20251216000106 2.273504
20251216000107 2.271062
20251216000108 2.273504
20251216000109 2.273504
20251216000110 2.273504
20251216000111 2.275946
20251216000112 2.275946
20251216000113 2.275946
20251216000114 2.275946
20251216000115 2.273504
20251216000116 2.273504
20251216000117 2.273504
20251216000118 2.271062
20251216000119 2.271062
20251216000120 2.273504
20251216000121 2.271062
20251216000122 2.271062
20251216000123 2.268620
20251216000124 2.268620
20251216000125 2.271062
20251216000126 2.271062
20251216000127 2.273504
20251216000128 2.275946
20251216000129 2.273504
20251216000130 2.275946
20251216000131 2.278388
20251216000132 2.275946
20251216000133 2.280830
20251216000134 2.283272
20251216000135 2.288156
20251216000136 2.285714
20251216000137 2.283272
20251216000138 2.280830
20251216000139 2.285714
20251216000140 2.278388
20251216000141 2.273504
20251216000142 2.278388
20251216000143 2.278388
20251216000144 2.275946
20251216000145 2.268620
20251216000146 2.268620
20251216000147 2.268620
20251216000148 2.268620
20251216000149 2.263736
20251216000150 2.266178
20251216000151 2.266178
20251216000152 2.266178
20251216000153 2.261294
20251216000154 2.261294
20251216000155 2.261294
20251216000156 2.263736
20251216000157 2.263736
20251216000158 2.263736
20251216000159 2.263736
20251216000200 2.261294
20251216000201 2.266178
20251216000202 2.263736
20251216000203 2.266178
20251216000204 2.266178
20251216000205 2.266178
20251216000206 2.266178
20251216000207 2.263736
20251216000208 2.263736
20251216000209 2.268620
20251216000210 2.266178
20251216000211 2.268620
20251216000212 2.268620
20251216000213 2.271062
20251216000214 2.271062
20251216000215 2.268620
20251216000216 2.266178
20251216000217 2.268620
20251216000218 2.271062
20251216000219 2.268620
20251216000220 2.268620
20251216000221 2.268620
20251216000222 2.271062
20251216000223 2.271062
20251216000224 2.271062
20251216000225 2.278388
20251216000226 2.283272
20251216000227 2.285714
20251216000228 2.285714
20251216000229 2.288156
20251216000230 2.285714
20251216000231 2.288156
20251216000232 2.283272
20251216000233 2.280830
20251216000234 2.280830
20251216000235 2.278388
20251216000236 2.275946
20251216000237 2.275946
20251216000238 2.275946
20251216000239 2.278388
20251216000240 2.275946
20251216000241 2.275946
20251216000242 2.275946
20251216000243 2.278388
20251216000244 2.280830
20251216000245 2.280830
20251216000246 2.283272
20251216000247 2.280830
20251216000248 2.278388
20251216000249 2.278388
20251216000250 2.283272
20251216000251 2.278388
20251216000252 2.278388
20251216000253 2.275946
20251216000254 2.271062
20251216000255 2.268620
20251216000256 2.266178
20251216000257 2.268620
20251216000258 2.266178
20251216000259 2.266178
20251216000300 2.266178
20251216000301 2.268620
20251216000302 2.268620
20251216000303 2.268620
20251216000304 2.271062
20251216000305 2.273504
20251216000306 2.273504
20251216000307 2.273504
20251216000308 2.273504
20251216000309 2.273504
20251216000310 2.271062
20251216000311 2.268620
20251216000312 2.271062
20251216000313 2.273504
20251216000314 2.273504
20251216000315 2.275946
20251216000316 2.275946
20251216000317 2.273504
20251216000318 2.271062
20251216000319 2.271062
20251216000320 2.271062
20251216000321 2.273504
20251216000322 2.271062
20251216000323 2.271062
20251216000324 2.273504
20251216000325 2.273504
20251216000326 2.271062
20251216000327 2.271062
20251216000328 2.275946
20251216000329 2.280830
20251216000330 2.283272
20251216000331 2.280830
20251216000332 2.280830
20251216000333 2.280830
20251216000334 2.278388
20251216000335 2.275946
20251216000336 2.275946
20251216000337 2.275946
20251216000338 2.275946
20251216000339 2.271062
20251216000340 2.268620
20251216000341 2.271062
20251216000342 2.271062
20251216000343 2.271062
20251216000344 2.273504
20251216000345 2.273504
20251216000346 2.275946
20251216000347 2.278388
20251216000348 2.273504
20251216000349 2.275946
20251216000350 2.275946
20251216000351 2.278388
20251216000352 2.278388
20251216000353 2.278388
20251216000354 2.273504
20251216000355 2.271062
20251216000356 2.268620
20251216000357 2.266178
20251216000358 2.268620
20251216000359 2.266178
20251216000400 2.268620
20251216000401 2.266178
20251216000402 2.266178
20251216000403 2.266178
20251216000404 2.266178
20251216000405 2.271062
20251216000406 2.268620
20251216000407 2.268620
20251216000408 2.268620
20251216000409 2.271062
20251216000410 2.273504
20251216000411 2.273504
20251216000412 2.271062
20251216000413 2.268620
20251216000414 2.266178
20251216000415 2.263736
20251216000416 2.263736
20251216000417 2.261294
20251216000418 2.263736
20251216000419 2.261294
20251216000420 2.261294
20251216000421 2.258852
20251216000422 2.261294
20251216000423 2.261294
20251216000424 2.266178
20251216000425 2.268620
20251216000426 2.271062
20251216000427 2.271062
20251216000428 2.271062
20251216000429 2.273504
20251216000430 2.278388
20251216000431 2.275946
20251216000432 2.278388
20251216000433 2.280830
20251216000434 2.278388
20251216000435 2.275946
20251216000436 2.280830
20251216000437 2.280830
20251216000438 2.283272
20251216000439 2.275946
20251216000440 2.273504
20251216000441 2.278388
20251216000442 2.273504
20251216000443 2.273504
20251216000444 2.271062
20251216000445 2.271062
20251216000446 2.268620
20251216000447 2.271062
20251216000448 2.268620
20251216000449 2.271062
20251216000450 2.268620
20251216000451 2.266178
20251216000452 2.268620
20251216000453 2.266178
20251216000454 2.268620
20251216000455 2.268620
20251216000456 2.273504
20251216000457 2.273504
20251216000458 2.273504
20251216000459 2.275946
20251216000500 2.275946
20251216000501 2.273504
20251216000502 2.273504
20251216000503 2.273504
20251216000504 2.273504
20251216000505 2.271062
20251216000506 2.271062
20251216000507 2.268620
20251216000508 2.268620
20251216000509 2.261294
20251216000510 2.258852
20251216000511 2.261294
20251216000512 2.258852
20251216000513 2.261294
20251216000514 2.261294
20251216000515 2.261294
20251216000516 2.258852
20251216000517 2.258852
20251216000518 2.256410
20251216000519 2.258852
20251216000520 2.256410
20251216000521 2.261294
20251216000522 2.266178
20251216000523 2.263736
20251216000524 2.266178
20251216000525 2.268620
20251216000526 2.268620
20251216000527 2.271062
20251216000528 2.275946
20251216000529 2.280830
20251216000530 2.283272
20251216000531 2.288156
20251216000532 2.285714
20251216000533 2.288156
20251216000534 2.290598
20251216000535 2.288156
20251216000536 2.288156
20251216000537 2.283272
20251216000538 2.280830
20251216000539 2.278388
20251216000540 2.278388
20251216000541 2.273504
20251216000542 2.271062
20251216000543 2.268620
20251216000544 2.263736
20251216000545 2.261294
20251216000546 2.261294
20251216000547 2.263736
20251216000548 2.263736
20251216000549 2.258852
20251216000550 2.256410
20251216000551 2.258852
20251216000552 2.256410
20251216000553 2.253968
20251216000554 2.253968
20251216000555 2.256410
20251216000556 2.261294
20251216000557 2.258852
20251216000558 2.261294
20251216000559 2.263736
20251216000600 2.266178
20251216000601 2.266178
20251216000602 2.268620
20251216000603 2.268620
20251216000604 2.268620
20251216000605 2.268620
20251216000606 2.266178
20251216000607 2.266178
20251216000608 2.266178
20251216000609 2.263736
20251216000610 2.261294
20251216000611 2.258852
20251216000612 2.249084
20251216000613 2.249084
20251216000614 2.251526
20251216000615 2.251526
20251216000616 2.251526
20251216000617 2.249084
20251216000618 2.249084
20251216000619 2.251526
20251216000620 2.251526
20251216000621 2.256410
20251216000622 2.261294
20251216000623 2.263736
20251216000624 2.261294
20251216000625 2.261294
20251216000626 2.258852
20251216000627 2.258852
20251216000628 2.261294
20251216000629 2.261294
20251216000630 2.263736
20251216000631 2.261294
20251216000632 2.261294
20251216000633 2.263736
20251216000634 2.266178
20251216000635 2.268620
20251216000636 2.268620
20251216000637 2.268620
20251216000638 2.268620
20251216000639 2.266178
20251216000640 2.266178
20251216000641 2.271062
20251216000642 2.271062
20251216000643 2.273504
20251216000644 2.275946
20251216000645 2.271062
20251216000646 2.275946
20251216000647 2.275946
20251216000648 2.280830
20251216000649 2.280830
20251216000650 2.280830
20251216000651 2.278388
20251216000652 2.275946
20251216000653 2.271062
20251216000654 2.268620
20251216000655 2.266178
20251216000656 2.263736
20251216000657 2.263736
20251216000658 2.261294
20251216000659 2.258852
20251216000700 2.258852
20251216000701 2.263736
20251216000702 2.261294
20251216000703 2.263736
20251216000704 2.263736
20251216000705 2.263736
20251216000706 2.263736
20251216000707 2.261294
20251216000708 2.258852
20251216000709 2.261294
20251216000710 2.261294
20251216000711 2.253968
20251216000712 2.253968
20251216000713 2.256410
20251216000714 2.258852
20251216000715 2.258852
20251216000716 2.261294
20251216000717 2.263736
20251216000718 2.268620
20251216000719 2.271062
20251216000720 2.271062
20251216000721 2.273504
20251216000722 2.271062
20251216000723 2.268620
20251216000724 2.266178
20251216000725 2.263736
20251216000726 2.268620
20251216000727 2.268620
20251216000728 2.266178
20251216000729 2.263736
20251216000730 2.263736
20251216000731 2.261294
20251216000732 2.263736
20251216000733 2.268620
20251216000734 2.268620
20251216000735 2.268620
20251216000736 2.263736
20251216000737 2.258852
20251216000738 2.256410
20251216000739 2.258852
20251216000740 2.258852
20251216000741 2.258852
20251216000742 2.258852
20251216000743 2.251526
20251216000744 2.253968
20251216000745 2.253968
20251216000746 2.256410
20251216000747 2.256410
20251216000748 2.258852
20251216000749 2.256410
20251216000750 2.256410
20251216000751 2.256410
20251216000752 2.256410
20251216000753 2.258852
20251216000754 2.256410
20251216000755 2.253968
20251216000756 2.253968
20251216000757 2.253968
20251216000758 2.256410
20251216000759 2.256410
20251216000800 2.256410
20251216000801 2.256410
20251216000802 2.256410
20251216000803 2.258852
20251216000804 2.258852
20251216000805 2.263736
20251216000806 2.266178
20251216000807 2.266178
20251216000808 2.261294
20251216000809 2.263736
20251216000810 2.266178
20251216000811 2.266178
20251216000812 2.268620
20251216000813 2.273504
20251216000814 2.278388
20251216000815 2.278388
20251216000816 2.278388
20251216000817 2.280830
20251216000818 2.283272
20251216000819 2.283272
20251216000820 2.278388
20251216000821 2.278388
20251216000822 2.275946
20251216000823 2.268620
20251216000824 2.261294
20251216000825 2.261294
20251216000826 2.256410
20251216000827 2.256410
20251216000828 2.256410
20251216000829 2.253968
20251216000830 2.256410
20251216000831 2.261294
20251216000832 2.266178
20251216000833 2.268620
20251216000834 2.273504
20251216000835 2.271062
20251216000836 2.273504
20251216000837 2.273504
20251216000838 2.273504
20251216000839 2.273504
20251216000840 2.271062
20251216000841 2.268620
20251216000842 2.263736
20251216000843 2.258852
20251216000844 2.261294
20251216000845 2.263736
20251216000846 2.263736
20251216000847 2.263736
20251216000848 2.261294
20251216000849 2.263736
20251216000850 2.263736
20251216000851 2.258852
20251216000852 2.263736
20251216000853 2.266178
20251216000854 2.263736
20251216000855 2.261294
20251216000856 2.258852
20251216000857 2.258852
20251216000858 2.258852
20251216000859 2.253968
20251216000900 2.253968
20251216000901 2.256410
20251216000902 2.256410
20251216000903 2.256410
20251216000904 2.258852
20251216000905 2.258852
20251216000906 2.261294
20251216000907 2.261294
20251216000908 2.261294
20251216000909 2.261294
20251216000910 2.261294
20251216000911 2.263736
20251216000912 2.261294
20251216000913 2.263736
20251216000914 2.263736
20251216000915 2.258852
20251216000916 2.261294
20251216000917 2.261294
20251216000918 2.263736
20251216000919 2.268620
20251216000920 2.266178
20251216000921 2.266178
20251216000922 2.263736
20251216000923 2.258852
20251216000924 2.258852
20251216000925 2.261294
20251216000926 2.256410
20251216000927 2.256410
20251216000928 2.256410
20251216000929 2.253968
20251216000930 2.256410
20251216000931 2.253968
20251216000932 2.253968
20251216000933 2.256410
20251216000934 2.256410
20251216000935 2.256410
20251216000936 2.258852
20251216000937 2.258852
20251216000938 2.258852
20251216000939 2.261294
20251216000940 2.258852
20251216000941 2.263736
20251216000942 2.266178
20251216000943 2.263736
20251216000944 2.266178
20251216000945 2.266178
20251216000946 2.271062
20251216000947 2.273504
20251216000948 2.273504
20251216000949 2.271062
20251216000950 2.268620
20251216000951 2.268620
20251216000952 2.268620
20251216000953 2.266178
20251216000954 2.266178
20251216000955 2.266178
20251216000956 2.258852
20251216000957 2.258852
20251216000958 2.253968
20251216000959 2.256410
20251216001000 2.256410
20251216001001 2.261294
20251216001002 2.263736
20251216001003 2.263736
20251216001004 2.261294
20251216001005 2.263736
20251216001006 2.268620
20251216001007 2.268620
20251216001008 2.273504
20251216001009 2.273504
20251216001010 2.273504
20251216001011 2.271062
20251216001012 2.271062
20251216001013 2.271062
20251216001014 2.271062
20251216001015 2.271062
20251216001016 2.268620
20251216001017 2.268620
20251216001018 2.268620
20251216001019 2.268620
20251216001020 2.263736
20251216001021 2.261294
20251216001022 2.258852
20251216001023 2.258852
20251216001024 2.258852
20251216001025 2.261294
20251216001026 2.263736
20251216001027 2.261294
20251216001028 2.261294
20251216001029 2.263736
20251216001030 2.266178
20251216001031 2.266178
20251216001032 2.266178
20251216001033 2.268620
20251216001034 2.263736
20251216001035 2.261294
20251216001036 2.258852
20251216001037 2.258852
20251216001038 2.258852
20251216001039 2.258852
20251216001040 2.258852
20251216001041 2.258852
20251216001042 2.253968
20251216001043 2.253968
20251216001044 2.256410
20251216001045 2.256410
20251216001046 2.253968
20251216001047 2.251526
20251216001048 2.249084
20251216001049 2.244200
20251216001050 2.246642
20251216001051 2.246642
20251216001052 2.249084
20251216001053 2.251526
20251216001054 2.251526
20251216001055 2.251526
20251216001056 2.253968
20251216001057 2.251526
20251216001058 2.251526
20251216001059 2.253968
20251216001100 2.253968
20251216001101 2.256410
20251216001102 2.258852
20251216001103 2.256410
20251216001104 2.258852
20251216001105 2.256410
20251216001106 2.256410
20251216001107 2.258852
20251216001108 2.261294
20251216001109 2.263736
20251216001110 2.261294
20251216001111 2.256410
20251216001112 2.256410
20251216001113 2.256410
20251216001114 2.258852
20251216001115 2.258852
20251216001116 2.258852
20251216001117 2.258852
20251216001118 2.258852
20251216001119 2.256410
20251216001120 2.253968
20251216001121 2.253968
20251216001122 2.256410
20251216001123 2.253968
20251216001124 2.251526
20251216001125 2.246642
20251216001126 2.246642
20251216001127 2.244200
20251216001128 2.246642
20251216001129 2.246642
20251216001130 2.246642
20251216001131 2.249084
20251216001132 2.244200
20251216001133 2.241758
20251216001134 2.244200
20251216001135 2.249084
20251216001136 2.251526
20251216001137 2.256410
20251216001138 2.256410
20251216001139 2.256410
20251216001140 2.258852
20251216001141 2.258852
20251216001142 2.258852
20251216001143 2.261294
20251216001144 2.258852
20251216001145 2.256410
20251216001146 2.251526
20251216001147 2.249084
20251216001148 2.251526
20251216001149 2.251526
20251216001150 2.253968
20251216001151 2.251526
20251216001152 2.253968
20251216001153 2.256410
20251216001154 2.256410
20251216001155 2.256410
20251216001156 2.256410
20251216001157 2.256410
20251216001158 2.251526
20251216001159 2.251526
20251216001200 2.251526
20251216001201 2.253968
20251216001202 2.253968
20251216001203 2.253968
20251216001204 2.253968
20251216001205 2.256410
20251216001206 2.253968
20251216001207 2.253968
20251216001208 2.256410
20251216001209 2.256410
20251216001210 2.253968
20251216001211 2.253968
20251216001212 2.256410
20251216001213 2.261294
20251216001214 2.266178
20251216001215 2.263736
20251216001216 2.263736
20251216001217 2.263736
20251216001218 2.266178
20251216001219 2.261294
20251216001220 2.261294
20251216001221 2.266178
20251216001222 2.261294
20251216001223 2.256410
20251216001224 2.253968
20251216001225 2.258852
20251216001226 2.258852
20251216001227 2.258852
20251216001228 2.258852
20251216001229 2.258852
20251216001230 2.256410
20251216001231 2.249084
20251216001232 2.251526
20251216001233 2.253968
20251216001234 2.251526
20251216001235 2.249084
20251216001236 2.249084
20251216001237 2.246642
20251216001238 2.246642
20251216001239 2.246642
20251216001240 2.249084
20251216001241 2.249084
20251216001242 2.246642
20251216001243 2.249084
20251216001244 2.251526
20251216001245 2.249084
20251216001246 2.249084
20251216001247 2.249084
20251216001248 2.251526
20251216001249 2.256410
20251216001250 2.256410
20251216001251 2.261294
20251216001252 2.261294
20251216001253 2.258852
20251216001254 2.256410
20251216001255 2.258852
20251216001256 2.258852
20251216001257 2.261294
20251216001258 2.261294
20251216001259 2.256410
20251216001300 2.253968
20251216001301 2.251526
20251216001302 2.251526
20251216001303 2.251526
20251216001304 2.251526
20251216001305 2.251526
20251216001306 2.249084
20251216001307 2.244200
20251216001308 2.244200
20251216001309 2.244200
20251216001310 2.244200
20251216001311 2.244200
20251216001312 2.241758
20251216001313 2.244200
20251216001314 2.244200
20251216001315 2.246642
20251216001316 2.244200
20251216001317 2.249084
20251216001318 2.249084
20251216001319 2.251526
20251216001320 2.253968
20251216001321 2.253968
20251216001322 2.253968
20251216001323 2.251526
20251216001324 2.253968
20251216001325 2.253968
20251216001326 2.258852
20251216001327 2.258852
20251216001328 2.258852
20251216001329 2.258852
20251216001330 2.256410
20251216001331 2.258852
20251216001332 2.261294
20251216001333 2.261294
20251216001334 2.256410
20251216001335 2.251526
20251216001336 2.251526
20251216001337 2.249084
20251216001338 2.251526
20251216001339 2.249084
20251216001340 2.251526
20251216001341 2.249084
20251216001342 2.251526
20251216001343 2.251526
20251216001344 2.256410
20251216001345 2.261294
20251216001346 2.263736
20251216001347 2.266178
20251216001348 2.266178
20251216001349 2.268620
20251216001350 2.266178
20251216001351 2.266178
20251216001352 2.266178
20251216001353 2.268620
20251216001354 2.266178
20251216001355 2.266178
20251216001356 2.266178
20251216001357 2.263736
20251216001358 2.263736
20251216001359 2.261294
20251216001400 2.258852
20251216001401 2.258852
20251216001402 2.256410
20251216001403 2.253968
20251216001404 2.251526
20251216001405 2.251526
20251216001406 2.249084
20251216001407 2.246642
20251216001408 2.244200
20251216001409 2.244200
20251216001410 2.249084
20251216001411 2.251526
20251216001412 2.253968
20251216001413 2.251526
20251216001414 2.253968
20251216001415 2.251526
20251216001416 2.251526
20251216001417 2.253968
20251216001418 2.256410
20251216001419 2.253968
20251216001420 2.251526
20251216001421 2.246642
20251216001422 2.246642
20251216001423 2.249084
20251216001424 2.251526
20251216001425 2.251526
20251216001426 2.251526
20251216001427 2.253968
20251216001428 2.258852
20251216001429 2.263736
20251216001430 2.261294
20251216001431 2.263736
20251216001432 2.261294
20251216001433 2.261294
20251216001434 2.258852
20251216001435 2.258852
20251216001436 2.256410
20251216001437 2.253968
20251216001438 2.251526
20251216001439 2.249084
20251216001440 2.249084
20251216001441 2.251526
20251216001442 2.251526
20251216001443 2.253968
20251216001444 2.256410
20251216001445 2.258852
20251216001446 2.261294
20251216001447 2.258852
20251216001448 2.256410
20251216001449 2.253968
20251216001450 2.256410
20251216001451 2.256410
20251216001452 2.256410
20251216001453 2.251526
20251216001454 2.249084
20251216001455 2.246642
20251216001456 2.244200
20251216001457 2.249084
20251216001458 2.249084
20251216001459 2.246642
20251216001500 2.244200
20251216001501 2.249084
20251216001502 2.246642
20251216001503 2.249084
20251216001504 2.249084
20251216001505 2.246642
20251216001506 2.249084
20251216001507 2.246642
20251216001508 2.246642
20251216001509 2.249084
20251216001510 2.249084
20251216001511 2.244200
20251216001512 2.246642
20251216001513 2.249084
20251216001514 2.249084
20251216001515 2.251526
20251216001516 2.246642
20251216001517 2.246642
20251216001518 2.249084
20251216001519 2.249084
20251216001520 2.249084
20251216001521 2.246642
20251216001522 2.249084
20251216001523 2.249084
20251216001524 2.249084
20251216001525 2.249084
20251216001526 2.251526
20251216001527 2.251526
20251216001528 2.251526
20251216001529 2.251526
20251216001530 2.253968
20251216001531 2.256410
20251216001532 2.256410
20251216001533 2.256410
20251216001534 2.253968
20251216001535 2.253968
20251216001536 2.253968
20251216001537 2.261294
20251216001538 2.258852
20251216001539 2.258852
20251216001540 2.256410
20251216001541 2.253968
20251216001542 2.249084
20251216001543 2.246642
20251216001544 2.249084
20251216001545 2.249084
20251216001546 2.246642
20251216001547 2.239316
20251216001548 2.239316
20251216001549 2.236874
20251216001550 2.239316
20251216001551 2.239316
20251216001552 2.239316
20251216001553 2.239316
20251216001554 2.236874
20251216001555 2.239316
20251216001556 2.236874
20251216001557 2.236874
20251216001558 2.236874
20251216001559 2.239316
20251216001600 2.239316
20251216001601 2.239316
20251216001602 2.241758
20251216001603 2.241758
20251216001604 2.241758
20251216001605 2.239316
20251216001606 2.239316
20251216001607 2.239316
20251216001608 2.239316
20251216001609 2.234432
20251216001610 2.234432
20251216001611 2.231990
20251216001612 2.229548
20251216001613 2.227106
20251216001614 2.227106
20251216001615 2.231990
20251216001616 2.231990
20251216001617 2.229548
20251216001618 2.229548
20251216001619 2.234432
20251216001620 2.234432
20251216001621 2.231990
20251216001622 2.234432
20251216001623 2.234432
20251216001624 2.234432
20251216001625 2.231990
20251216001626 2.234432
20251216001627 2.236874
20251216001628 2.239316
20251216001629 2.236874
20251216001630 2.236874
20251216001631 2.239316
20251216001632 2.239316
20251216001633 2.241758
20251216001634 2.241758
20251216001635 2.239316
20251216001636 2.236874
20251216001637 2.236874
20251216001638 2.239316
20251216001639 2.241758
20251216001640 2.246642
20251216001641 2.249084
20251216001642 2.246642
20251216001643 2.249084
20251216001644 2.246642
20251216001645 2.249084
20251216001646 2.253968
20251216001647 2.251526
20251216001648 2.249084
20251216001649 2.246642
20251216001650 2.241758
20251216001651 2.241758
20251216001652 2.239316
20251216001653 2.236874
20251216001654 2.241758
20251216001655 2.241758
20251216001656 2.244200
20251216001657 2.244200
20251216001658 2.244200
20251216001659 2.241758
20251216001700 2.246642
20251216001701 2.246642
20251216001702 2.246642
20251216001703 2.251526
20251216001704 2.249084
20251216001705 2.249084
20251216001706 2.249084
20251216001707 2.251526
20251216001708 2.251526
20251216001709 2.256410
20251216001710 2.261294
20251216001711 2.261294
20251216001712 2.261294
20251216001713 2.258852
20251216001714 2.261294
20251216001715 2.261294
20251216001716 2.258852
20251216001717 2.258852
20251216001718 2.261294
20251216001719 2.258852
20251216001720 2.253968
20251216001721 2.253968
20251216001722 2.253968
20251216001723 2.253968
20251216001724 2.253968
20251216001725 2.251526
20251216001726 2.249084
20251216001727 2.249084
20251216001728 2.246642
20251216001729 2.249084
20251216001730 2.246642
20251216001731 2.244200
20251216001732 2.246642
20251216001733 2.246642
20251216001734 2.244200
20251216001735 2.244200
20251216001736 2.241758
20251216001737 2.239316
20251216001738 2.234432
20251216001739 2.236874
20251216001740 2.234432
20251216001741 2.231990
20251216001742 2.231990
20251216001743 2.229548
20251216001744 2.231990
20251216001745 2.234432
20251216001746 2.236874
20251216001747 2.239316
20251216001748 2.241758
20251216001749 2.241758
20251216001750 2.241758
20251216001751 2.244200
20251216001752 2.244200
20251216001753 2.246642
20251216001754 2.244200
20251216001755 2.246642
20251216001756 2.244200
20251216001757 2.244200
20251216001758 2.246642
20251216001759 2.241758
20251216001800 2.241758
20251216001801 2.246642
20251216001802 2.244200
20251216001803 2.246642
20251216001804 2.249084
20251216001805 2.246642
20251216001806 2.246642
20251216001807 2.246642
20251216001808 2.244200
20251216001809 2.253968
20251216001810 2.256410
20251216001811 2.253968
20251216001812 2.256410
20251216001813 2.253968
20251216001814 2.251526
20251216001815 2.253968
20251216001816 2.253968
20251216001817 2.251526
20251216001818 2.253968
20251216001819 2.246642
20251216001820 2.246642
20251216001821 2.246642
20251216001822 2.244200
20251216001823 2.241758
20251216001824 2.241758
20251216001825 2.244200
20251216001826 2.244200
20251216001827 2.244200
20251216001828 2.241758
20251216001829 2.241758
20251216001830 2.241758
20251216001831 2.241758
20251216001832 2.239316
20251216001833 2.239316
20251216001834 2.241758
20251216001835 2.241758
20251216001836 2.239316
20251216001837 2.244200
20251216001838 2.251526
20251216001839 2.251526
20251216001840 2.251526
20251216001841 2.251526
20251216001842 2.249084
20251216001843 2.249084
20251216001844 2.249084
20251216001845 2.246642
20251216001846 2.246642
20251216001847 2.246642
20251216001848 2.241758
20251216001849 2.239316
20251216001850 2.236874
20251216001851 2.236874
20251216001852 2.244200
20251216001853 2.244200
20251216001854 2.241758
20251216001855 2.244200
20251216001856 2.244200
20251216001857 2.241758
20251216001858 2.241758
20251216001859 2.239316
20251216001900 2.241758
20251216001901 2.244200
20251216001902 2.241758
20251216001903 2.241758
20251216001904 2.244200
20251216001905 2.241758
20251216001906 2.241758
20251216001907 2.239316
20251216001908 2.236874
20251216001909 2.231990
20251216001910 2.229548
20251216001911 2.229548
20251216001912 2.227106
20251216001913 2.227106
20251216001914 2.227106
20251216001915 2.231990
20251216001916 2.229548
20251216001917 2.234432
20251216001918 2.236874
20251216001919 2.244200
20251216001920 2.241758
20251216001921 2.246642
20251216001922 2.249084
20251216001923 2.246642
20251216001924 2.246642
20251216001925 2.246642
20251216001926 2.246642
20251216001927 2.244200
20251216001928 2.246642
20251216001929 2.246642
20251216001930 2.251526
20251216001931 2.249084
20251216001932 2.246642
20251216001933 2.246642
20251216001934 2.246642
20251216001935 2.246642
20251216001936 2.244200
20251216001937 2.244200
20251216001938 2.241758
20251216001939 2.239316
20251216001940 2.239316
20251216001941 2.239316
20251216001942 2.236874
20251216001943 2.236874
20251216001944 2.236874
20251216001945 2.236874
20251216001946 2.239316
20251216001947 2.239316
20251216001948 2.239316
20251216001949 2.236874
20251216001950 2.234432
20251216001951 2.234432
20251216001952 2.236874
20251216001953 2.239316
20251216001954 2.239316
20251216001955 2.239316
20251216001956 2.239316
20251216001957 2.239316
20251216001958 2.241758
20251216001959 2.241758
20251216002000 2.244200
20251216002001 2.244200
20251216002002 2.244200
20251216002003 2.244200
20251216002004 2.241758
20251216002005 2.244200
20251216002006 2.241758
20251216002007 2.241758
20251216002008 2.244200
20251216002009 2.241758
20251216002010 2.239316
20251216002011 2.241758
20251216002012 2.241758
20251216002013 2.241758
20251216002014 2.241758
20251216002015 2.241758
20251216002016 2.241758
20251216002017 2.239316
20251216002018 2.236874
20251216002019 2.241758
20251216002020 2.241758
20251216002021 2.244200
20251216002022 2.246642
20251216002023 2.249084
20251216002024 2.251526
20251216002025 2.251526
20251216002026 2.251526
20251216002027 2.253968
20251216002028 2.256410
20251216002029 2.256410
20251216002030 2.256410
20251216002031 2.251526
20251216002032 2.246642
20251216002033 2.241758
20251216002034 2.239316
20251216002035 2.239316
20251216002036 2.239316
20251216002037 2.236874
20251216002038 2.236874
20251216002039 2.234432
20251216002040 2.236874
20251216002041 2.236874
20251216002042 2.239316
20251216002043 2.239316
20251216002044 2.239316
20251216002045 2.239316
20251216002046 2.239316
20251216002047 2.241758
20251216002048 2.241758
20251216002049 2.244200
20251216002050 2.241758
20251216002051 2.244200
20251216002052 2.244200
20251216002053 2.236874
20251216002054 2.236874
20251216002055 2.236874
20251216002056 2.239316
20251216002057 2.231990
20251216002058 2.229548
20251216002059 2.229548
20251216002100 2.227106
20251216002101 2.227106
20251216002102 2.224664
20251216002103 2.229548
20251216002104 2.229548
20251216002105 2.227106
20251216002106 2.229548
20251216002107 2.231990
20251216002108 2.234432
20251216002109 2.234432
20251216002110 2.236874
20251216002111 2.236874
20251216002112 2.239316
20251216002113 2.239316
20251216002114 2.241758
20251216002115 2.244200
20251216002116 2.244200
20251216002117 2.249084
20251216002118 2.246642
20251216002119 2.249084
20251216002120 2.246642
20251216002121 2.246642
20251216002122 2.244200
20251216002123 2.246642
20251216002124 2.241758
20251216002125 2.239316
20251216002126 2.236874
20251216002127 2.234432
20251216002128 2.234432
20251216002129 2.229548
20251216002130 2.231990
20251216002131 2.236874
20251216002132 2.236874
20251216002133 2.236874
20251216002134 2.239316
20251216002135 2.244200
20251216002136 2.241758
20251216002137 2.244200
20251216002138 2.244200
20251216002139 2.244200
20251216002140 2.244200
20251216002141 2.241758
20251216002142 2.244200
20251216002143 2.244200
20251216002144 2.244200
20251216002145 2.241758
20251216002146 2.241758
20251216002147 2.239316
20251216002148 2.244200
20251216002149 2.244200
20251216002150 2.244200
20251216002151 2.244200
20251216002152 2.244200
20251216002153 2.241758
20251216002154 2.241758
20251216002155 2.239316
20251216002156 2.236874
20251216002157 2.236874
20251216002158 2.234432
20251216002159 2.236874
20251216002200 2.236874
20251216002201 2.234432
20251216002202 2.231990
20251216002203 2.229548
20251216002204 2.229548
20251216002205 2.231990
20251216002206 2.234432
20251216002207 2.236874
20251216002208 2.234432
20251216002209 2.229548
20251216002210 2.231990
20251216002211 2.229548
20251216002212 2.231990
20251216002213 2.236874
20251216002214 2.236874
20251216002215 2.234432
20251216002216 2.234432
20251216002217 2.239316
20251216002218 2.236874
20251216002219 2.239316
20251216002220 2.236874
20251216002221 2.234432
20251216002222 2.234432
20251216002223 2.234432
20251216002224 2.234432
20251216002225 2.234432
20251216002226 2.236874
20251216002227 2.231990
20251216002228 2.236874
20251216002229 2.234432
20251216002230 2.239316
20251216002231 2.241758
20251216002232 2.241758
20251216002233 2.244200
20251216002234 2.241758
20251216002235 2.241758
20251216002236 2.241758
20251216002237 2.244200
20251216002238 2.241758
20251216002239 2.239316
20251216002240 2.236874
20251216002241 2.234432
20251216002242 2.231990
20251216002243 2.231990
20251216002244 2.234432
20251216002245 2.234432
20251216002246 2.229548
20251216002247 2.227106
20251216002248 2.224664
20251216002249 2.224664
20251216002250 2.222222
20251216002251 2.224664
20251216002252 2.224664
20251216002253 2.222222
20251216002254 2.217338
20251216002255 2.214896
20251216002256 2.217338
20251216002257 2.217338
20251216002258 2.219780
20251216002259 2.217338
20251216002300 2.219780
20251216002301 2.217338
20251216002302 2.219780
20251216002303 2.219780
20251216002304 2.222222
20251216002305 2.224664
20251216002306 2.224664
20251216002307 2.224664
20251216002308 2.224664
20251216002309 2.229548
20251216002310 2.227106
20251216002311 2.229548
20251216002312 2.229548
20251216002313 2.227106
20251216002314 2.229548
20251216002315 2.231990
20251216002316 2.229548
20251216002317 2.229548
20251216002318 2.229548
20251216002319 2.227106
20251216002320 2.227106
20251216002321 2.229548
20251216002322 2.229548
20251216002323 2.229548
20251216002324 2.227106
20251216002325 2.224664
20251216002326 2.229548
20251216002327 2.229548
20251216002328 2.231990
20251216002329 2.229548
20251216002330 2.229548
20251216002331 2.229548
20251216002332 2.227106
20251216002333 2.227106
20251216002334 2.231990
20251216002335 2.236874
20251216002336 2.234432
20251216002337 2.234432
20251216002338 2.231990
20251216002339 2.234432
20251216002340 2.236874
20251216002341 2.236874
20251216002342 2.241758
20251216002343 2.239316
20251216002344 2.236874
20251216002345 2.234432
20251216002346 2.234432
20251216002347 2.234432
20251216002348 2.231990
20251216002349 2.231990
20251216002350 2.231990
20251216002351 2.234432
20251216002352 2.231990
20251216002353 2.234432
20251216002354 2.234432
20251216002355 2.234432
20251216002356 2.236874
20251216002357 2.236874
20251216002358 2.236874
20251216002359 2.236874
20251216002400 2.236874
20251216002401 2.239316
20251216002402 2.236874
20251216002403 2.236874
20251216002404 2.236874
20251216002405 2.239316
20251216002406 2.236874
20251216002407 2.234432
20251216002408 2.239316
20251216002409 2.241758
20251216002410 2.239316
20251216002411 2.231990
20251216002412 2.236874
20251216002413 2.231990
20251216002414 2.231990
20251216002415 2.231990
20251216002416 2.234432
20251216002417 2.241758
20251216002418 2.239316
20251216002419 2.239316
20251216002420 2.241758
20251216002421 2.244200
20251216002422 2.246642
20251216002423 2.246642
20251216002424 2.246642
20251216002425 2.244200
20251216002426 2.236874
20251216002427 2.234432
20251216002428 2.234432
20251216002429 2.234432
20251216002430 2.234432
20251216002431 2.234432
20251216002432 2.234432
20251216002433 2.234432
20251216002434 2.236874
20251216002435 2.239316
20251216002436 2.244200
20251216002437 2.241758
20251216002438 2.239316
20251216002439 2.239316
20251216002440 2.239316
20251216002441 2.236874
20251216002442 2.239316
20251216002443 2.241758
20251216002444 2.236874
20251216002445 2.234432
20251216002446 2.234432
20251216002447 2.234432
20251216002448 2.229548
20251216002449 2.227106
20251216002450 2.227106
20251216002451 2.224664
20251216002452 2.222222
20251216002453 2.219780
20251216002454 2.229548
20251216002455 2.231990
20251216002456 2.231990
20251216002457 2.231990
20251216002458 2.234432
20251216002459 2.234432
20251216002500 2.236874
20251216002501 2.239316
20251216002502 2.234432
20251216002503 2.234432
20251216002504 2.227106
20251216002505 2.224664
20251216002506 2.219780
20251216002507 2.219780
20251216002508 2.217338
20251216002509 2.219780
20251216002510 2.214896
20251216002511 2.217338
20251216002512 2.219780
20251216002513 2.219780
20251216002514 2.219780
20251216002515 2.224664
20251216002516 2.224664
20251216002517 2.224664
20251216002518 2.227106
20251216002519 2.227106
20251216002520 2.231990
20251216002521 2.231990
20251216002522 2.229548
20251216002523 2.229548
20251216002524 2.227106
20251216002525 2.224664
20251216002526 2.224664
20251216002527 2.224664
20251216002528 2.224664
20251216002529 2.217338
20251216002530 2.217338
20251216002531 2.212454
20251216002532 2.214896
20251216002533 2.214896
20251216002534 2.214896
20251216002535 2.217338
20251216002536 2.219780
20251216002537 2.222222
20251216002538 2.227106
20251216002539 2.234432
20251216002540 2.234432
20251216002541 2.234432
20251216002542 2.231990
20251216002543 2.236874
20251216002544 2.241758
20251216002545 2.236874
20251216002546 2.234432
20251216002547 2.234432
20251216002548 2.229548
20251216002549 2.224664
20251216002550 2.222222
20251216002551 2.224664
20251216002552 2.227106
20251216002553 2.227106
20251216002554 2.224664
20251216002555 2.229548
20251216002556 2.234432
20251216002557 2.234432
20251216002558 2.234432
20251216002559 2.236874
20251216002600 2.234432
20251216002601 2.234432
20251216002602 2.234432
20251216002603 2.231990
20251216002604 2.229548
20251216002605 2.227106
20251216002606 2.222222
20251216002607 2.222222
20251216002608 2.222222
20251216002609 2.219780
20251216002610 2.227106
20251216002611 2.227106
20251216002612 2.227106
20251216002613 2.227106
20251216002614 2.224664
20251216002615 2.224664
20251216002616 2.224664
20251216002617 2.231990
20251216002618 2.231990
20251216002619 2.229548
20251216002620 2.227106
20251216002621 2.227106
20251216002622 2.227106
20251216002623 2.224664
20251216002624 2.229548
20251216002625 2.231990
20251216002626 2.231990
20251216002627 2.227106
20251216002628 2.227106
20251216002629 2.229548
20251216002630 2.224664
20251216002631 2.227106
20251216002632 2.227106
20251216002633 2.229548
20251216002634 2.229548
20251216002635 2.229548
20251216002636 2.224664
20251216002637 2.227106
20251216002638 2.227106
20251216002639 2.227106
20251216002640 2.227106
20251216002641 2.224664
20251216002642 2.222222
20251216002643 2.219780
20251216002644 2.219780
20251216002645 2.219780
20251216002646 2.224664
20251216002647 2.222222
20251216002648 2.222222
20251216002649 2.224664
20251216002650 2.224664
20251216002651 2.224664
20251216002652 2.227106
20251216002653 2.227106
20251216002654 2.227106
20251216002655 2.227106
20251216002656 2.224664
20251216002657 2.224664
20251216002658 2.219780
20251216002659 2.219780
20251216002700 2.222222
20251216002701 2.224664
20251216002702 2.227106
20251216002703 2.227106
20251216002704 2.227106
20251216002705 2.224664
20251216002706 2.229548
20251216002707 2.229548
20251216002708 2.231990
20251216002709 2.231990
20251216002710 2.229548
20251216002711 2.229548
20251216002712 2.231990
20251216002713 2.229548
20251216002714 2.227106
20251216002715 2.227106
20251216002716 2.227106
20251216002717 2.227106
20251216002718 2.227106
20251216002719 2.224664
20251216002720 2.224664
20251216002721 2.224664
20251216002722 2.224664
20251216002723 2.227106
20251216002724 2.229548
20251216002725 2.231990
20251216002726 2.224664
20251216002727 2.224664
20251216002728 2.224664
20251216002729 2.229548
20251216002730 2.227106
20251216002731 2.229548
20251216002732 2.224664
20251216002733 2.224664
20251216002734 2.227106
20251216002735 2.227106
20251216002736 2.231990
20251216002737 2.229548
20251216002738 2.229548
20251216002739 2.227106
20251216002740 2.227106
20251216002741 2.224664
20251216002742 2.214896
20251216002743 2.214896
20251216002744 2.212454
20251216002745 2.207570
20251216002746 2.207570
20251216002747 2.210012
20251216002748 2.210012
20251216002749 2.210012
20251216002750 2.210012
20251216002751 2.212454
20251216002752 2.224664
20251216002753 2.227106
20251216002754 2.227106
20251216002755 2.229548
20251216002756 2.229548
20251216002757 2.231990
20251216002758 2.236874
20251216002759 2.236874
20251216002800 2.234432
20251216002801 2.231990
20251216002802 2.231990
20251216002803 2.229548
20251216002804 2.229548
20251216002805 2.227106
20251216002806 2.227106
20251216002807 2.222222
20251216002808 2.219780
20251216002809 2.219780
20251216002810 2.222222
20251216002811 2.224664
20251216002812 2.224664
20251216002813 2.224664
20251216002814 2.227106
20251216002815 2.224664
20251216002816 2.227106
20251216002817 2.227106
20251216002818 2.224664
20251216002819 2.222222
20251216002820 2.222222
20251216002821 2.219780
20251216002822 2.217338
20251216002823 2.219780
20251216002824 2.217338
20251216002825 2.222222
20251216002826 2.219780
20251216002827 2.219780
20251216002828 2.219780
20251216002829 2.217338
20251216002830 2.214896
20251216002831 2.214896
20251216002832 2.214896
20251216002833 2.212454
20251216002834 2.212454
20251216002835 2.210012
20251216002836 2.214896
20251216002837 2.217338
20251216002838 2.217338
20251216002839 2.219780
20251216002840 2.222222
20251216002841 2.224664
20251216002842 2.224664
20251216002843 2.224664
20251216002844 2.224664
20251216002845 2.224664
20251216002846 2.219780
20251216002847 2.219780
20251216002848 2.224664
20251216002849 2.222222
20251216002850 2.222222
20251216002851 2.219780
20251216002852 2.219780
20251216002853 2.222222
20251216002854 2.222222
20251216002855 2.222222
20251216002856 2.222222
20251216002857 2.224664
20251216002858 2.222222
20251216002859 2.227106
20251216002900 2.227106
20251216002901 2.229548
20251216002902 2.229548
20251216002903 2.229548
20251216002904 2.227106
20251216002905 2.224664
20251216002906 2.229548
20251216002907 2.227106
20251216002908 2.229548
20251216002909 2.227106
20251216002910 2.227106
20251216002911 2.229548
20251216002912 2.227106
20251216002913 2.227106
20251216002914 2.229548
20251216002915 2.231990
20251216002916 2.229548
20251216002917 2.229548
20251216002918 2.224664
20251216002919 2.224664
20251216002920 2.224664
20251216002921 2.219780
20251216002922 2.219780
20251216002923 2.219780
20251216002924 2.217338
20251216002925 2.217338
20251216002926 2.214896
20251216002927 2.212454
20251216002928 2.212454
20251216002929 2.212454
20251216002930 2.210012
20251216002931 2.210012
20251216002932 2.210012
20251216002933 2.212454
20251216002934 2.214896
20251216002935 2.210012
20251216002936 2.212454
20251216002937 2.212454
20251216002938 2.212454
20251216002939 2.217338
20251216002940 2.222222
20251216002941 2.227106
20251216002942 2.227106
20251216002943 2.229548
20251216002944 2.224664
20251216002945 2.229548
20251216002946 2.229548
20251216002947 2.229548
20251216002948 2.229548
20251216002949 2.222222
20251216002950 2.217338
20251216002951 2.214896
20251216002952 2.212454
20251216002953 2.210012
20251216002954 2.212454
20251216002955 2.212454
20251216002956 2.212454
20251216002957 2.212454
20251216002958 2.212454
20251216002959 2.212454
20251216003000 2.212454
20251216003001 2.217338
20251216003002 2.214896
20251216003003 2.212454
20251216003004 2.212454
20251216003005 2.212454
20251216003006 2.212454
20251216003007 2.212454
20251216003008 2.214896
20251216003009 2.214896
20251216003010 2.217338
20251216003011 2.214896
20251216003012 2.217338
20251216003013 2.219780
20251216003014 2.217338
20251216003015 2.210012
20251216003016 2.212454
20251216003017 2.210012
20251216003018 2.210012
20251216003019 2.210012
20251216003020 2.212454
20251216003021 2.207570
20251216003022 2.205128
20251216003023 2.202686
20251216003024 2.205128
20251216003025 2.210012
20251216003026 2.210012
20251216003027 2.212454
20251216003028 2.214896
20251216003029 2.214896
20251216003030 2.212454
20251216003031 2.214896
20251216003032 2.217338
20251216003033 2.219780
20251216003034 2.219780
20251216003035 2.217338
20251216003036 2.214896
20251216003037 2.217338
20251216003038 2.217338
20251216003039 2.219780
20251216003040 2.224664
20251216003041 2.224664
20251216003042 2.224664
20251216003043 2.222222
20251216003044 2.222222
20251216003045 2.222222
20251216003046 2.224664
20251216003047 2.227106
20251216003048 2.231990
20251216003049 2.229548
20251216003050 2.222222
20251216003051 2.222222
20251216003052 2.222222
20251216003053 2.222222
20251216003054 2.224664
20251216003055 2.224664
20251216003056 2.224664
20251216003057 2.222222
20251216003058 2.214896
20251216003059 2.219780
20251216003100 2.217338
20251216003101 2.217338
20251216003102 2.214896
20251216003103 2.214896
20251216003104 2.217338
20251216003105 2.214896
20251216003106 2.212454
20251216003107 2.214896
20251216003108 2.212454
20251216003109 2.207570
20251216003110 2.212454
20251216003111 2.212454
20251216003112 2.214896
20251216003113 2.219780
20251216003114 2.217338
20251216003115 2.214896
20251216003116 2.214896
20251216003117 2.214896
20251216003118 2.214896
20251216003119 2.214896
20251216003120 2.214896
20251216003121 2.214896
20251216003122 2.214896
20251216003123 2.212454
20251216003124 2.210012
20251216003125 2.210012
20251216003126 2.214896
20251216003127 2.214896
20251216003128 2.214896
20251216003129 2.214896
20251216003130 2.214896
20251216003131 2.212454
20251216003132 2.212454
20251216003133 2.207570
20251216003134 2.207570
20251216003135 2.210012
20251216003136 2.207570
20251216003137 2.210012
20251216003138 2.212454
20251216003139 2.212454
20251216003140 2.214896
20251216003141 2.222222
20251216003142 2.224664
20251216003143 2.229548
20251216003144 2.231990
20251216003145 2.234432
20251216003146 2.234432
20251216003147 2.234432
20251216003148 2.229548
20251216003149 2.224664
20251216003150 2.227106
20251216003151 2.222222
20251216003152 2.219780
20251216003153 2.222222
20251216003154 2.222222
20251216003155 2.224664
20251216003156 2.227106
20251216003157 2.229548
20251216003158 2.231990
20251216003159 2.234432
20251216003200 2.229548
20251216003201 2.227106
20251216003202 2.224664
20251216003203 2.219780
20251216003204 2.219780
20251216003205 2.217338
20251216003206 2.212454
20251216003207 2.212454
20251216003208 2.210012
20251216003209 2.205128
20251216003210 2.207570
20251216003211 2.210012
20251216003212 2.212454
20251216003213 2.217338
20251216003214 2.217338
20251216003215 2.214896
20251216003216 2.214896
20251216003217 2.214896
20251216003218 2.217338
20251216003219 2.219780
20251216003220 2.217338
20251216003221 2.217338
20251216003222 2.214896
20251216003223 2.214896
20251216003224 2.210012
20251216003225 2.207570
20251216003226 2.205128
20251216003227 2.210012
20251216003228 2.210012
20251216003229 2.212454
20251216003230 2.214896
20251216003231 2.219780
20251216003232 2.224664
20251216003233 2.222222
20251216003234 2.222222
20251216003235 2.227106
20251216003236 2.224664
20251216003237 2.222222
20251216003238 2.222222
20251216003239 2.217338
20251216003240 2.217338
20251216003241 2.214896
20251216003242 2.212454
20251216003243 2.212454
20251216003244 2.214896
20251216003245 2.214896
20251216003246 2.217338
20251216003247 2.217338
20251216003248 2.214896
20251216003249 2.217338
20251216003250 2.217338
20251216003251 2.214896
20251216003252 2.214896
20251216003253 2.214896
20251216003254 2.214896
20251216003255 2.217338
20251216003256 2.214896
20251216003257 2.214896
20251216003258 2.214896
20251216003259 2.212454
20251216003300 2.207570
20251216003301 2.207570
20251216003302 2.210012
20251216003303 2.212454
20251216003304 2.212454
20251216003305 2.212454
20251216003306 2.212454
20251216003307 2.212454
20251216003308 2.217338
20251216003309 2.219780
20251216003310 2.224664
20251216003311 2.227106
20251216003312 2.224664
20251216003313 2.224664
20251216003314 2.219780
20251216003315 2.217338
20251216003316 2.214896
20251216003317 2.219780
20251216003318 2.217338
20251216003319 2.214896
20251216003320 2.214896
20251216003321 2.210012
20251216003322 2.210012
20251216003323 2.207570
20251216003324 2.210012
20251216003325 2.210012
20251216003326 2.210012
20251216003327 2.207570
20251216003328 2.210012
20251216003329 2.212454
20251216003330 2.210012
20251216003331 2.207570
20251216003332 2.205128
20251216003333 2.205128
20251216003334 2.210012
20251216003335 2.207570
20251216003336 2.210012
20251216003337 2.210012
20251216003338 2.205128
20251216003339 2.210012
20251216003340 2.214896
20251216003341 2.219780
20251216003342 2.224664
20251216003343 2.224664
20251216003344 2.222222
20251216003345 2.224664
20251216003346 2.219780
20251216003347 2.222222
20251216003348 2.219780
20251216003349 2.219780
20251216003350 2.212454
20251216003351 2.210012
20251216003352 2.207570
20251216003353 2.210012
20251216003354 2.210012
20251216003355 2.205128
20251216003356 2.210012
20251216003357 2.212454
20251216003358 2.214896
20251216003359 2.214896
20251216003400 2.214896
20251216003401 2.212454
20251216003402 2.214896
20251216003403 2.217338
20251216003404 2.219780
20251216003405 2.224664
20251216003406 2.224664
20251216003407 2.224664
20251216003408 2.224664
20251216003409 2.224664
20251216003410 2.224664
20251216003411 2.224664
20251216003412 2.222222
20251216003413 2.219780
20251216003414 2.212454
20251216003415 2.214896
20251216003416 2.214896
20251216003417 2.217338
20251216003418 2.217338
20251216003419 2.214896
20251216003420 2.210012
20251216003421 2.210012
20251216003422 2.210012
20251216003423 2.210012
20251216003424 2.212454
20251216003425 2.210012
20251216003426 2.202686
20251216003427 2.200244
20251216003428 2.197802
20251216003429 2.195360
20251216003430 2.202686
20251216003431 2.205128
20251216003432 2.207570
20251216003433 2.207570
20251216003434 2.207570
20251216003435 2.207570
20251216003436 2.210012
20251216003437 2.212454
20251216003438 2.212454
20251216003439 2.214896
20251216003440 2.212454
20251216003441 2.210012
20251216003442 2.207570
20251216003443 2.202686
20251216003444 2.202686
20251216003445 2.202686
20251216003446 2.205128
20251216003447 2.205128
20251216003448 2.205128
20251216003449 2.205128
20251216003450 2.207570
20251216003451 2.210012
20251216003452 2.210012
20251216003453 2.212454
20251216003454 2.214896
20251216003455 2.214896
20251216003456 2.212454
20251216003457 2.214896
20251216003458 2.214896
20251216003459 2.212454
20251216003500 2.212454
20251216003501 2.212454
20251216003502 2.212454
20251216003503 2.212454
20251216003504 2.212454
20251216003505 2.212454
20251216003506 2.214896
20251216003507 2.217338
20251216003508 2.214896
20251216003509 2.217338
20251216003510 2.217338
20251216003511 2.219780
20251216003512 2.222222
20251216003513 2.222222
20251216003514 2.224664
20251216003515 2.224664
20251216003516 2.224664
20251216003517 2.227106
20251216003518 2.234432
20251216003519 2.236874
20251216003520 2.239316
20251216003521 2.236874
20251216003522 2.234432
20251216003523 2.234432
20251216003524 2.234432
20251216003525 2.234432
20251216003526 2.231990
20251216003527 2.222222
20251216003528 2.214896
20251216003529 2.210012
20251216003530 2.205128
20251216003531 2.207570
20251216003532 2.210012
20251216003533 2.210012
20251216003534 2.207570
20251216003535 2.205128
20251216003536 2.205128
20251216003537 2.207570
20251216003538 2.207570
20251216003539 2.207570
20251216003540 2.210012
20251216003541 2.207570
20251216003542 2.205128
20251216003543 2.207570
20251216003544 2.207570
20251216003545 2.210012
20251216003546 2.210012
20251216003547 2.212454
20251216003548 2.214896
20251216003549 2.219780
20251216003550 2.219780
20251216003551 2.222222
20251216003552 2.222222
20251216003553 2.222222
20251216003554 2.222222
20251216003555 2.217338
20251216003556 2.217338
20251216003557 2.217338
20251216003558 2.217338
20251216003559 2.212454
20251216003600 2.210012
20251216003601 2.210012
20251216003602 2.207570
20251216003603 2.207570
20251216003604 2.207570
20251216003605 2.212454
20251216003606 2.212454
20251216003607 2.212454
20251216003608 2.212454
20251216003609 2.214896
20251216003610 2.214896
20251216003611 2.210012
20251216003612 2.212454
20251216003613 2.212454
20251216003614 2.210012
20251216003615 2.205128
20251216003616 2.205128
20251216003617 2.202686
20251216003618 2.202686
20251216003619 2.205128
20251216003620 2.205128
20251216003621 2.207570
20251216003622 2.207570
20251216003623 2.207570
20251216003624 2.207570
20251216003625 2.207570
20251216003626 2.207570
20251216003627 2.207570
20251216003628 2.207570
20251216003629 2.205128
20251216003630 2.205128
20251216003631 2.207570
20251216003632 2.205128
20251216003633 2.202686
20251216003634 2.200244
20251216003635 2.197802
20251216003636 2.200244
20251216003637 2.200244
20251216003638 2.202686
20251216003639 2.202686
20251216003640 2.200244
20251216003641 2.200244
20251216003642 2.197802
20251216003643 2.200244
20251216003644 2.202686
20251216003645 2.205128
20251216003646 2.205128
20251216003647 2.205128
20251216003648 2.202686
20251216003649 2.205128
20251216003650 2.202686
20251216003651 2.200244
20251216003652 2.202686
20251216003653 2.202686
20251216003654 2.205128
20251216003655 2.205128
20251216003656 2.210012
20251216003657 2.214896
20251216003658 2.217338
20251216003659 2.217338
20251216003700 2.222222
20251216003701 2.222222
20251216003702 2.224664
20251216003703 2.229548
20251216003704 2.231990
20251216003705 2.234432
20251216003706 2.236874
20251216003707 2.234432
20251216003708 2.231990
20251216003709 2.229548
20251216003710 2.229548
20251216003711 2.229548
20251216003712 2.224664
20251216003713 2.219780
20251216003714 2.219780
20251216003715 2.212454
20251216003716 2.207570
20251216003717 2.207570
20251216003718 2.207570
20251216003719 2.205128
20251216003720 2.195360
20251216003721 2.195360
20251216003722 2.197802
20251216003723 2.192918
20251216003724 2.192918
20251216003725 2.195360
20251216003726 2.192918
20251216003727 2.188034
20251216003728 2.188034
20251216003729 2.188034
20251216003730 2.192918
20251216003731 2.190476
20251216003732 2.190476
20251216003733 2.192918
20251216003734 2.188034
20251216003735 2.185592
20251216003736 2.188034
20251216003737 2.188034
20251216003738 2.188034
20251216003739 2.190476
20251216003740 2.192918
20251216003741 2.195360
20251216003742 2.197802
20251216003743 2.197802
20251216003744 2.202686
20251216003745 2.202686
20251216003746 2.202686
20251216003747 2.202686
20251216003748 2.200244
20251216003749 2.200244
20251216003750 2.200244
20251216003751 2.200244
20251216003752 2.197802
20251216003753 2.197802
20251216003754 2.197802
20251216003755 2.197802
20251216003756 2.200244
20251216003757 2.202686
20251216003758 2.202686
20251216003759 2.205128
20251216003800 2.202686
20251216003801 2.202686
20251216003802 2.202686
20251216003803 2.202686
20251216003804 2.202686
20251216003805 2.207570
20251216003806 2.207570
20251216003807 2.207570
20251216003808 2.207570
20251216003809 2.207570
20251216003810 2.207570
20251216003811 2.202686
20251216003812 2.202686
20251216003813 2.202686
20251216003814 2.202686
20251216003815 2.202686
20251216003816 2.200244
20251216003817 2.200244
20251216003818 2.197802
20251216003819 2.197802
20251216003820 2.197802
20251216003821 2.202686
20251216003822 2.205128
20251216003823 2.207570
20251216003824 2.207570
20251216003825 2.205128
20251216003826 2.210012
20251216003827 2.207570
20251216003828 2.207570
20251216003829 2.207570
20251216003830 2.205128
20251216003831 2.202686
20251216003832 2.197802
20251216003833 2.197802
20251216003834 2.197802
20251216003835 2.197802
20251216003836 2.197802
20251216003837 2.200244
20251216003838 2.200244
20251216003839 2.202686
20251216003840 2.205128
20251216003841 2.207570
20251216003842 2.214896
20251216003843 2.212454
20251216003844 2.210012
20251216003845 2.210012
20251216003846 2.207570
20251216003847 2.205128
20251216003848 2.205128
20251216003849 2.202686
20251216003850 2.200244
20251216003851 2.197802
20251216003852 2.190476
20251216003853 2.188034
20251216003854 2.190476
20251216003855 2.192918
20251216003856 2.192918
20251216003857 2.190476
20251216003858 2.192918
20251216003859 2.195360
20251216003900 2.192918
20251216003901 2.195360
20251216003902 2.197802
20251216003903 2.197802
20251216003904 2.197802
20251216003905 2.197802
20251216003906 2.197802
20251216003907 2.200244
20251216003908 2.205128
20251216003909 2.205128
20251216003910 2.210012
20251216003911 2.210012
20251216003912 2.212454
20251216003913 2.210012
20251216003914 2.214896
20251216003915 2.212454
20251216003916 2.210012
20251216003917 2.205128
20251216003918 2.202686
20251216003919 2.200244
20251216003920 2.197802
20251216003921 2.197802
20251216003922 2.195360
20251216003923 2.197802
20251216003924 2.192918
20251216003925 2.190476
20251216003926 2.192918
20251216003927 2.195360
20251216003928 2.192918
20251216003929 2.192918
20251216003930 2.192918
20251216003931 2.192918
20251216003932 2.192918
20251216003933 2.195360
20251216003934 2.197802
20251216003935 2.197802
20251216003936 2.197802
20251216003937 2.197802
20251216003938 2.202686
20251216003939 2.202686
20251216003940 2.202686
20251216003941 2.205128
20251216003942 2.207570
20251216003943 2.207570
20251216003944 2.205128
20251216003945 2.207570
20251216003946 2.210012
20251216003947 2.210012
20251216003948 2.205128
20251216003949 2.210012
20251216003950 2.214896
20251216003951 2.212454
20251216003952 2.214896
20251216003953 2.212454
20251216003954 2.214896
20251216003955 2.210012
20251216003956 2.212454
20251216003957 2.214896
20251216003958 2.214896
20251216003959 2.212454
20251216004000 2.207570
20251216004001 2.210012
20251216004002 2.210012
20251216004003 2.212454
20251216004004 2.212454
20251216004005 2.214896
20251216004006 2.212454
20251216004007 2.210012
20251216004008 2.210012
20251216004009 2.210012
20251216004010 2.210012
20251216004011 2.212454
20251216004012 2.214896
20251216004013 2.207570
20251216004014 2.207570
20251216004015 2.202686
20251216004016 2.200244
20251216004017 2.200244
20251216004018 2.200244
20251216004019 2.197802
20251216004020 2.195360
20251216004021 2.192918
20251216004022 2.190476
20251216004023 2.192918
20251216004024 2.190476
20251216004025 2.192918
20251216004026 2.192918
20251216004027 2.195360
20251216004028 2.197802
20251216004029 2.202686
20251216004030 2.205128
20251216004031 2.205128
20251216004032 2.202686
20251216004033 2.200244
20251216004034 2.205128
20251216004035 2.210012
20251216004036 2.205128
20251216004037 2.202686
20251216004038 2.200244
20251216004039 2.197802
20251216004040 2.195360
20251216004041 2.192918
20251216004042 2.195360
20251216004043 2.192918
20251216004044 2.192918
20251216004045 2.190476
20251216004046 2.195360
20251216004047 2.197802
20251216004048 2.202686
20251216004049 2.200244
20251216004050 2.200244
20251216004051 2.205128
20251216004052 2.202686
20251216004053 2.205128
20251216004054 2.205128
20251216004055 2.210012
20251216004056 2.210012
20251216004057 2.210012
20251216004058 2.207570
20251216004059 2.207570
20251216004100 2.207570
20251216004101 2.205128
20251216004102 2.205128
20251216004103 2.202686
20251216004104 2.200244
20251216004105 2.197802
20251216004106 2.197802
20251216004107 2.192918
20251216004108 2.190476
20251216004109 2.192918
20251216004110 2.192918
20251216004111 2.192918
20251216004112 2.195360
20251216004113 2.192918
20251216004114 2.195360
20251216004115 2.192918
20251216004116 2.195360
20251216004117 2.200244
20251216004118 2.200244
20251216004119 2.200244
20251216004120 2.200244
20251216004121 2.200244
20251216004122 2.195360
20251216004123 2.197802
20251216004124 2.195360
20251216004125 2.195360
20251216004126 2.195360
20251216004127 2.192918
20251216004128 2.190476
20251216004129 2.192918
20251216004130 2.192918
20251216004131 2.190476
20251216004132 2.195360
20251216004133 2.192918
20251216004134 2.195360
20251216004135 2.195360
20251216004136 2.197802
20251216004137 2.197802
20251216004138 2.197802
20251216004139 2.200244
20251216004140 2.202686
20251216004141 2.205128
20251216004142 2.205128
20251216004143 2.205128
20251216004144 2.205128
20251216004145 2.202686
20251216004146 2.200244
20251216004147 2.200244
20251216004148 2.197802
20251216004149 2.197802
20251216004150 2.200244
20251216004151 2.200244
20251216004152 2.202686
20251216004153 2.202686
20251216004154 2.205128
20251216004155 2.207570
20251216004156 2.210012
20251216004157 2.212454
20251216004158 2.214896
20251216004159 2.217338
20251216004200 2.219780
20251216004201 2.219780
20251216004202 2.217338
20251216004203 2.214896
20251216004204 2.210012
20251216004205 2.210012
20251216004206 2.210012
20251216004207 2.205128
20251216004208 2.200244
20251216004209 2.195360
20251216004210 2.188034
20251216004211 2.188034
20251216004212 2.188034
20251216004213 2.192918
20251216004214 2.192918
20251216004215 2.190476
20251216004216 2.190476
20251216004217 2.190476
20251216004218 2.190476
20251216004219 2.188034
20251216004220 2.190476
20251216004221 2.190476
20251216004222 2.195360
20251216004223 2.195360
20251216004224 2.195360
20251216004225 2.200244
20251216004226 2.197802
20251216004227 2.202686
20251216004228 2.202686
20251216004229 2.202686
20251216004230 2.197802
20251216004231 2.195360
20251216004232 2.190476
20251216004233 2.188034
20251216004234 2.188034
20251216004235 2.188034
20251216004236 2.190476
20251216004237 2.185592
20251216004238 2.188034
20251216004239 2.190476
20251216004240 2.195360
20251216004241 2.200244
20251216004242 2.205128
20251216004243 2.205128
20251216004244 2.205128
20251216004245 2.207570
20251216004246 2.207570
20251216004247 2.210012
20251216004248 2.210012
20251216004249 2.207570
20251216004250 2.207570
20251216004251 2.205128
20251216004252 2.205128
20251216004253 2.202686
20251216004254 2.205128
20251216004255 2.202686
20251216004256 2.202686
20251216004257 2.202686
20251216004258 2.195360
20251216004259 2.192918
20251216004300 2.188034
20251216004301 2.188034
20251216004302 2.188034
20251216004303 2.188034
20251216004304 2.188034
20251216004305 2.185592
20251216004306 2.188034
20251216004307 2.185592
20251216004308 2.190476
20251216004309 2.190476
20251216004310 2.195360
20251216004311 2.195360
20251216004312 2.195360
20251216004313 2.197802
20251216004314 2.192918
20251216004315 2.192918
20251216004316 2.192918
20251216004317 2.192918
20251216004318 2.192918
20251216004319 2.195360
20251216004320 2.195360
20251216004321 2.195360
20251216004322 2.195360
20251216004323 2.197802
20251216004324 2.197802
20251216004325 2.200244
20251216004326 2.197802
20251216004327 2.197802
20251216004328 2.192918
20251216004329 2.190476
20251216004330 2.190476
20251216004331 2.192918
20251216004332 2.190476
20251216004333 2.188034
20251216004334 2.183150
20251216004335 2.180708
20251216004336 2.180708
20251216004337 2.180708
20251216004338 2.180708
20251216004339 2.183150
20251216004340 2.183150
20251216004341 2.180708
20251216004342 2.183150
20251216004343 2.180708
20251216004344 2.180708
20251216004345 2.183150
20251216004346 2.183150
20251216004347 2.185592
20251216004348 2.192918
20251216004349 2.195360
20251216004350 2.197802
20251216004351 2.200244
20251216004352 2.200244
20251216004353 2.205128
20251216004354 2.205128
20251216004355 2.207570
20251216004356 2.207570
20251216004357 2.207570
20251216004358 2.205128
20251216004359 2.202686
20251216004400 2.197802
20251216004401 2.195360
20251216004402 2.192918
20251216004403 2.192918
20251216004404 2.195360
20251216004405 2.195360
20251216004406 2.195360
20251216004407 2.192918
20251216004408 2.188034
20251216004409 2.190476
20251216004410 2.195360
20251216004411 2.197802
20251216004412 2.197802
20251216004413 2.197802
20251216004414 2.197802
20251216004415 2.195360
20251216004416 2.197802
20251216004417 2.200244
20251216004418 2.205128
20251216004419 2.202686
20251216004420 2.202686
20251216004421 2.197802
20251216004422 2.197802
20251216004423 2.195360
20251216004424 2.192918
20251216004425 2.192918
20251216004426 2.192918
20251216004427 2.190476
20251216004428 2.188034
20251216004429 2.190476
20251216004430 2.188034
20251216004431 2.190476
20251216004432 2.190476
20251216004433 2.190476
20251216004434 2.192918
20251216004435 2.192918
20251216004436 2.195360
20251216004437 2.197802
20251216004438 2.195360
20251216004439 2.192918
20251216004440 2.195360
20251216004441 2.192918
20251216004442 2.197802
20251216004443 2.202686
20251216004444 2.202686
20251216004445 2.200244
20251216004446 2.197802
20251216004447 2.195360
20251216004448 2.192918
20251216004449 2.192918
20251216004450 2.192918
20251216004451 2.190476
20251216004452 2.185592
20251216004453 2.180708
20251216004454 2.183150
20251216004455 2.183150
20251216004456 2.183150
20251216004457 2.185592
20251216004458 2.185592
20251216004459 2.190476
20251216004500 2.192918
20251216004501 2.192918
20251216004502 2.195360
20251216004503 2.192918
20251216004504 2.192918
20251216004505 2.190476
20251216004506 2.190476
20251216004507 2.188034
20251216004508 2.192918
20251216004509 2.190476
20251216004510 2.185592
20251216004511 2.188034
20251216004512 2.185592
20251216004513 2.185592
20251216004514 2.183150
20251216004515 2.185592
20251216004516 2.183150
20251216004517 2.183150
20251216004518 2.183150
20251216004519 2.183150
20251216004520 2.185592
20251216004521 2.185592
20251216004522 2.183150
20251216004523 2.188034
20251216004524 2.188034
20251216004525 2.190476
20251216004526 2.195360
20251216004527 2.192918
20251216004528 2.190476
20251216004529 2.192918
20251216004530 2.195360
20251216004531 2.197802
20251216004532 2.200244
20251216004533 2.197802
20251216004534 2.197802
20251216004535 2.195360
20251216004536 2.195360
20251216004537 2.197802
20251216004538 2.197802
20251216004539 2.195360
20251216004540 2.192918
20251216004541 2.192918
20251216004542 2.188034
20251216004543 2.185592
20251216004544 2.185592
20251216004545 2.188034
20251216004546 2.183150
20251216004547 2.180708
20251216004548 2.180708
20251216004549 2.178266
20251216004550 2.175824
20251216004551 2.175824
20251216004552 2.175824
20251216004553 2.180708
20251216004554 2.183150
20251216004555 2.185592
20251216004556 2.188034
20251216004557 2.192918
20251216004558 2.192918
20251216004559 2.197802
20251216004600 2.197802
20251216004601 2.195360
20251216004602 2.197802
20251216004603 2.195360
20251216004604 2.190476
20251216004605 2.185592
20251216004606 2.183150
20251216004607 2.183150
20251216004608 2.183150
20251216004609 2.180708
20251216004610 2.180708
20251216004611 2.180708
20251216004612 2.180708
20251216004613 2.180708
20251216004614 2.180708
20251216004615 2.183150
20251216004616 2.183150
20251216004617 2.183150
20251216004618 2.180708
20251216004619 2.183150
20251216004620 2.190476
20251216004621 2.192918
20251216004622 2.192918
20251216004623 2.197802
20251216004624 2.200244
20251216004625 2.197802
20251216004626 2.200244
20251216004627 2.200244
20251216004628 2.202686
20251216004629 2.200244
20251216004630 2.197802
20251216004631 2.197802
20251216004632 2.192918
20251216004633 2.188034
20251216004634 2.185592
20251216004635 2.188034
20251216004636 2.190476
20251216004637 2.192918
20251216004638 2.192918
20251216004639 2.188034
20251216004640 2.185592
20251216004641 2.183150
20251216004642 2.188034
20251216004643 2.188034
20251216004644 2.190476
20251216004645 2.190476
20251216004646 2.185592
20251216004647 2.183150
20251216004648 2.183150
20251216004649 2.185592
20251216004650 2.188034
20251216004651 2.190476
20251216004652 2.185592
20251216004653 2.188034
20251216004654 2.190476
20251216004655 2.188034
20251216004656 2.190476
20251216004657 2.190476
20251216004658 2.190476
20251216004659 2.188034
20251216004700 2.190476
20251216004701 2.190476
20251216004702 2.192918
20251216004703 2.192918
20251216004704 2.190476
20251216004705 2.188034
20251216004706 2.188034
20251216004707 2.185592
20251216004708 2.188034
20251216004709 2.188034
20251216004710 2.185592
20251216004711 2.190476
20251216004712 2.192918
20251216004713 2.190476
20251216004714 2.185592
20251216004715 2.190476
20251216004716 2.190476
20251216004717 2.192918
20251216004718 2.195360
20251216004719 2.195360
20251216004720 2.195360
20251216004721 2.192918
20251216004722 2.195360
20251216004723 2.197802
20251216004724 2.200244
20251216004725 2.195360
20251216004726 2.197802
20251216004727 2.197802
20251216004728 2.195360
20251216004729 2.195360
20251216004730 2.192918
20251216004731 2.188034
20251216004732 2.183150
20251216004733 2.183150
20251216004734 2.188034
20251216004735 2.190476
20251216004736 2.190476
20251216004737 2.190476
20251216004738 2.192918
20251216004739 2.192918
20251216004740 2.197802
20251216004741 2.200244
20251216004742 2.197802
20251216004743 2.195360
20251216004744 2.190476
20251216004745 2.188034
20251216004746 2.185592
20251216004747 2.185592
20251216004748 2.185592
20251216004749 2.188034
20251216004750 2.188034
20251216004751 2.185592
20251216004752 2.183150
20251216004753 2.185592
20251216004754 2.188034
20251216004755 2.190476
20251216004756 2.195360
20251216004757 2.195360
20251216004758 2.192918
20251216004759 2.188034
20251216004800 2.190476
20251216004801 2.190476
20251216004802 2.192918
20251216004803 2.197802
20251216004804 2.195360
20251216004805 2.195360
20251216004806 2.190476
20251216004807 2.190476
20251216004808 2.192918
20251216004809 2.195360
20251216004810 2.192918
20251216004811 2.192918
20251216004812 2.195360
20251216004813 2.192918
20251216004814 2.192918
20251216004815 2.192918
20251216004816 2.195360
20251216004817 2.192918
20251216004818 2.190476
20251216004819 2.190476
20251216004820 2.190476
20251216004821 2.188034
20251216004822 2.188034
20251216004823 2.183150
20251216004824 2.180708
20251216004825 2.180708
20251216004826 2.180708
20251216004827 2.183150
20251216004828 2.185592
20251216004829 2.185592
20251216004830 2.188034
20251216004831 2.188034
20251216004832 2.188034
20251216004833 2.192918
20251216004834 2.192918
20251216004835 2.195360
20251216004836 2.195360
20251216004837 2.195360
20251216004838 2.192918
20251216004839 2.190476
20251216004840 2.188034
20251216004841 2.192918
20251216004842 2.192918
20251216004843 2.190476
20251216004844 2.190476
20251216004845 2.185592
20251216004846 2.185592
20251216004847 2.183150
20251216004848 2.180708
20251216004849 2.180708
20251216004850 2.183150
20251216004851 2.183150
20251216004852 2.188034
20251216004853 2.188034
20251216004854 2.188034
20251216004855 2.188034
20251216004856 2.185592
20251216004857 2.188034
20251216004858 2.188034
20251216004859 2.185592
20251216004900 2.175824
20251216004901 2.170940
20251216004902 2.166056
20251216004903 2.163614
20251216004904 2.163614
20251216004905 2.166056
20251216004906 2.166056
20251216004907 2.170940
20251216004908 2.173382
20251216004909 2.175824
20251216004910 2.180708
20251216004911 2.185592
20251216004912 2.185592
20251216004913 2.183150
20251216004914 2.185592
20251216004915 2.183150
20251216004916 2.183150
20251216004917 2.180708
20251216004918 2.180708
20251216004919 2.180708
20251216004920 2.180708
20251216004921 2.178266
20251216004922 2.180708
20251216004923 2.183150
20251216004924 2.180708
20251216004925 2.183150
20251216004926 2.180708
20251216004927 2.183150
20251216004928 2.180708
20251216004929 2.183150
20251216004930 2.185592
20251216004931 2.185592
20251216004932 2.183150
20251216004933 2.185592
20251216004934 2.190476
20251216004935 2.190476
20251216004936 2.195360
20251216004937 2.192918
20251216004938 2.192918
20251216004939 2.190476
20251216004940 2.190476
20251216004941 2.192918
20251216004942 2.192918
20251216004943 2.185592
20251216004944 2.183150
20251216004945 2.183150
20251216004946 2.183150
20251216004947 2.183150
20251216004948 2.185592
20251216004949 2.185592
20251216004950 2.185592
20251216004951 2.183150
20251216004952 2.183150
20251216004953 2.185592
20251216004954 2.183150
20251216004955 2.183150
20251216004956 2.180708
20251216004957 2.180708
20251216004958 2.178266
20251216004959 2.173382
20251216005000 2.173382
20251216005001 2.173382
20251216005002 2.173382
20251216005003 2.170940
20251216005004 2.173382
20251216005005 2.175824
20251216005006 2.175824
20251216005007 2.173382
20251216005008 2.173382
20251216005009 2.173382
20251216005010 2.170940
20251216005011 2.173382
20251216005012 2.175824
20251216005013 2.175824
20251216005014 2.175824
20251216005015 2.173382
20251216005016 2.173382
20251216005017 2.173382
20251216005018 2.173382
20251216005019 2.175824
20251216005020 2.178266
20251216005021 2.175824
20251216005022 2.175824
20251216005023 2.175824
20251216005024 2.178266
20251216005025 2.178266
20251216005026 2.178266
20251216005027 2.178266
20251216005028 2.180708
20251216005029 2.180708
20251216005030 2.175824
20251216005031 2.183150
20251216005032 2.188034
20251216005033 2.188034
20251216005034 2.185592
20251216005035 2.188034
20251216005036 2.185592
20251216005037 2.188034
20251216005038 2.190476
20251216005039 2.190476
20251216005040 2.188034
20251216005041 2.183150
20251216005042 2.175824
20251216005043 2.175824
20251216005044 2.178266
20251216005045 2.175824
20251216005046 2.175824
20251216005047 2.173382
20251216005048 2.170940
20251216005049 2.175824
20251216005050 2.175824
20251216005051 2.178266
20251216005052 2.178266
20251216005053 2.180708
20251216005054 2.183150
20251216005055 2.183150
20251216005056 2.183150
20251216005057 2.180708
20251216005058 2.178266
20251216005059 2.175824
20251216005100 2.180708
20251216005101 2.178266
20251216005102 2.175824
20251216005103 2.175824
20251216005104 2.173382
20251216005105 2.173382
20251216005106 2.175824
20251216005107 2.178266
20251216005108 2.180708
20251216005109 2.178266
20251216005110 2.178266
20251216005111 2.178266
20251216005112 2.180708
20251216005113 2.178266
20251216005114 2.180708
20251216005115 2.183150
20251216005116 2.183150
20251216005117 2.183150
20251216005118 2.188034
20251216005119 2.190476
20251216005120 2.192918
20251216005121 2.195360
20251216005122 2.195360
20251216005123 2.195360
20251216005124 2.190476
20251216005125 2.185592
20251216005126 2.183150
20251216005127 2.183150
20251216005128 2.178266
20251216005129 2.175824
20251216005130 2.173382
20251216005131 2.173382
20251216005132 2.175824
20251216005133 2.175824
20251216005134 2.178266
20251216005135 2.178266
20251216005136 2.180708
20251216005137 2.180708
20251216005138 2.180708
20251216005139 2.185592
20251216005140 2.180708
20251216005141 2.180708
20251216005142 2.180708
20251216005143 2.183150
20251216005144 2.190476
20251216005145 2.190476
20251216005146 2.190476
20251216005147 2.188034
20251216005148 2.188034
20251216005149 2.188034
20251216005150 2.190476
20251216005151 2.192918
20251216005152 2.190476
20251216005153 2.190476
20251216005154 2.185592
20251216005155 2.183150
20251216005156 2.188034
20251216005157 2.188034
20251216005158 2.188034
20251216005159 2.185592
20251216005200 2.183150
20251216005201 2.180708
20251216005202 2.180708
20251216005203 2.175824
20251216005204 2.175824
20251216005205 2.178266
20251216005206 2.170940
20251216005207 2.173382
20251216005208 2.168498
20251216005209 2.168498
20251216005210 2.168498
20251216005211 2.170940
20251216005212 2.168498
20251216005213 2.168498
20251216005214 2.168498
20251216005215 2.168498
20251216005216 2.173382
20251216005217 2.173382
20251216005218 2.175824
20251216005219 2.178266
20251216005220 2.180708
20251216005221 2.178266
20251216005222 2.180708
20251216005223 2.180708
20251216005224 2.180708
20251216005225 2.175824
20251216005226 2.173382
20251216005227 2.173382
20251216005228 2.173382
20251216005229 2.170940
20251216005230 2.168498
20251216005231 2.170940
20251216005232 2.173382
20251216005233 2.178266
20251216005234 2.175824
20251216005235 2.175824
20251216005236 2.178266
20251216005237 2.180708
20251216005238 2.180708
20251216005239 2.180708
20251216005240 2.183150
20251216005241 2.180708
20251216005242 2.180708
20251216005243 2.183150
20251216005244 2.188034
20251216005245 2.190476
20251216005246 2.190476
20251216005247 2.188034
20251216005248 2.190476
20251216005249 2.190476
20251216005250 2.188034
20251216005251 2.188034
20251216005252 2.188034
20251216005253 2.183150
20251216005254 2.183150
20251216005255 2.180708
20251216005256 2.180708
20251216005257 2.183150
20251216005258 2.185592
20251216005259 2.183150
20251216005300 2.183150
20251216005301 2.180708
20251216005302 2.175824
20251216005303 2.178266
20251216005304 2.173382
20251216005305 2.173382
20251216005306 2.166056
20251216005307 2.163614
20251216005308 2.161172
20251216005309 2.161172
20251216005310 2.161172
20251216005311 2.168498
20251216005312 2.170940
20251216005313 2.170940
20251216005314 2.173382
20251216005315 2.173382
20251216005316 2.178266
20251216005317 2.183150
20251216005318 2.183150
20251216005319 2.185592
20251216005320 2.185592
20251216005321 2.178266
20251216005322 2.180708
20251216005323 2.180708
20251216005324 2.178266
20251216005325 2.178266
20251216005326 2.175824
20251216005327 2.173382
20251216005328 2.168498
20251216005329 2.173382
20251216005330 2.175824
20251216005331 2.178266
20251216005332 2.175824
20251216005333 2.178266
20251216005334 2.178266
20251216005335 2.180708
20251216005336 2.183150
20251216005337 2.183150
20251216005338 2.183150
20251216005339 2.183150
20251216005340 2.183150
20251216005341 2.180708
20251216005342 2.178266
20251216005343 2.178266
20251216005344 2.175824
20251216005345 2.173382
20251216005346 2.173382
20251216005347 2.170940
20251216005348 2.168498
20251216005349 2.170940
20251216005350 2.170940
20251216005351 2.173382
20251216005352 2.175824
20251216005353 2.173382
20251216005354 2.175824
20251216005355 2.175824
20251216005356 2.175824
20251216005357 2.175824
20251216005358 2.175824
20251216005359 2.175824
20251216005400 2.173382
20251216005401 2.173382
20251216005402 2.175824
20251216005403 2.175824
20251216005404 2.175824
20251216005405 2.170940
20251216005406 2.170940
20251216005407 2.170940
20251216005408 2.170940
20251216005409 2.170940
20251216005410 2.168498
20251216005411 2.170940
20251216005412 2.168498
20251216005413 2.170940
20251216005414 2.173382
20251216005415 2.175824
20251216005416 2.175824
20251216005417 2.183150
20251216005418 2.188034
20251216005419 2.190476
20251216005420 2.192918
20251216005421 2.190476
20251216005422 2.185592
20251216005423 2.183150
20251216005424 2.180708
20251216005425 2.180708
20251216005426 2.180708
20251216005427 2.175824
20251216005428 2.170940
20251216005429 2.168498
20251216005430 2.170940
20251216005431 2.170940
20251216005432 2.173382
20251216005433 2.173382
20251216005434 2.173382
20251216005435 2.173382
20251216005436 2.173382
20251216005437 2.173382
20251216005438 2.170940
20251216005439 2.170940
20251216005440 2.166056
20251216005441 2.163614
20251216005442 2.161172
20251216005443 2.161172
20251216005444 2.161172
20251216005445 2.163614
20251216005446 2.166056
20251216005447 2.163614
20251216005448 2.170940
20251216005449 2.168498
20251216005450 2.173382
20251216005451 2.173382
20251216005452 2.173382
20251216005453 2.170940
20251216005454 2.170940
20251216005455 2.170940
20251216005456 2.166056
20251216005457 2.168498
20251216005458 2.168498
20251216005459 2.170940
20251216005500 2.173382
20251216005501 2.173382
20251216005502 2.173382
20251216005503 2.175824
20251216005504 2.175824
20251216005505 2.175824
20251216005506 2.180708
20251216005507 2.178266
20251216005508 2.175824
20251216005509 2.170940
20251216005510 2.166056
20251216005511 2.166056
20251216005512 2.168498
20251216005513 2.166056
20251216005514 2.166056
20251216005515 2.170940
20251216005516 2.168498
20251216005517 2.168498
20251216005518 2.166056
20251216005519 2.168498
20251216005520 2.168498
20251216005521 2.170940
20251216005522 2.170940
20251216005523 2.170940
20251216005524 2.168498
20251216005525 2.166056
20251216005526 2.163614
20251216005527 2.161172
20251216005528 2.163614
20251216005529 2.168498
20251216005530 2.168498
20251216005531 2.166056
20251216005532 2.168498
20251216005533 2.168498
20251216005534 2.168498
20251216005535 2.168498
20251216005536 2.170940
20251216005537 2.173382
20251216005538 2.175824
20251216005539 2.168498
20251216005540 2.168498
20251216005541 2.168498
20251216005542 2.168498
20251216005543 2.168498
20251216005544 2.170940
20251216005545 2.170940
20251216005546 2.170940
20251216005547 2.170940
20251216005548 2.170940
20251216005549 2.175824
20251216005550 2.173382
20251216005551 2.178266
20251216005552 2.178266
20251216005553 2.175824
20251216005554 2.173382
20251216005555 2.170940
20251216005556 2.170940
20251216005557 2.170940
20251216005558 2.168498
20251216005559 2.163614
20251216005600 2.170940
20251216005601 2.168498
20251216005602 2.175824
20251216005603 2.180708
20251216005604 2.185592
20251216005605 2.188034
20251216005606 2.188034
20251216005607 2.180708
20251216005608 2.178266
20251216005609 2.178266
20251216005610 2.173382
20251216005611 2.170940
20251216005612 2.163614
20251216005613 2.161172
20251216005614 2.158730
20251216005615 2.156288
20251216005616 2.153846
20251216005617 2.163614
20251216005618 2.166056
20251216005619 2.170940
20251216005620 2.175824
20251216005621 2.175824
20251216005622 2.178266
20251216005623 2.178266
20251216005624 2.175824
20251216005625 2.175824
20251216005626 2.183150
20251216005627 2.188034
20251216005628 2.190476
20251216005629 2.185592
20251216005630 2.183150
20251216005631 2.183150
20251216005632 2.180708
20251216005633 2.180708
20251216005634 2.180708
20251216005635 2.180708
20251216005636 2.178266
20251216005637 2.173382
20251216005638 2.170940
20251216005639 2.168498
20251216005640 2.168498
20251216005641 2.170940
20251216005642 2.170940
20251216005643 2.170940
20251216005644 2.168498
20251216005645 2.166056
20251216005646 2.163614
20251216005647 2.166056
20251216005648 2.166056
20251216005649 2.168498
20251216005650 2.168498
20251216005651 2.166056
20251216005652 2.166056
20251216005653 2.170940
20251216005654 2.173382
20251216005655 2.175824
20251216005656 2.178266
20251216005657 2.175824
20251216005658 2.178266
20251216005659 2.178266
20251216005700 2.178266
20251216005701 2.180708
20251216005702 2.180708
20251216005703 2.180708
20251216005704 2.175824
20251216005705 2.175824
20251216005706 2.173382
20251216005707 2.173382
20251216005708 2.170940
20251216005709 2.175824
20251216005710 2.173382
20251216005711 2.173382
20251216005712 2.170940
20251216005713 2.170940
20251216005714 2.173382
20251216005715 2.173382
20251216005716 2.173382
20251216005717 2.173382
20251216005718 2.170940
20251216005719 2.166056
20251216005720 2.166056
20251216005721 2.163614
20251216005722 2.158730
20251216005723 2.161172
20251216005724 2.161172
20251216005725 2.158730
20251216005726 2.156288
20251216005727 2.161172
20251216005728 2.161172
20251216005729 2.163614
20251216005730 2.163614
20251216005731 2.166056
20251216005732 2.168498
20251216005733 2.166056
20251216005734 2.166056
20251216005735 2.168498
20251216005736 2.170940
20251216005737 2.168498
20251216005738 2.170940
20251216005739 2.170940
20251216005740 2.170940
20251216005741 2.170940
20251216005742 2.168498
20251216005743 2.170940
20251216005744 2.168498
20251216005745 2.166056
20251216005746 2.166056
20251216005747 2.163614
20251216005748 2.161172
20251216005749 2.158730
20251216005750 2.161172
20251216005751 2.161172
20251216005752 2.163614
20251216005753 2.163614
20251216005754 2.163614
20251216005755 2.166056
20251216005756 2.161172
20251216005757 2.161172
20251216005758 2.168498
20251216005759 2.168498
20251216005800 2.166056
20251216005801 2.168498
20251216005802 2.168498
20251216005803 2.173382
20251216005804 2.178266
20251216005805 2.178266
20251216005806 2.183150
20251216005807 2.175824
20251216005808 2.170940
20251216005809 2.168498
20251216005810 2.166056
20251216005811 2.163614
20251216005812 2.163614
20251216005813 2.156288
20251216005814 2.148962
20251216005815 2.151404
20251216005816 2.151404
20251216005817 2.156288
20251216005818 2.158730
20251216005819 2.158730
20251216005820 2.158730
20251216005821 2.158730
20251216005822 2.158730
20251216005823 2.161172
20251216005824 2.166056
20251216005825 2.166056
20251216005826 2.166056
20251216005827 2.166056
20251216005828 2.166056
20251216005829 2.168498
20251216005830 2.175824
20251216005831 2.178266
20251216005832 2.183150
20251216005833 2.180708
20251216005834 2.178266
20251216005835 2.175824
20251216005836 2.173382
20251216005837 2.173382
20251216005838 2.173382
20251216005839 2.170940
20251216005840 2.166056
20251216005841 2.163614
20251216005842 2.161172
20251216005843 2.161172
20251216005844 2.163614
20251216005845 2.161172
20251216005846 2.163614
20251216005847 2.163614
20251216005848 2.163614
20251216005849 2.166056
20251216005850 2.166056
20251216005851 2.168498
20251216005852 2.168498
20251216005853 2.166056
20251216005854 2.166056
20251216005855 2.166056
20251216005856 2.163614
20251216005857 2.166056
20251216005858 2.163614
20251216005859 2.163614
20251216005900 2.166056
20251216005901 2.163614
20251216005902 2.166056
20251216005903 2.166056
20251216005904 2.166056
20251216005905 2.166056
20251216005906 2.166056
20251216005907 2.170940
20251216005908 2.170940
20251216005909 2.168498
20251216005910 2.168498
20251216005911 2.170940
20251216005912 2.170940
20251216005913 2.168498
20251216005914 2.166056
20251216005915 2.163614
20251216005916 2.166056
20251216005917 2.163614
20251216005918 2.163614
20251216005919 2.163614
20251216005920 2.163614
20251216005921 2.161172
20251216005922 2.158730
20251216005923 2.161172
20251216005924 2.166056
20251216005925 2.168498
20251216005926 2.166056
20251216005927 2.156288
20251216005928 2.156288
20251216005929 2.156288
20251216005930 2.156288
20251216005931 2.148962
20251216005932 2.151404
20251216005933 2.151404
20251216005934 2.151404
20251216005935 2.151404
20251216005936 2.153846
20251216005937 2.161172
20251216005938 2.163614
20251216005939 2.168498
20251216005940 2.168498
20251216005941 2.175824
20251216005942 2.173382
20251216005943 2.173382
20251216005944 2.170940
20251216005945 2.170940
20251216005946 2.168498
20251216005947 2.163614
20251216005948 2.161172
20251216005949 2.161172
20251216005950 2.158730
20251216005951 2.158730
20251216005952 2.158730
20251216005953 2.161172
20251216005954 2.158730
20251216005955 2.158730
20251216005956 2.163614
20251216005957 2.166056
20251216005958 2.168498
20251216005959 2.163614
20251216010000 2.166056
20251216010001 2.166056
20251216010002 2.163614
20251216010003 2.161172
20251216010004 2.161172
20251216010005 2.158730
20251216010006 2.161172
20251216010007 2.163614
20251216010008 2.163614
20251216010009 2.166056
20251216010010 2.168498
20251216010011 2.170940
20251216010012 2.173382
20251216010013 2.175824
20251216010014 2.178266
20251216010015 2.178266
20251216010016 2.173382
20251216010017 2.170940
20251216010018 2.173382
20251216010019 2.170940
20251216010020 2.168498
20251216010021 2.168498
20251216010022 2.166056
20251216010023 2.168498
20251216010024 2.168498
20251216010025 2.168498
20251216010026 2.168498
20251216010027 2.163614
20251216010028 2.163614
20251216010029 2.161172
20251216010030 2.156288
20251216010031 2.153846
20251216010032 2.158730
20251216010033 2.158730
20251216010034 2.156288
20251216010035 2.156288
20251216010036 2.153846
20251216010037 2.156288
20251216010038 2.156288
20251216010039 2.158730
20251216010040 2.161172
20251216010041 2.161172
20251216010042 2.156288
20251216010043 2.156288
20251216010044 2.153846
20251216010045 2.153846
20251216010046 2.156288
20251216010047 2.158730
20251216010048 2.163614
20251216010049 2.163614
20251216010050 2.166056
20251216010051 2.163614
20251216010052 2.168498
20251216010053 2.166056
20251216010054 2.168498
20251216010055 2.168498
20251216010056 2.166056
20251216010057 2.163614
20251216010058 2.161172
20251216010059 2.161172
20251216010100 2.156288
20251216010101 2.158730
20251216010102 2.153846
20251216010103 2.156288
20251216010104 2.156288
20251216010105 2.158730
20251216010106 2.161172
20251216010107 2.158730
20251216010108 2.161172
20251216010109 2.158730
20251216010110 2.158730
20251216010111 2.156288
20251216010112 2.158730
20251216010113 2.156288
20251216010114 2.156288
20251216010115 2.156288
20251216010116 2.158730
20251216010117 2.161172
20251216010118 2.158730
20251216010119 2.158730
20251216010120 2.163614
20251216010121 2.166056
20251216010122 2.166056
20251216010123 2.170940
20251216010124 2.173382
20251216010125 2.173382
20251216010126 2.173382
20251216010127 2.170940
20251216010128 2.173382
20251216010129 2.175824
20251216010130 2.173382
20251216010131 2.175824
20251216010132 2.175824
20251216010133 2.175824
20251216010134 2.178266
20251216010135 2.178266
20251216010136 2.178266
20251216010137 2.178266
20251216010138 2.178266
20251216010139 2.178266
20251216010140 2.180708
20251216010141 2.180708
20251216010142 2.178266
20251216010143 2.175824
20251216010144 2.168498
20251216010145 2.166056
20251216010146 2.166056
20251216010147 2.163614
20251216010148 2.161172
20251216010149 2.161172
20251216010150 2.158730
20251216010151 2.158730
20251216010152 2.158730
20251216010153 2.158730
20251216010154 2.161172
20251216010155 2.161172
20251216010156 2.158730
20251216010157 2.158730
20251216010158 2.158730
20251216010159 2.163614
20251216010200 2.163614
20251216010201 2.161172
20251216010202 2.163614
20251216010203 2.163614
20251216010204 2.168498
20251216010205 2.170940
20251216010206 2.175824
20251216010207 2.175824
20251216010208 2.175824
20251216010209 2.173382
20251216010210 2.175824
20251216010211 2.173382
20251216010212 2.168498
20251216010213 2.168498
20251216010214 2.166056
20251216010215 2.161172
20251216010216 2.156288
20251216010217 2.153846
20251216010218 2.156288
20251216010219 2.156288
20251216010220 2.153846
20251216010221 2.153846
20251216010222 2.156288
20251216010223 2.153846
20251216010224 2.158730
20251216010225 2.156288
20251216010226 2.158730
20251216010227 2.158730
20251216010228 2.161172
20251216010229 2.158730
20251216010230 2.158730
20251216010231 2.161172
20251216010232 2.163614
20251216010233 2.163614
20251216010234 2.161172
20251216010235 2.163614
20251216010236 2.166056
20251216010237 2.163614
20251216010238 2.163614
20251216010239 2.166056
20251216010240 2.166056
20251216010241 2.166056
20251216010242 2.163614
20251216010243 2.163614
20251216010244 2.163614
20251216010245 2.163614
20251216010246 2.163614
20251216010247 2.161172
20251216010248 2.158730
20251216010249 2.156288
20251216010250 2.156288
20251216010251 2.156288
20251216010252 2.153846
20251216010253 2.153846
20251216010254 2.151404
20251216010255 2.151404
20251216010256 2.151404
20251216010257 2.151404
20251216010258 2.151404
20251216010259 2.153846
20251216010300 2.151404
20251216010301 2.151404
20251216010302 2.153846
20251216010303 2.153846
20251216010304 2.153846
20251216010305 2.151404
20251216010306 2.151404
20251216010307 2.148962
20251216010308 2.151404
20251216010309 2.151404
20251216010310 2.148962
20251216010311 2.151404
20251216010312 2.151404
20251216010313 2.153846
20251216010314 2.156288
20251216010315 2.158730
20251216010316 2.161172
20251216010317 2.166056
20251216010318 2.168498
20251216010319 2.170940
20251216010320 2.173382
20251216010321 2.170940
20251216010322 2.168498
20251216010323 2.168498
20251216010324 2.166056
20251216010325 2.163614
20251216010326 2.158730
20251216010327 2.158730
20251216010328 2.153846
20251216010329 2.153846
20251216010330 2.156288
20251216010331 2.156288
20251216010332 2.161172
20251216010333 2.161172
20251216010334 2.161172
20251216010335 2.163614
20251216010336 2.166056
20251216010337 2.166056
20251216010338 2.168498
20251216010339 2.170940
20251216010340 2.170940
20251216010341 2.173382
20251216010342 2.173382
20251216010343 2.173382
20251216010344 2.175824
20251216010345 2.178266
20251216010346 2.180708
20251216010347 2.180708
20251216010348 2.178266
20251216010349 2.183150
20251216010350 2.183150
20251216010351 2.183150
20251216010352 2.183150
20251216010353 2.190476
20251216010354 2.188034
20251216010355 2.188034
20251216010356 2.188034
20251216010357 2.188034
20251216010358 2.188034
20251216010359 2.183150
20251216010400 2.180708
20251216010401 2.178266
20251216010402 2.178266
20251216010403 2.175824
20251216010404 2.175824
20251216010405 2.173382
20251216010406 2.168498
20251216010407 2.170940
20251216010408 2.168498
20251216010409 2.168498
20251216010410 2.166056
20251216010411 2.168498
20251216010412 2.163614
20251216010413 2.158730
20251216010414 2.158730
20251216010415 2.153846
20251216010416 2.153846
20251216010417 2.153846
20251216010418 2.151404
20251216010419 2.148962
20251216010420 2.146520
20251216010421 2.144078
20251216010422 2.144078
20251216010423 2.141636
20251216010424 2.139194
20251216010425 2.139194
20251216010426 2.141636
20251216010427 2.139194
20251216010428 2.144078
20251216010429 2.146520
20251216010430 2.148962
20251216010431 2.151404
20251216010432 2.151404
20251216010433 2.153846
20251216010434 2.153846
20251216010435 2.156288
20251216010436 2.158730
20251216010437 2.161172
20251216010438 2.161172
20251216010439 2.158730
20251216010440 2.163614
20251216010441 2.163614
20251216010442 2.163614
20251216010443 2.163614
20251216010444 2.163614
20251216010445 2.163614
20251216010446 2.158730
20251216010447 2.156288
20251216010448 2.156288
20251216010449 2.156288
20251216010450 2.148962
20251216010451 2.146520
20251216010452 2.148962
20251216010453 2.148962
20251216010454 2.148962
20251216010455 2.146520
20251216010456 2.148962
20251216010457 2.148962
20251216010458 2.148962
20251216010459 2.146520
20251216010500 2.146520
20251216010501 2.148962
20251216010502 2.151404
20251216010503 2.156288
20251216010504 2.156288
20251216010505 2.158730
20251216010506 2.163614
20251216010507 2.161172
20251216010508 2.161172
20251216010509 2.163614
20251216010510 2.166056
20251216010511 2.163614
20251216010512 2.161172
20251216010513 2.156288
20251216010514 2.156288
20251216010515 2.153846
20251216010516 2.153846
20251216010517 2.158730
20251216010518 2.161172
20251216010519 2.163614
20251216010520 2.161172
20251216010521 2.161172
20251216010522 2.163614
20251216010523 2.166056
20251216010524 2.163614
20251216010525 2.166056
20251216010526 2.161172
20251216010527 2.153846
20251216010528 2.151404
20251216010529 2.148962
20251216010530 2.146520
20251216010531 2.148962
20251216010532 2.144078
20251216010533 2.141636
20251216010534 2.141636
20251216010535 2.136752
20251216010536 2.134310
20251216010537 2.134310
20251216010538 2.129426
20251216010539 2.129426
20251216010540 2.129426
20251216010541 2.131868
20251216010542 2.124542
20251216010543 2.124542
20251216010544 2.124542
20251216010545 2.126984
20251216010546 2.126984
20251216010547 2.126984
20251216010548 2.129426
20251216010549 2.129426
20251216010550 2.129426
20251216010551 2.124542
20251216010552 2.124542
20251216010553 2.129426
20251216010554 2.129426
20251216010555 2.131868
20251216010556 2.131868
20251216010557 2.134310
20251216010558 2.134310
20251216010559 2.134310
20251216010600 2.136752
20251216010601 2.139194
20251216010602 2.146520
20251216010603 2.144078
20251216010604 2.146520
20251216010605 2.144078
20251216010606 2.146520
20251216010607 2.148962
20251216010608 2.151404
20251216010609 2.148962
20251216010610 2.151404
20251216010611 2.151404
20251216010612 2.146520
20251216010613 2.151404
20251216010614 2.148962
20251216010615 2.146520
20251216010616 2.146520
20251216010617 2.144078
20251216010618 2.144078
20251216010619 2.144078
20251216010620 2.141636
20251216010621 2.141636
20251216010622 2.148962
20251216010623 2.146520
20251216010624 2.151404
20251216010625 2.151404
20251216010626 2.151404
20251216010627 2.156288
20251216010628 2.156288
20251216010629 2.158730
20251216010630 2.161172
20251216010631 2.161172
20251216010632 2.158730
20251216010633 2.158730
20251216010634 2.153846
20251216010635 2.153846
20251216010636 2.156288
20251216010637 2.156288
20251216010638 2.158730
20251216010639 2.158730
20251216010640 2.161172
20251216010641 2.163614
20251216010642 2.161172
20251216010643 2.163614
20251216010644 2.168498
20251216010645 2.173382
20251216010646 2.173382
20251216010647 2.173382
20251216010648 2.168498
20251216010649 2.168498
20251216010650 2.161172
20251216010651 2.153846
20251216010652 2.151404
20251216010653 2.148962
20251216010654 2.144078
20251216010655 2.141636
20251216010656 2.139194
20251216010657 2.136752
20251216010658 2.139194
20251216010659 2.139194
20251216010700 2.141636
20251216010701 2.146520
20251216010702 2.146520
20251216010703 2.148962
20251216010704 2.148962
20251216010705 2.146520
20251216010706 2.146520
20251216010707 2.144078
20251216010708 2.146520
20251216010709 2.146520
20251216010710 2.148962
20251216010711 2.148962
20251216010712 2.148962
20251216010713 2.151404
20251216010714 2.153846
20251216010715 2.151404
20251216010716 2.153846
20251216010717 2.153846
20251216010718 2.151404
20251216010719 2.148962
20251216010720 2.146520
20251216010721 2.148962
20251216010722 2.148962
20251216010723 2.148962
20251216010724 2.148962
20251216010725 2.151404
20251216010726 2.153846
20251216010727 2.151404
20251216010728 2.156288
20251216010729 2.156288
20251216010730 2.158730
20251216010731 2.158730
20251216010732 2.153846
20251216010733 2.146520
20251216010734 2.146520
20251216010735 2.146520
20251216010736 2.146520
20251216010737 2.148962
20251216010738 2.151404
20251216010739 2.151404
20251216010740 2.151404
20251216010741 2.151404
20251216010742 2.153846
20251216010743 2.163614
20251216010744 2.166056
20251216010745 2.166056
20251216010746 2.161172
20251216010747 2.161172
20251216010748 2.161172
20251216010749 2.158730
20251216010750 2.158730
20251216010751 2.158730
20251216010752 2.156288
20251216010753 2.151404
20251216010754 2.148962
20251216010755 2.139194
20251216010756 2.141636
20251216010757 2.139194
20251216010758 2.136752
20251216010759 2.136752
20251216010800 2.136752
20251216010801 2.136752
20251216010802 2.139194
20251216010803 2.141636
20251216010804 2.141636
20251216010805 2.148962
20251216010806 2.148962
20251216010807 2.151404
20251216010808 2.146520
20251216010809 2.144078
20251216010810 2.144078
20251216010811 2.139194
20251216010812 2.139194
20251216010813 2.136752
20251216010814 2.134310
20251216010815 2.134310
20251216010816 2.131868
20251216010817 2.134310
20251216010818 2.141636
20251216010819 2.144078
20251216010820 2.146520
20251216010821 2.146520
20251216010822 2.148962
20251216010823 2.151404
20251216010824 2.153846
20251216010825 2.156288
20251216010826 2.161172
20251216010827 2.163614
20251216010828 2.158730
20251216010829 2.158730
20251216010830 2.158730
20251216010831 2.158730
20251216010832 2.156288
20251216010833 2.156288
20251216010834 2.158730
20251216010835 2.156288
20251216010836 2.153846
20251216010837 2.151404
20251216010838 2.151404
20251216010839 2.153846
20251216010840 2.151404
20251216010841 2.153846
20251216010842 2.153846
20251216010843 2.153846
20251216010844 2.153846
20251216010845 2.153846
20251216010846 2.151404
20251216010847 2.148962
20251216010848 2.151404
20251216010849 2.151404
20251216010850 2.151404
20251216010851 2.146520
20251216010852 2.144078
20251216010853 2.144078
20251216010854 2.141636
20251216010855 2.144078
20251216010856 2.148962
20251216010857 2.146520
20251216010858 2.141636
20251216010859 2.141636
20251216010900 2.139194
20251216010901 2.141636
20251216010902 2.141636
20251216010903 2.141636
20251216010904 2.139194
20251216010905 2.136752
20251216010906 2.131868
20251216010907 2.134310
20251216010908 2.139194
20251216010909 2.141636
20251216010910 2.141636
20251216010911 2.146520
20251216010912 2.148962
20251216010913 2.146520
20251216010914 2.148962
20251216010915 2.148962
20251216010916 2.148962
20251216010917 2.148962
20251216010918 2.146520
20251216010919 2.144078
20251216010920 2.146520
20251216010921 2.139194
20251216010922 2.136752
20251216010923 2.136752
20251216010924 2.136752
20251216010925 2.139194
20251216010926 2.136752
20251216010927 2.139194
20251216010928 2.136752
20251216010929 2.136752
20251216010930 2.136752
20251216010931 2.144078
20251216010932 2.141636
20251216010933 2.144078
20251216010934 2.144078
20251216010935 2.144078
20251216010936 2.148962
20251216010937 2.151404
20251216010938 2.153846
20251216010939 2.153846
20251216010940 2.153846
20251216010941 2.153846
20251216010942 2.156288
20251216010943 2.156288
20251216010944 2.158730
20251216010945 2.153846
20251216010946 2.148962
20251216010947 2.146520
20251216010948 2.148962
20251216010949 2.148962
20251216010950 2.146520
20251216010951 2.144078
20251216010952 2.144078
20251216010953 2.139194
20251216010954 2.139194
20251216010955 2.139194
20251216010956 2.141636
20251216010957 2.141636
20251216010958 2.141636
20251216010959 2.139194
20251216011000 2.139194
20251216011001 2.139194
20251216011002 2.139194
20251216011003 2.139194
20251216011004 2.139194
20251216011005 2.141636
20251216011006 2.141636
20251216011007 2.141636
20251216011008 2.136752
20251216011009 2.139194
20251216011010 2.141636
20251216011011 2.141636
20251216011012 2.144078
20251216011013 2.144078
20251216011014 2.141636
20251216011015 2.141636
20251216011016 2.141636
20251216011017 2.144078
20251216011018 2.144078
20251216011019 2.144078
20251216011020 2.141636
20251216011021 2.141636
20251216011022 2.139194
20251216011023 2.136752
20251216011024 2.136752
20251216011025 2.136752
20251216011026 2.139194
20251216011027 2.136752
20251216011028 2.136752
20251216011029 2.136752
20251216011030 2.136752
20251216011031 2.136752
20251216011032 2.139194
20251216011033 2.141636
20251216011034 2.146520
20251216011035 2.144078
20251216011036 2.136752
20251216011037 2.134310
20251216011038 2.136752
20251216011039 2.134310
20251216011040 2.134310
20251216011041 2.131868
20251216011042 2.129426
20251216011043 2.124542
20251216011044 2.124542
20251216011045 2.124542
20251216011046 2.126984
20251216011047 2.131868
20251216011048 2.134310
20251216011049 2.136752
20251216011050 2.136752
20251216011051 2.136752
20251216011052 2.136752
20251216011053 2.141636
20251216011054 2.134310
20251216011055 2.129426
20251216011056 2.129426
20251216011057 2.129426
20251216011058 2.126984
20251216011059 2.126984
20251216011100 2.124542
20251216011101 2.126984
20251216011102 2.131868
20251216011103 2.131868
20251216011104 2.139194
20251216011105 2.141636
20251216011106 2.139194
20251216011107 2.134310
20251216011108 2.134310
20251216011109 2.131868
20251216011110 2.134310
20251216011111 2.134310
20251216011112 2.131868
20251216011113 2.131868
20251216011114 2.131868
20251216011115 2.131868
20251216011116 2.134310
20251216011117 2.134310
20251216011118 2.134310
20251216011119 2.134310
20251216011120 2.134310
20251216011121 2.134310
20251216011122 2.129426
20251216011123 2.134310
20251216011124 2.134310
20251216011125 2.136752
20251216011126 2.141636
20251216011127 2.141636
20251216011128 2.139194
20251216011129 2.136752
20251216011130 2.136752
20251216011131 2.139194
20251216011132 2.141636
20251216011133 2.139194
20251216011134 2.136752
20251216011135 2.136752
20251216011136 2.131868
20251216011137 2.129426
20251216011138 2.131868
20251216011139 2.136752
20251216011140 2.136752
20251216011141 2.134310
20251216011142 2.134310
20251216011143 2.131868
20251216011144 2.134310
20251216011145 2.131868
20251216011146 2.134310
20251216011147 2.139194
20251216011148 2.139194
20251216011149 2.141636
20251216011150 2.141636
20251216011151 2.144078
20251216011152 2.144078
20251216011153 2.146520
20251216011154 2.146520
20251216011155 2.146520
20251216011156 2.141636
20251216011157 2.139194
20251216011158 2.139194
20251216011159 2.139194
20251216011200 2.139194
20251216011201 2.139194
20251216011202 2.136752
20251216011203 2.134310
20251216011204 2.134310
20251216011205 2.131868
20251216011206 2.131868
20251216011207 2.131868
20251216011208 2.131868
20251216011209 2.131868
20251216011210 2.134310
20251216011211 2.134310
20251216011212 2.131868
20251216011213 2.136752
20251216011214 2.136752
20251216011215 2.144078
20251216011216 2.146520
20251216011217 2.146520
20251216011218 2.136752
20251216011219 2.136752
20251216011220 2.134310
20251216011221 2.131868
20251216011222 2.134310
20251216011223 2.131868
20251216011224 2.131868
20251216011225 2.129426
20251216011226 2.126984
20251216011227 2.126984
20251216011228 2.131868
20251216011229 2.131868
20251216011230 2.131868
20251216011231 2.134310
20251216011232 2.136752
20251216011233 2.136752
20251216011234 2.136752
20251216011235 2.141636
20251216011236 2.144078
20251216011237 2.146520
20251216011238 2.146520
20251216011239 2.146520
20251216011240 2.146520
20251216011241 2.148962
20251216011242 2.146520
20251216011243 2.146520
20251216011244 2.146520
20251216011245 2.141636
20251216011246 2.141636
20251216011247 2.144078
20251216011248 2.144078
20251216011249 2.144078
20251216011250 2.141636
20251216011251 2.141636
20251216011252 2.139194
20251216011253 2.139194
20251216011254 2.136752
20251216011255 2.134310
20251216011256 2.134310
20251216011257 2.129426
20251216011258 2.126984
20251216011259 2.126984
20251216011300 2.124542
20251216011301 2.124542
20251216011302 2.126984
20251216011303 2.126984
20251216011304 2.129426
20251216011305 2.126984
20251216011306 2.126984
20251216011307 2.126984
20251216011308 2.126984
20251216011309 2.126984
20251216011310 2.129426
20251216011311 2.129426
20251216011312 2.129426
20251216011313 2.129426
20251216011314 2.124542
20251216011315 2.129426
20251216011316 2.129426
20251216011317 2.131868
20251216011318 2.129426
20251216011319 2.129426
20251216011320 2.131868
20251216011321 2.129426
20251216011322 2.131868
20251216011323 2.131868
20251216011324 2.136752
20251216011325 2.136752
20251216011326 2.136752
20251216011327 2.136752
20251216011328 2.139194
20251216011329 2.144078
20251216011330 2.144078
20251216011331 2.148962
20251216011332 2.146520
20251216011333 2.148962
20251216011334 2.148962
20251216011335 2.151404
20251216011336 2.153846
20251216011337 2.153846
20251216011338 2.156288
20251216011339 2.156288
20251216011340 2.156288
20251216011341 2.156288
20251216011342 2.161172
20251216011343 2.163614
20251216011344 2.168498
20251216011345 2.168498
20251216011346 2.166056
20251216011347 2.166056
20251216011348 2.163614
20251216011349 2.161172
20251216011350 2.163614
20251216011351 2.158730
20251216011352 2.153846
20251216011353 2.151404
20251216011354 2.146520
20251216011355 2.141636
20251216011356 2.144078
20251216011357 2.139194
20251216011358 2.139194
20251216011359 2.139194
20251216011400 2.134310
20251216011401 2.131868
20251216011402 2.134310
20251216011403 2.134310
20251216011404 2.131868
20251216011405 2.134310
20251216011406 2.134310
20251216011407 2.136752
20251216011408 2.139194
20251216011409 2.141636
20251216011410 2.144078
20251216011411 2.146520
20251216011412 2.144078
20251216011413 2.139194
20251216011414 2.141636
20251216011415 2.141636
20251216011416 2.139194
20251216011417 2.136752
20251216011418 2.131868
20251216011419 2.134310
20251216011420 2.131868
20251216011421 2.131868
20251216011422 2.131868
20251216011423 2.134310
20251216011424 2.134310
20251216011425 2.134310
20251216011426 2.139194
20251216011427 2.139194
20251216011428 2.141636
20251216011429 2.141636
20251216011430 2.141636
20251216011431 2.144078
20251216011432 2.144078
20251216011433 2.144078
20251216011434 2.144078
20251216011435 2.144078
20251216011436 2.144078
20251216011437 2.144078
20251216011438 2.141636
20251216011439 2.139194
20251216011440 2.139194
20251216011441 2.134310
20251216011442 2.131868
20251216011443 2.131868
20251216011444 2.134310
20251216011445 2.134310
20251216011446 2.136752
20251216011447 2.139194
20251216011448 2.141636
20251216011449 2.141636
20251216011450 2.141636
20251216011451 2.141636
20251216011452 2.144078
20251216011453 2.141636
20251216011454 2.141636
20251216011455 2.136752
20251216011456 2.131868
20251216011457 2.131868
20251216011458 2.129426
20251216011459 2.131868
20251216011500 2.131868
20251216011501 2.134310
20251216011502 2.131868
20251216011503 2.134310
20251216011504 2.131868
20251216011505 2.129426
20251216011506 2.129426
20251216011507 2.126984
20251216011508 2.129426
20251216011509 2.131868
20251216011510 2.134310
20251216011511 2.134310
20251216011512 2.136752
20251216011513 2.136752
20251216011514 2.139194
20251216011515 2.141636
20251216011516 2.141636
20251216011517 2.141636
20251216011518 2.134310
20251216011519 2.131868
20251216011520 2.131868
20251216011521 2.129426
20251216011522 2.129426
20251216011523 2.129426
20251216011524 2.126984
20251216011525 2.129426
20251216011526 2.126984
20251216011527 2.126984
20251216011528 2.126984
20251216011529 2.126984
20251216011530 2.126984
20251216011531 2.126984
20251216011532 2.129426
20251216011533 2.126984
20251216011534 2.126984
20251216011535 2.126984
20251216011536 2.129426
20251216011537 2.131868
20251216011538 2.136752
20251216011539 2.139194
20251216011540 2.141636
20251216011541 2.146520
20251216011542 2.148962
20251216011543 2.153846
20251216011544 2.153846
20251216011545 2.151404
20251216011546 2.153846
20251216011547 2.148962
20251216011548 2.146520
20251216011549 2.144078
20251216011550 2.136752
20251216011551 2.131868
20251216011552 2.129426
20251216011553 2.129426
20251216011554 2.126984
20251216011555 2.129426
20251216011556 2.131868
20251216011557 2.134310
20251216011558 2.136752
20251216011559 2.139194
20251216011600 2.139194
20251216011601 2.139194
20251216011602 2.134310
20251216011603 2.129426
20251216011604 2.129426
20251216011605 2.129426
20251216011606 2.126984
20251216011607 2.124542
20251216011608 2.124542
20251216011609 2.124542
20251216011610 2.124542
20251216011611 2.126984
20251216011612 2.134310
20251216011613 2.139194
20251216011614 2.139194
20251216011615 2.136752
20251216011616 2.139194
20251216011617 2.141636
20251216011618 2.139194
20251216011619 2.139194
20251216011620 2.141636
20251216011621 2.139194
20251216011622 2.134310
20251216011623 2.131868
20251216011624 2.131868
20251216011625 2.124542
20251216011626 2.119658
20251216011627 2.119658
20251216011628 2.119658
20251216011629 2.119658
20251216011630 2.119658
20251216011631 2.122100
20251216011632 2.124542
20251216011633 2.126984
20251216011634 2.126984
20251216011635 2.131868
20251216011636 2.136752
20251216011637 2.134310
20251216011638 2.134310
20251216011639 2.134310
20251216011640 2.134310
20251216011641 2.131868
20251216011642 2.129426
20251216011643 2.131868
20251216011644 2.131868
20251216011645 2.129426
20251216011646 2.129426
20251216011647 2.129426
20251216011648 2.129426
20251216011649 2.122100
20251216011650 2.119658
20251216011651 2.117216
20251216011652 2.119658
20251216011653 2.117216
20251216011654 2.119658
20251216011655 2.122100
20251216011656 2.119658
20251216011657 2.122100
20251216011658 2.122100
20251216011659 2.131868
20251216011700 2.131868
20251216011701 2.134310
20251216011702 2.131868
20251216011703 2.131868
20251216011704 2.131868
20251216011705 2.131868
20251216011706 2.131868
20251216011707 2.129426
20251216011708 2.131868
20251216011709 2.131868
20251216011710 2.131868
20251216011711 2.129426
20251216011712 2.134310
20251216011713 2.134310
20251216011714 2.129426
20251216011715 2.131868
20251216011716 2.134310
20251216011717 2.136752
20251216011718 2.136752
20251216011719 2.139194
20251216011720 2.139194
20251216011721 2.136752
20251216011722 2.134310
20251216011723 2.134310
20251216011724 2.139194
20251216011725 2.139194
20251216011726 2.139194
20251216011727 2.136752
20251216011728 2.139194
20251216011729 2.141636
20251216011730 2.141636
20251216011731 2.141636
20251216011732 2.146520
20251216011733 2.146520
20251216011734 2.146520
20251216011735 2.141636
20251216011736 2.141636
20251216011737 2.141636
20251216011738 2.136752
20251216011739 2.134310
20251216011740 2.131868
20251216011741 2.131868
20251216011742 2.131868
20251216011743 2.134310
20251216011744 2.131868
20251216011745 2.131868
20251216011746 2.131868
20251216011747 2.136752
20251216011748 2.136752
20251216011749 2.139194
20251216011750 2.136752
20251216011751 2.136752
20251216011752 2.131868
20251216011753 2.131868
20251216011754 2.131868
20251216011755 2.131868
20251216011756 2.131868
20251216011757 2.129426
20251216011758 2.129426
20251216011759 2.129426
20251216011800 2.129426
20251216011801 2.131868
20251216011802 2.131868
20251216011803 2.129426
20251216011804 2.129426
20251216011805 2.134310
20251216011806 2.134310
20251216011807 2.131868
20251216011808 2.134310
20251216011809 2.131868
20251216011810 2.134310
20251216011811 2.131868
20251216011812 2.131868
20251216011813 2.131868
20251216011814 2.131868
20251216011815 2.129426
20251216011816 2.129426
20251216011817 2.126984
20251216011818 2.122100
20251216011819 2.124542
20251216011820 2.129426
20251216011821 2.131868
20251216011822 2.131868
20251216011823 2.134310
20251216011824 2.136752
20251216011825 2.131868
20251216011826 2.129426
20251216011827 2.129426
20251216011828 2.129426
20251216011829 2.126984
20251216011830 2.122100
20251216011831 2.124542
20251216011832 2.124542
20251216011833 2.124542
20251216011834 2.124542
20251216011835 2.126984
20251216011836 2.131868
20251216011837 2.131868
20251216011838 2.134310
20251216011839 2.134310
20251216011840 2.131868
20251216011841 2.129426
20251216011842 2.129426
20251216011843 2.126984
20251216011844 2.129426
20251216011845 2.129426
20251216011846 2.129426
20251216011847 2.129426
20251216011848 2.129426
20251216011849 2.131868
20251216011850 2.131868
20251216011851 2.129426
20251216011852 2.129426
20251216011853 2.129426
20251216011854 2.129426
20251216011855 2.129426
20251216011856 2.129426
20251216011857 2.129426
20251216011858 2.129426
20251216011859 2.129426
20251216011900 2.129426
20251216011901 2.131868
20251216011902 2.126984
20251216011903 2.126984
20251216011904 2.117216
20251216011905 2.112332
20251216011906 2.109890
20251216011907 2.112332
20251216011908 2.114774
20251216011909 2.119658
20251216011910 2.117216
20251216011911 2.119658
20251216011912 2.124542
20251216011913 2.117216
20251216011914 2.124542
20251216011915 2.124542
20251216011916 2.126984
20251216011917 2.124542
20251216011918 2.122100
20251216011919 2.119658
20251216011920 2.119658
20251216011921 2.119658
20251216011922 2.122100
20251216011923 2.129426
20251216011924 2.134310
20251216011925 2.134310
20251216011926 2.131868
20251216011927 2.131868
20251216011928 2.134310
20251216011929 2.131868
20251216011930 2.131868
20251216011931 2.129426
20251216011932 2.129426
20251216011933 2.126984
20251216011934 2.124542
20251216011935 2.124542
20251216011936 2.126984
20251216011937 2.129426
20251216011938 2.126984
20251216011939 2.126984
20251216011940 2.124542
20251216011941 2.122100
20251216011942 2.122100
20251216011943 2.122100
20251216011944 2.119658
20251216011945 2.119658
20251216011946 2.119658
20251216011947 2.114774
20251216011948 2.117216
20251216011949 2.119658
20251216011950 2.122100
20251216011951 2.124542
20251216011952 2.122100
20251216011953 2.124542
20251216011954 2.124542
20251216011955 2.122100
20251216011956 2.114774
20251216011957 2.119658
20251216011958 2.124542
20251216011959 2.126984
20251216012000 2.129426
20251216012001 2.129426
20251216012002 2.134310
20251216012003 2.134310
20251216012004 2.134310
20251216012005 2.134310
20251216012006 2.141636
20251216012007 2.141636
20251216012008 2.141636
20251216012009 2.134310
20251216012010 2.134310
20251216012011 2.129426
20251216012012 2.129426
20251216012013 2.134310
20251216012014 2.136752
20251216012015 2.139194
20251216012016 2.141636
20251216012017 2.141636
20251216012018 2.144078
20251216012019 2.144078
20251216012020 2.144078
20251216012021 2.146520
20251216012022 2.144078
20251216012023 2.141636
20251216012024 2.139194
20251216012025 2.136752
20251216012026 2.136752
20251216012027 2.134310
20251216012028 2.126984
20251216012029 2.124542
20251216012030 2.124542
20251216012031 2.122100
20251216012032 2.122100
20251216012033 2.122100
20251216012034 2.122100
20251216012035 2.119658
20251216012036 2.117216
20251216012037 2.114774
20251216012038 2.117216
20251216012039 2.122100
20251216012040 2.122100
20251216012041 2.119658
20251216012042 2.119658
20251216012043 2.119658
20251216012044 2.122100
20251216012045 2.122100
20251216012046 2.124542
20251216012047 2.126984
20251216012048 2.124542
20251216012049 2.119658
20251216012050 2.117216
20251216012051 2.122100
20251216012052 2.124542
20251216012053 2.124542
20251216012054 2.124542
20251216012055 2.124542
20251216012056 2.126984
20251216012057 2.124542
20251216012058 2.124542
20251216012059 2.124542
20251216012100 2.126984
20251216012101 2.126984
20251216012102 2.122100
20251216012103 2.122100
20251216012104 2.122100
20251216012105 2.124542
20251216012106 2.122100
20251216012107 2.122100
20251216012108 2.122100
20251216012109 2.124542
20251216012110 2.126984
20251216012111 2.117216
20251216012112 2.119658
20251216012113 2.119658
20251216012114 2.119658
20251216012115 2.117216
20251216012116 2.119658
20251216012117 2.119658
20251216012118 2.117216
20251216012119 2.117216
20251216012120 2.112332
20251216012121 2.119658
20251216012122 2.119658
20251216012123 2.122100
20251216012124 2.119658
20251216012125 2.122100
20251216012126 2.119658
20251216012127 2.119658
20251216012128 2.122100
20251216012129 2.119658
20251216012130 2.122100
20251216012131 2.122100
20251216012132 2.122100
20251216012133 2.122100
20251216012134 2.124542
20251216012135 2.126984
20251216012136 2.126984
20251216012137 2.124542
20251216012138 2.122100
20251216012139 2.119658
20251216012140 2.117216
20251216012141 2.117216
20251216012142 2.117216
20251216012143 2.117216
20251216012144 2.114774
20251216012145 2.112332
20251216012146 2.109890
20251216012147 2.112332
20251216012148 2.112332
20251216012149 2.114774
20251216012150 2.117216
20251216012151 2.119658
20251216012152 2.117216
20251216012153 2.117216
20251216012154 2.119658
20251216012155 2.122100
20251216012156 2.122100
20251216012157 2.122100
20251216012158 2.124542
20251216012159 2.122100
20251216012200 2.119658
20251216012201 2.119658
20251216012202 2.119658
20251216012203 2.117216
20251216012204 2.117216
20251216012205 2.117216
20251216012206 2.117216
20251216012207 2.117216
20251216012208 2.117216
20251216012209 2.119658
20251216012210 2.122100
20251216012211 2.122100
20251216012212 2.122100
20251216012213 2.124542
20251216012214 2.124542
20251216012215 2.119658
20251216012216 2.122100
20251216012217 2.122100
20251216012218 2.124542
20251216012219 2.124542
20251216012220 2.119658
20251216012221 2.119658
20251216012222 2.122100
20251216012223 2.122100
20251216012224 2.122100
20251216012225 2.124542
20251216012226 2.124542
20251216012227 2.122100
20251216012228 2.119658
20251216012229 2.117216
20251216012230 2.117216
20251216012231 2.119658
20251216012232 2.117216
20251216012233 2.114774
20251216012234 2.114774
20251216012235 2.109890
20251216012236 2.109890
20251216012237 2.109890
20251216012238 2.112332
20251216012239 2.114774
20251216012240 2.114774
20251216012241 2.112332
20251216012242 2.114774
20251216012243 2.112332
20251216012244 2.112332
20251216012245 2.117216
20251216012246 2.117216
20251216012247 2.117216
20251216012248 2.114774
20251216012249 2.114774
20251216012250 2.117216
20251216012251 2.117216
20251216012252 2.114774
20251216012253 2.114774
20251216012254 2.114774
20251216012255 2.114774
20251216012256 2.112332
20251216012257 2.109890
20251216012258 2.109890
20251216012259 2.112332
20251216012300 2.109890
20251216012301 2.109890
20251216012302 2.109890
20251216012303 2.112332
20251216012304 2.112332
20251216012305 2.112332
20251216012306 2.114774
20251216012307 2.114774
20251216012308 2.114774
20251216012309 2.114774
20251216012310 2.114774
20251216012311 2.114774
20251216012312 2.117216
20251216012313 2.117216
20251216012314 2.117216
20251216012315 2.117216
20251216012316 2.117216
20251216012317 2.119658
20251216012318 2.122100
20251216012319 2.124542
20251216012320 2.126984
20251216012321 2.129426
20251216012322 2.129426
20251216012323 2.126984
20251216012324 2.131868
20251216012325 2.131868
20251216012326 2.134310
20251216012327 2.134310
20251216012328 2.131868
20251216012329 2.129426
20251216012330 2.126984
20251216012331 2.124542
20251216012332 2.126984
20251216012333 2.124542
20251216012334 2.122100
20251216012335 2.119658
20251216012336 2.119658
20251216012337 2.114774
20251216012338 2.117216
20251216012339 2.117216
20251216012340 2.117216
20251216012341 2.119658
20251216012342 2.117216
20251216012343 2.117216
20251216012344 2.119658
20251216012345 2.122100
20251216012346 2.122100
20251216012347 2.119658
20251216012348 2.119658
20251216012349 2.117216
20251216012350 2.119658
20251216012351 2.114774
20251216012352 2.117216
20251216012353 2.117216
20251216012354 2.117216
20251216012355 2.117216
20251216012356 2.119658
20251216012357 2.119658
20251216012358 2.122100
20251216012359 2.122100
20251216012400 2.122100
20251216012401 2.124542
20251216012402 2.122100
20251216012403 2.124542
20251216012404 2.126984
20251216012405 2.126984
20251216012406 2.124542
20251216012407 2.126984
20251216012408 2.124542
20251216012409 2.124542
20251216012410 2.129426
20251216012411 2.131868
20251216012412 2.129426
20251216012413 2.129426
20251216012414 2.124542
20251216012415 2.126984
20251216012416 2.129426
20251216012417 2.129426
20251216012418 2.129426
20251216012419 2.131868
20251216012420 2.126984
20251216012421 2.124542
20251216012422 2.126984
20251216012423 2.129426
20251216012424 2.126984
20251216012425 2.124542
20251216012426 2.126984
20251216012427 2.129426
20251216012428 2.126984
20251216012429 2.124542
20251216012430 2.122100
20251216012431 2.124542
20251216012432 2.124542
20251216012433 2.124542
20251216012434 2.124542
20251216012435 2.124542
20251216012436 2.124542
20251216012437 2.122100
20251216012438 2.122100
20251216012439 2.119658
20251216012440 2.122100
20251216012441 2.119658
20251216012442 2.119658
20251216012443 2.117216
20251216012444 2.117216
20251216012445 2.114774
20251216012446 2.114774
20251216012447 2.112332
20251216012448 2.114774
20251216012449 2.119658
20251216012450 2.119658
20251216012451 2.114774
20251216012452 2.112332
20251216012453 2.109890
20251216012454 2.114774
20251216012455 2.117216
20251216012456 2.117216
20251216012457 2.119658
20251216012458 2.119658
20251216012459 2.119658
20251216012500 2.117216
20251216012501 2.126984
20251216012502 2.126984
20251216012503 2.124542
20251216012504 2.124542
20251216012505 2.126984
20251216012506 2.124542
20251216012507 2.124542
20251216012508 2.122100
20251216012509 2.119658
20251216012510 2.122100
20251216012511 2.122100
20251216012512 2.122100
20251216012513 2.124542
20251216012514 2.119658
20251216012515 2.119658
20251216012516 2.119658
20251216012517 2.117216
20251216012518 2.119658
20251216012519 2.117216
20251216012520 2.114774
20251216012521 2.112332
20251216012522 2.107448
20251216012523 2.109890
20251216012524 2.112332
20251216012525 2.112332
20251216012526 2.112332
20251216012527 2.114774
20251216012528 2.114774
20251216012529 2.117216
20251216012530 2.117216
20251216012531 2.117216
20251216012532 2.122100
20251216012533 2.117216
20251216012534 2.114774
20251216012535 2.114774
20251216012536 2.114774
20251216012537 2.112332
20251216012538 2.112332
20251216012539 2.112332
20251216012540 2.114774
20251216012541 2.114774
20251216012542 2.112332
20251216012543 2.112332
20251216012544 2.112332
20251216012545 2.112332
20251216012546 2.114774
20251216012547 2.114774
20251216012548 2.114774
20251216012549 2.112332
20251216012550 2.114774
20251216012551 2.114774
20251216012552 2.117216
20251216012553 2.119658
20251216012554 2.119658
20251216012555 2.122100
20251216012556 2.119658
20251216012557 2.119658
20251216012558 2.119658
20251216012559 2.122100
20251216012600 2.124542
20251216012601 2.124542
20251216012602 2.126984
20251216012603 2.126984
20251216012604 2.134310
20251216012605 2.134310
20251216012606 2.134310
20251216012607 2.134310
20251216012608 2.134310
20251216012609 2.131868
20251216012610 2.129426
20251216012611 2.126984
20251216012612 2.126984
20251216012613 2.124542
20251216012614 2.122100
20251216012615 2.124542
20251216012616 2.122100
20251216012617 2.122100
20251216012618 2.122100
20251216012619 2.122100
20251216012620 2.117216
20251216012621 2.119658
20251216012622 2.119658
20251216012623 2.122100
20251216012624 2.117216
20251216012625 2.114774
20251216012626 2.117216
20251216012627 2.117216
20251216012628 2.117216
20251216012629 2.119658
20251216012630 2.122100
20251216012631 2.122100
20251216012632 2.122100
20251216012633 2.119658
20251216012634 2.117216
20251216012635 2.117216
20251216012636 2.117216
20251216012637 2.119658
20251216012638 2.124542
20251216012639 2.122100
20251216012640 2.119658
20251216012641 2.122100
20251216012642 2.119658
20251216012643 2.119658
20251216012644 2.122100
20251216012645 2.122100
20251216012646 2.126984
20251216012647 2.126984
20251216012648 2.124542
20251216012649 2.124542
20251216012650 2.129426
20251216012651 2.126984
20251216012652 2.124542
20251216012653 2.126984
20251216012654 2.126984
20251216012655 2.124542
20251216012656 2.117216
20251216012657 2.114774
20251216012658 2.112332
20251216012659 2.112332
20251216012700 2.107448
20251216012701 2.109890
20251216012702 2.107448
20251216012703 2.105006
20251216012704 2.102564
20251216012705 2.100122
20251216012706 2.102564
20251216012707 2.105006
20251216012708 2.105006
20251216012709 2.107448
20251216012710 2.109890
20251216012711 2.112332
20251216012712 2.114774
20251216012713 2.117216
20251216012714 2.117216
20251216012715 2.122100
20251216012716 2.119658
20251216012717 2.119658
20251216012718 2.119658
20251216012719 2.119658
20251216012720 2.119658
20251216012721 2.119658
20251216012722 2.119658
20251216012723 2.117216
20251216012724 2.119658
20251216012725 2.117216
20251216012726 2.117216
20251216012727 2.117216
20251216012728 2.114774
20251216012729 2.114774
20251216012730 2.112332
20251216012731 2.109890
20251216012732 2.112332
20251216012733 2.112332
20251216012734 2.112332
20251216012735 2.114774
20251216012736 2.117216
20251216012737 2.119658
20251216012738 2.122100
20251216012739 2.124542
20251216012740 2.126984
20251216012741 2.129426
20251216012742 2.124542
20251216012743 2.122100
20251216012744 2.122100
20251216012745 2.124542
20251216012746 2.124542
20251216012747 2.119658
20251216012748 2.119658
20251216012749 2.114774
20251216012750 2.114774
20251216012751 2.112332
20251216012752 2.112332
20251216012753 2.112332
20251216012754 2.109890
20251216012755 2.102564
20251216012756 2.100122
20251216012757 2.100122
20251216012758 2.100122
20251216012759 2.097680
20251216012800 2.092796
20251216012801 2.095238
20251216012802 2.097680
20251216012803 2.097680
20251216012804 2.100122
20251216012805 2.102564
20251216012806 2.102564
20251216012807 2.105006
20251216012808 2.105006
20251216012809 2.109890
20251216012810 2.112332
20251216012811 2.114774
20251216012812 2.114774
20251216012813 2.114774
20251216012814 2.114774
20251216012815 2.114774
20251216012816 2.114774
20251216012817 2.114774
20251216012818 2.114774
20251216012819 2.117216
20251216012820 2.117216
20251216012821 2.112332
20251216012822 2.107448
20251216012823 2.105006
20251216012824 2.107448
20251216012825 2.107448
20251216012826 2.105006
20251216012827 2.105006
20251216012828 2.102564
20251216012829 2.100122
20251216012830 2.100122
20251216012831 2.102564
20251216012832 2.107448
20251216012833 2.107448
20251216012834 2.107448
20251216012835 2.107448
20251216012836 2.109890
20251216012837 2.107448
20251216012838 2.107448
20251216012839 2.105006
20251216012840 2.107448
20251216012841 2.107448
20251216012842 2.105006
20251216012843 2.105006
20251216012844 2.102564
20251216012845 2.102564
20251216012846 2.100122
20251216012847 2.105006
20251216012848 2.107448
20251216012849 2.105006
20251216012850 2.105006
20251216012851 2.100122
20251216012852 2.102564
20251216012853 2.105006
20251216012854 2.105006
20251216012855 2.105006
20251216012856 2.105006
20251216012857 2.102564
20251216012858 2.105006
20251216012859 2.109890
20251216012900 2.109890
20251216012901 2.114774
20251216012902 2.112332
20251216012903 2.109890
20251216012904 2.109890
20251216012905 2.109890
20251216012906 2.109890
20251216012907 2.109890
20251216012908 2.109890
20251216012909 2.105006
20251216012910 2.105006
20251216012911 2.107448
20251216012912 2.105006
20251216012913 2.105006
20251216012914 2.107448
20251216012915 2.107448
20251216012916 2.109890
20251216012917 2.109890
20251216012918 2.109890
20251216012919 2.112332
20251216012920 2.109890
20251216012921 2.109890
20251216012922 2.112332
20251216012923 2.114774
20251216012924 2.114774
20251216012925 2.112332
20251216012926 2.109890
20251216012927 2.112332
20251216012928 2.109890
20251216012929 2.105006
20251216012930 2.107448
20251216012931 2.107448
20251216012932 2.102564
20251216012933 2.105006
20251216012934 2.102564
20251216012935 2.105006
20251216012936 2.107448
20251216012937 2.107448
20251216012938 2.107448
20251216012939 2.109890
20251216012940 2.109890
20251216012941 2.107448
20251216012942 2.109890
20251216012943 2.107448
20251216012944 2.109890
20251216012945 2.107448
20251216012946 2.105006
20251216012947 2.105006
20251216012948 2.107448
20251216012949 2.102564
20251216012950 2.105006
20251216012951 2.109890
20251216012952 2.112332
20251216012953 2.114774
20251216012954 2.114774
20251216012955 2.117216
20251216012956 2.119658
20251216012957 2.122100
20251216012958 2.119658
20251216012959 2.124542
20251216013000 2.122100
20251216013001 2.122100
20251216013002 2.117216
20251216013003 2.117216
20251216013004 2.122100
20251216013005 2.119658
20251216013006 2.122100
20251216013007 2.124542
20251216013008 2.124542
20251216013009 2.122100
20251216013010 2.119658
20251216013011 2.117216
20251216013012 2.114774
20251216013013 2.112332
20251216013014 2.109890
20251216013015 2.109890
20251216013016 2.109890
20251216013017 2.109890
20251216013018 2.109890
20251216013019 2.109890
20251216013020 2.112332
20251216013021 2.109890
20251216013022 2.112332
20251216013023 2.112332
20251216013024 2.112332
20251216013025 2.112332
20251216013026 2.112332
20251216013027 2.112332
20251216013028 2.117216
20251216013029 2.119658
20251216013030 2.119658
20251216013031 2.119658
20251216013032 2.119658
20251216013033 2.124542
20251216013034 2.119658
20251216013035 2.117216
20251216013036 2.112332
20251216013037 2.109890
20251216013038 2.107448
20251216013039 2.107448
20251216013040 2.109890
20251216013041 2.107448
20251216013042 2.109890
20251216013043 2.102564
20251216013044 2.105006
20251216013045 2.107448
20251216013046 2.112332
20251216013047 2.109890
20251216013048 2.114774
20251216013049 2.112332
20251216013050 2.109890
20251216013051 2.112332
20251216013052 2.109890
20251216013053 2.112332
20251216013054 2.112332
20251216013055 2.109890
20251216013056 2.107448
20251216013057 2.109890
20251216013058 2.107448
20251216013059 2.107448
20251216013100 2.107448
20251216013101 2.105006
20251216013102 2.105006
20251216013103 2.102564
20251216013104 2.105006
20251216013105 2.105006
20251216013106 2.105006
20251216013107 2.107448
20251216013108 2.105006
20251216013109 2.105006
20251216013110 2.107448
20251216013111 2.109890
20251216013112 2.109890
20251216013113 2.114774
20251216013114 2.112332
20251216013115 2.112332
20251216013116 2.109890
20251216013117 2.109890
20251216013118 2.109890
20251216013119 2.112332
20251216013120 2.112332
20251216013121 2.107448
20251216013122 2.107448
20251216013123 2.105006
20251216013124 2.105006
20251216013125 2.105006
20251216013126 2.105006
20251216013127 2.105006
20251216013128 2.107448
20251216013129 2.107448
20251216013130 2.107448
20251216013131 2.107448
20251216013132 2.105006
20251216013133 2.105006
20251216013134 2.105006
20251216013135 2.105006
20251216013136 2.102564
20251216013137 2.105006
20251216013138 2.102564
20251216013139 2.102564
20251216013140 2.105006
20251216013141 2.107448
20251216013142 2.109890
20251216013143 2.112332
20251216013144 2.117216
20251216013145 2.119658
20251216013146 2.119658
20251216013147 2.122100
20251216013148 2.122100
20251216013149 2.119658
20251216013150 2.119658
20251216013151 2.117216
20251216013152 2.117216
20251216013153 2.114774
20251216013154 2.114774
20251216013155 2.114774
20251216013156 2.114774
20251216013157 2.114774
20251216013158 2.109890
20251216013159 2.112332
20251216013200 2.109890
20251216013201 2.109890
20251216013202 2.109890
20251216013203 2.105006
20251216013204 2.102564
20251216013205 2.092796
20251216013206 2.097680
20251216013207 2.097680
20251216013208 2.100122
20251216013209 2.100122
20251216013210 2.100122
20251216013211 2.097680
20251216013212 2.100122
20251216013213 2.105006
20251216013214 2.109890
20251216013215 2.117216
20251216013216 2.119658
20251216013217 2.117216
20251216013218 2.117216
20251216013219 2.117216
20251216013220 2.119658
20251216013221 2.122100
20251216013222 2.122100
20251216013223 2.122100
20251216013224 2.117216
20251216013225 2.122100
20251216013226 2.122100
20251216013227 2.119658
20251216013228 2.122100
20251216013229 2.122100
20251216013230 2.119658
20251216013231 2.117216
20251216013232 2.112332
20251216013233 2.107448
20251216013234 2.107448
20251216013235 2.105006
20251216013236 2.102564
20251216013237 2.105006
20251216013238 2.102564
20251216013239 2.102564
20251216013240 2.102564
20251216013241 2.105006
20251216013242 2.107448
20251216013243 2.109890
20251216013244 2.112332
20251216013245 2.112332
20251216013246 2.112332
20251216013247 2.102564
20251216013248 2.105006
20251216013249 2.105006
20251216013250 2.105006
20251216013251 2.105006
20251216013252 2.107448
20251216013253 2.102564
20251216013254 2.105006
20251216013255 2.105006
20251216013256 2.105006
20251216013257 2.109890
20251216013258 2.107448
20251216013259 2.109890
20251216013300 2.112332
20251216013301 2.109890
20251216013302 2.107448
20251216013303 2.107448
20251216013304 2.105006
20251216013305 2.102564
20251216013306 2.102564
20251216013307 2.102564
20251216013308 2.102564
20251216013309 2.100122
20251216013310 2.095238
20251216013311 2.095238
20251216013312 2.095238
20251216013313 2.095238
20251216013314 2.097680
20251216013315 2.097680
20251216013316 2.097680
20251216013317 2.097680
20251216013318 2.100122
20251216013319 2.105006
20251216013320 2.107448
20251216013321 2.112332
20251216013322 2.112332
20251216013323 2.109890
20251216013324 2.107448
20251216013325 2.109890
20251216013326 2.107448
20251216013327 2.105006
20251216013328 2.105006
20251216013329 2.105006
20251216013330 2.102564
20251216013331 2.100122
20251216013332 2.100122
20251216013333 2.100122
20251216013334 2.100122
20251216013335 2.097680
20251216013336 2.100122
20251216013337 2.100122
20251216013338 2.102564
20251216013339 2.102564
20251216013340 2.102564
20251216013341 2.100122
20251216013342 2.100122
20251216013343 2.100122
20251216013344 2.105006
20251216013345 2.105006
20251216013346 2.102564
20251216013347 2.107448
20251216013348 2.102564
20251216013349 2.100122
20251216013350 2.102564
20251216013351 2.107448
20251216013352 2.109890
20251216013353 2.109890
20251216013354 2.109890
20251216013355 2.109890
20251216013356 2.112332
20251216013357 2.112332
20251216013358 2.114774
20251216013359 2.117216
20251216013400 2.117216
20251216013401 2.114774
20251216013402 2.114774
20251216013403 2.114774
20251216013404 2.112332
20251216013405 2.112332
20251216013406 2.109890
20251216013407 2.107448
20251216013408 2.102564
20251216013409 2.100122
20251216013410 2.100122
20251216013411 2.097680
20251216013412 2.097680
20251216013413 2.095238
20251216013414 2.095238
20251216013415 2.095238
20251216013416 2.092796
20251216013417 2.095238
20251216013418 2.095238
20251216013419 2.092796
20251216013420 2.090354
20251216013421 2.090354
20251216013422 2.087912
20251216013423 2.090354
20251216013424 2.087912
20251216013425 2.087912
20251216013426 2.087912
20251216013427 2.087912
20251216013428 2.092796
20251216013429 2.095238
20251216013430 2.100122
20251216013431 2.105006
20251216013432 2.105006
20251216013433 2.105006
20251216013434 2.105006
20251216013435 2.107448
20251216013436 2.107448
20251216013437 2.107448
20251216013438 2.107448
20251216013439 2.105006
20251216013440 2.100122
20251216013441 2.097680
20251216013442 2.097680
20251216013443 2.097680
20251216013444 2.100122
20251216013445 2.100122
20251216013446 2.100122
20251216013447 2.097680
20251216013448 2.102564
20251216013449 2.102564
20251216013450 2.102564
20251216013451 2.102564
20251216013452 2.102564
20251216013453 2.100122
20251216013454 2.100122
20251216013455 2.100122
20251216013456 2.100122
20251216013457 2.100122
20251216013458 2.097680
20251216013459 2.092796
20251216013500 2.092796
20251216013501 2.092796
20251216013502 2.095238
20251216013503 2.095238
20251216013504 2.095238
20251216013505 2.095238
20251216013506 2.095238
20251216013507 2.092796
20251216013508 2.092796
20251216013509 2.097680
20251216013510 2.100122
20251216013511 2.097680
20251216013512 2.095238
20251216013513 2.097680
20251216013514 2.097680
20251216013515 2.100122
20251216013516 2.100122
20251216013517 2.102564
20251216013518 2.105006
20251216013519 2.102564
20251216013520 2.100122
20251216013521 2.105006
20251216013522 2.107448
20251216013523 2.112332
20251216013524 2.109890
20251216013525 2.105006
20251216013526 2.109890
20251216013527 2.109890
20251216013528 2.105006
20251216013529 2.105006
20251216013530 2.107448
20251216013531 2.105006
20251216013532 2.105006
20251216013533 2.100122
20251216013534 2.102564
20251216013535 2.107448
20251216013536 2.107448
20251216013537 2.107448
20251216013538 2.107448
20251216013539 2.107448
20251216013540 2.109890
20251216013541 2.109890
20251216013542 2.109890
20251216013543 2.112332
20251216013544 2.112332
20251216013545 2.114774
20251216013546 2.112332
20251216013547 2.109890
20251216013548 2.112332
20251216013549 2.109890
20251216013550 2.109890
20251216013551 2.112332
20251216013552 2.112332
20251216013553 2.109890
20251216013554 2.105006
20251216013555 2.102564
20251216013556 2.100122
20251216013557 2.102564
20251216013558 2.100122
20251216013559 2.100122
20251216013600 2.105006
20251216013601 2.100122
20251216013602 2.100122
20251216013603 2.100122
20251216013604 2.105006
20251216013605 2.107448
20251216013606 2.107448
20251216013607 2.105006
20251216013608 2.105006
20251216013609 2.102564
20251216013610 2.097680
20251216013611 2.100122
20251216013612 2.095238
20251216013613 2.097680
20251216013614 2.095238
20251216013615 2.092796
20251216013616 2.090354
20251216013617 2.087912
20251216013618 2.087912
20251216013619 2.090354
20251216013620 2.092796
20251216013621 2.090354
20251216013622 2.092796
20251216013623 2.090354
20251216013624 2.092796
20251216013625 2.095238
20251216013626 2.100122
20251216013627 2.102564
20251216013628 2.102564
20251216013629 2.100122
20251216013630 2.097680
20251216013631 2.097680
20251216013632 2.100122
20251216013633 2.100122
20251216013634 2.097680
20251216013635 2.097680
20251216013636 2.097680
20251216013637 2.097680
20251216013638 2.095238
20251216013639 2.092796
20251216013640 2.095238
20251216013641 2.097680
20251216013642 2.097680
20251216013643 2.092796
20251216013644 2.095238
20251216013645 2.092796
20251216013646 2.095238
20251216013647 2.097680
20251216013648 2.100122
20251216013649 2.105006
20251216013650 2.102564
20251216013651 2.100122
20251216013652 2.100122
20251216013653 2.102564
20251216013654 2.100122
20251216013655 2.105006
20251216013656 2.105006
20251216013657 2.105006
20251216013658 2.105006
20251216013659 2.105006
20251216013700 2.107448
20251216013701 2.107448
20251216013702 2.105006
20251216013703 2.105006
20251216013704 2.097680
20251216013705 2.092796
20251216013706 2.090354
20251216013707 2.087912
20251216013708 2.085470
20251216013709 2.085470
20251216013710 2.085470
20251216013711 2.087912
20251216013712 2.092796
20251216013713 2.095238
20251216013714 2.100122
20251216013715 2.100122
20251216013716 2.097680
20251216013717 2.100122
20251216013718 2.105006
20251216013719 2.107448
20251216013720 2.107448
20251216013721 2.107448
20251216013722 2.105006
20251216013723 2.102564
20251216013724 2.105006
20251216013725 2.105006
20251216013726 2.105006
20251216013727 2.107448
20251216013728 2.102564
20251216013729 2.097680
20251216013730 2.100122
20251216013731 2.100122
20251216013732 2.100122
20251216013733 2.100122
20251216013734 2.097680
20251216013735 2.097680
20251216013736 2.097680
20251216013737 2.097680
20251216013738 2.097680
20251216013739 2.100122
20251216013740 2.095238
20251216013741 2.095238
20251216013742 2.097680
20251216013743 2.097680
20251216013744 2.097680
20251216013745 2.097680
20251216013746 2.097680
20251216013747 2.095238
20251216013748 2.097680
20251216013749 2.097680
20251216013750 2.100122
20251216013751 2.097680
20251216013752 2.100122
20251216013753 2.097680
20251216013754 2.097680
20251216013755 2.097680
20251216013756 2.097680
20251216013757 2.095238
20251216013758 2.097680
20251216013759 2.100122
20251216013800 2.100122
20251216013801 2.100122
20251216013802 2.095238
20251216013803 2.092796
20251216013804 2.090354
20251216013805 2.090354
20251216013806 2.095238
20251216013807 2.097680
20251216013808 2.095238
20251216013809 2.097680
20251216013810 2.100122
20251216013811 2.102564
20251216013812 2.105006
20251216013813 2.107448
20251216013814 2.109890
20251216013815 2.109890
20251216013816 2.109890
20251216013817 2.107448
20251216013818 2.105006
20251216013819 2.100122
20251216013820 2.100122
20251216013821 2.097680
20251216013822 2.092796
20251216013823 2.095238
20251216013824 2.092796
20251216013825 2.090354
20251216013826 2.087912
20251216013827 2.085470
20251216013828 2.085470
20251216013829 2.085470
20251216013830 2.083028
20251216013831 2.087912
20251216013832 2.087912
20251216013833 2.087912
20251216013834 2.087912
20251216013835 2.087912
20251216013836 2.087912
20251216013837 2.090354
20251216013838 2.095238
20251216013839 2.092796
20251216013840 2.095238
20251216013841 2.095238
20251216013842 2.097680
20251216013843 2.092796
20251216013844 2.095238
20251216013845 2.095238
20251216013846 2.100122
20251216013847 2.097680
20251216013848 2.095238
20251216013849 2.097680
20251216013850 2.097680
20251216013851 2.095238
20251216013852 2.092796
20251216013853 2.092796
20251216013854 2.095238
20251216013855 2.092796
20251216013856 2.087912
20251216013857 2.085470
20251216013858 2.085470
20251216013859 2.080586
20251216013900 2.085470
20251216013901 2.085470
20251216013902 2.087912
20251216013903 2.087912
20251216013904 2.085470
20251216013905 2.087912
20251216013906 2.092796
20251216013907 2.095238
20251216013908 2.097680
20251216013909 2.100122
20251216013910 2.100122
20251216013911 2.102564
20251216013912 2.102564
20251216013913 2.100122
20251216013914 2.100122
20251216013915 2.100122
20251216013916 2.095238
20251216013917 2.095238
20251216013918 2.097680
20251216013919 2.097680
20251216013920 2.092796
20251216013921 2.095238
20251216013922 2.095238
20251216013923 2.097680
20251216013924 2.097680
20251216013925 2.095238
20251216013926 2.097680
20251216013927 2.097680
20251216013928 2.097680
20251216013929 2.100122
20251216013930 2.100122
20251216013931 2.097680
20251216013932 2.095238
20251216013933 2.095238
20251216013934 2.095238
20251216013935 2.095238
20251216013936 2.095238
20251216013937 2.092796
20251216013938 2.087912
20251216013939 2.090354
20251216013940 2.087912
20251216013941 2.090354
20251216013942 2.090354
20251216013943 2.090354
20251216013944 2.087912
20251216013945 2.087912
20251216013946 2.087912
20251216013947 2.087912
20251216013948 2.090354
20251216013949 2.090354
20251216013950 2.090354
20251216013951 2.090354
20251216013952 2.085470
20251216013953 2.085470
20251216013954 2.085470
20251216013955 2.085470
20251216013956 2.085470
20251216013957 2.090354
20251216013958 2.090354
20251216013959 2.092796
20251216014000 2.092796
20251216014001 2.095238
20251216014002 2.100122
20251216014003 2.102564
20251216014004 2.102564
20251216014005 2.105006
20251216014006 2.112332
20251216014007 2.107448
20251216014008 2.109890
20251216014009 2.105006
20251216014010 2.105006
20251216014011 2.102564
20251216014012 2.100122
20251216014013 2.097680
20251216014014 2.097680
20251216014015 2.097680
20251216014016 2.092796
20251216014017 2.090354
20251216014018 2.090354
20251216014019 2.092796
20251216014020 2.092796
20251216014021 2.095238
20251216014022 2.095238
20251216014023 2.095238
20251216014024 2.097680
20251216014025 2.095238
20251216014026 2.092796
20251216014027 2.092796
20251216014028 2.092796
20251216014029 2.092796
20251216014030 2.092796
20251216014031 2.090354
20251216014032 2.090354
20251216014033 2.085470
20251216014034 2.083028
20251216014035 2.083028
20251216014036 2.085470
20251216014037 2.085470
20251216014038 2.085470
20251216014039 2.087912
20251216014040 2.087912
20251216014041 2.087912
20251216014042 2.090354
20251216014043 2.095238
20251216014044 2.095238
20251216014045 2.095238
20251216014046 2.092796
20251216014047 2.092796
20251216014048 2.090354
20251216014049 2.087912
20251216014050 2.087912
20251216014051 2.085470
20251216014052 2.085470
20251216014053 2.083028
20251216014054 2.085470
20251216014055 2.085470
20251216014056 2.085470
20251216014057 2.085470
20251216014058 2.085470
20251216014059 2.087912
20251216014100 2.085470
20251216014101 2.083028
20251216014102 2.078144
20251216014103 2.080586
20251216014104 2.083028
20251216014105 2.083028
20251216014106 2.083028
20251216014107 2.085470
20251216014108 2.085470
20251216014109 2.083028
20251216014110 2.085470
20251216014111 2.087912
20251216014112 2.090354
20251216014113 2.090354
20251216014114 2.090354
20251216014115 2.087912
20251216014116 2.087912
20251216014117 2.083028
20251216014118 2.083028
20251216014119 2.085470
20251216014120 2.085470
20251216014121 2.085470
20251216014122 2.087912
20251216014123 2.090354
20251216014124 2.085470
20251216014125 2.087912
20251216014126 2.090354
20251216014127 2.095238
20251216014128 2.097680
20251216014129 2.095238
20251216014130 2.095238
20251216014131 2.097680
20251216014132 2.097680
20251216014133 2.095238
20251216014134 2.095238
20251216014135 2.095238
20251216014136 2.095238
20251216014137 2.095238
20251216014138 2.087912
20251216014139 2.085470
20251216014140 2.087912
20251216014141 2.083028
20251216014142 2.085470
20251216014143 2.087912
20251216014144 2.090354
20251216014145 2.090354
20251216014146 2.090354
20251216014147 2.087912
20251216014148 2.090354
20251216014149 2.090354
20251216014150 2.092796
20251216014151 2.097680
20251216014152 2.095238
20251216014153 2.092796
20251216014154 2.090354
20251216014155 2.090354
20251216014156 2.090354
20251216014157 2.090354
20251216014158 2.095238
20251216014159 2.097680
20251216014200 2.097680
20251216014201 2.102564
20251216014202 2.105006
20251216014203 2.107448
20251216014204 2.109890
20251216014205 2.107448
20251216014206 2.105006
20251216014207 2.102564
20251216014208 2.100122
20251216014209 2.100122
20251216014210 2.095238
20251216014211 2.087912
20251216014212 2.083028
20251216014213 2.080586
20251216014214 2.080586
20251216014215 2.080586
20251216014216 2.083028
20251216014217 2.085470
20251216014218 2.083028
20251216014219 2.080586
20251216014220 2.080586
20251216014221 2.083028
20251216014222 2.083028
20251216014223 2.083028
20251216014224 2.083028
20251216014225 2.085470
20251216014226 2.085470
20251216014227 2.085470
20251216014228 2.087912
20251216014229 2.087912
20251216014230 2.090354
20251216014231 2.090354
20251216014232 2.090354
20251216014233 2.087912
20251216014234 2.087912
20251216014235 2.083028
20251216014236 2.080586
20251216014237 2.078144
20251216014238 2.078144
20251216014239 2.078144
20251216014240 2.075702
20251216014241 2.078144
20251216014242 2.080586
20251216014243 2.080586
20251216014244 2.083028
20251216014245 2.083028
20251216014246 2.087912
20251216014247 2.095238
20251216014248 2.097680
20251216014249 2.100122
20251216014250 2.100122
20251216014251 2.100122
20251216014252 2.097680
20251216014253 2.097680
20251216014254 2.095238
20251216014255 2.092796
20251216014256 2.090354
20251216014257 2.083028
20251216014258 2.083028
20251216014259 2.083028
20251216014300 2.085470
20251216014301 2.085470
20251216014302 2.087912
20251216014303 2.092796
20251216014304 2.095238
20251216014305 2.100122
20251216014306 2.100122
20251216014307 2.102564
20251216014308 2.102564
20251216014309 2.102564
20251216014310 2.100122
20251216014311 2.102564
20251216014312 2.100122
20251216014313 2.097680
20251216014314 2.100122
20251216014315 2.100122
20251216014316 2.095238
20251216014317 2.095238
20251216014318 2.097680
20251216014319 2.092796
20251216014320 2.092796
20251216014321 2.092796
20251216014322 2.090354
20251216014323 2.083028
20251216014324 2.078144
20251216014325 2.078144
20251216014326 2.080586
20251216014327 2.078144
20251216014328 2.078144
20251216014329 2.083028
20251216014330 2.083028
20251216014331 2.080586
20251216014332 2.080586
20251216014333 2.085470
20251216014334 2.087912
20251216014335 2.087912
20251216014336 2.085470
20251216014337 2.085470
20251216014338 2.083028
20251216014339 2.083028
20251216014340 2.083028
20251216014341 2.085470
20251216014342 2.087912
20251216014343 2.090354
20251216014344 2.097680
20251216014345 2.097680
20251216014346 2.100122
20251216014347 2.100122
20251216014348 2.097680
20251216014349 2.095238
20251216014350 2.092796
20251216014351 2.090354
20251216014352 2.087912
20251216014353 2.083028
20251216014354 2.075702
20251216014355 2.073260
20251216014356 2.073260
20251216014357 2.070818
20251216014358 2.073260
20251216014359 2.073260
20251216014400 2.078144
20251216014401 2.080586
20251216014402 2.080586
20251216014403 2.080586
20251216014404 2.085470
20251216014405 2.085470
20251216014406 2.085470
20251216014407 2.085470
20251216014408 2.083028
20251216014409 2.085470
20251216014410 2.087912
20251216014411 2.083028
20251216014412 2.087912
20251216014413 2.087912
20251216014414 2.087912
20251216014415 2.087912
20251216014416 2.085470
20251216014417 2.087912
20251216014418 2.090354
20251216014419 2.087912
20251216014420 2.083028
20251216014421 2.083028
20251216014422 2.083028
20251216014423 2.080586
20251216014424 2.080586
20251216014425 2.083028
20251216014426 2.085470
20251216014427 2.085470
20251216014428 2.083028
20251216014429 2.083028
20251216014430 2.085470
20251216014431 2.083028
20251216014432 2.085470
20251216014433 2.085470
20251216014434 2.085470
20251216014435 2.085470
20251216014436 2.083028
20251216014437 2.083028
20251216014438 2.083028
20251216014439 2.080586
20251216014440 2.085470
20251216014441 2.087912
20251216014442 2.087912
20251216014443 2.085470
20251216014444 2.087912
20251216014445 2.085470
20251216014446 2.085470
20251216014447 2.085470
20251216014448 2.083028
20251216014449 2.085470
20251216014450 2.083028
20251216014451 2.078144
20251216014452 2.075702
20251216014453 2.080586
20251216014454 2.078144
20251216014455 2.078144
20251216014456 2.078144
20251216014457 2.080586
20251216014458 2.085470
20251216014459 2.087912
20251216014500 2.087912
20251216014501 2.090354
20251216014502 2.090354
20251216014503 2.085470
20251216014504 2.087912
20251216014505 2.090354
20251216014506 2.090354
20251216014507 2.087912
20251216014508 2.083028
20251216014509 2.083028
20251216014510 2.083028
20251216014511 2.083028
20251216014512 2.080586
20251216014513 2.083028
20251216014514 2.080586
20251216014515 2.078144
20251216014516 2.080586
20251216014517 2.080586
20251216014518 2.080586
20251216014519 2.078144
20251216014520 2.075702
20251216014521 2.075702
20251216014522 2.078144
20251216014523 2.080586
20251216014524 2.083028
20251216014525 2.083028
20251216014526 2.083028
20251216014527 2.083028
20251216014528 2.083028
20251216014529 2.078144
20251216014530 2.080586
20251216014531 2.083028
20251216014532 2.078144
20251216014533 2.075702
20251216014534 2.075702
20251216014535 2.078144
20251216014536 2.073260
20251216014537 2.073260
20251216014538 2.075702
20251216014539 2.080586
20251216014540 2.080586
20251216014541 2.070818
20251216014542 2.070818
20251216014543 2.070818
20251216014544 2.068376
20251216014545 2.063492
20251216014546 2.068376
20251216014547 2.070818
20251216014548 2.070818
20251216014549 2.073260
20251216014550 2.070818
20251216014551 2.080586
20251216014552 2.083028
20251216014553 2.083028
20251216014554 2.083028
20251216014555 2.083028
20251216014556 2.080586
20251216014557 2.075702
20251216014558 2.073260
20251216014559 2.070818
20251216014600 2.070818
20251216014601 2.065934
20251216014602 2.065934
20251216014603 2.063492
20251216014604 2.065934
20251216014605 2.068376
20251216014606 2.068376
20251216014607 2.070818
20251216014608 2.070818
20251216014609 2.070818
20251216014610 2.070818
20251216014611 2.070818
20251216014612 2.070818
20251216014613 2.073260
20251216014614 2.073260
20251216014615 2.075702
20251216014616 2.075702
20251216014617 2.075702
20251216014618 2.075702
20251216014619 2.075702
20251216014620 2.078144
20251216014621 2.080586
20251216014622 2.083028
20251216014623 2.085470
20251216014624 2.083028
20251216014625 2.085470
20251216014626 2.085470
20251216014627 2.085470
20251216014628 2.083028
20251216014629 2.083028
20251216014630 2.083028
20251216014631 2.085470
20251216014632 2.083028
20251216014633 2.083028
20251216014634 2.080586
20251216014635 2.078144
20251216014636 2.075702
20251216014637 2.075702
20251216014638 2.078144
20251216014639 2.083028
20251216014640 2.080586
20251216014641 2.078144
20251216014642 2.075702
20251216014643 2.075702
20251216014644 2.080586
20251216014645 2.080586
20251216014646 2.083028
20251216014647 2.085470
20251216014648 2.083028
20251216014649 2.083028
20251216014650 2.080586
20251216014651 2.080586
20251216014652 2.080586
20251216014653 2.080586
20251216014654 2.083028
20251216014655 2.080586
20251216014656 2.080586
20251216014657 2.083028
20251216014658 2.075702
20251216014659 2.073260
20251216014700 2.075702
20251216014701 2.075702
20251216014702 2.075702
20251216014703 2.075702
20251216014704 2.073260
20251216014705 2.073260
20251216014706 2.073260
20251216014707 2.073260
20251216014708 2.080586
20251216014709 2.083028
20251216014710 2.080586
20251216014711 2.078144
20251216014712 2.075702
20251216014713 2.075702
20251216014714 2.075702
20251216014715 2.075702
20251216014716 2.073260
20251216014717 2.073260
20251216014718 2.073260
20251216014719 2.075702
20251216014720 2.073260
20251216014721 2.075702
20251216014722 2.075702
20251216014723 2.073260
20251216014724 2.073260
20251216014725 2.070818
20251216014726 2.070818
20251216014727 2.070818
20251216014728 2.070818
20251216014729 2.073260
20251216014730 2.078144
20251216014731 2.078144
20251216014732 2.083028
20251216014733 2.080586
20251216014734 2.083028
20251216014735 2.087912
20251216014736 2.087912
20251216014737 2.087912
20251216014738 2.087912
20251216014739 2.085470
20251216014740 2.085470
20251216014741 2.085470
20251216014742 2.087912
20251216014743 2.090354
20251216014744 2.090354
20251216014745 2.085470
20251216014746 2.087912
20251216014747 2.090354
20251216014748 2.087912
20251216014749 2.085470
20251216014750 2.083028
20251216014751 2.080586
20251216014752 2.080586
20251216014753 2.080586
20251216014754 2.078144
20251216014755 2.080586
20251216014756 2.073260
20251216014757 2.070818
20251216014758 2.070818
20251216014759 2.075702
20251216014800 2.075702
20251216014801 2.080586
20251216014802 2.075702
20251216014803 2.075702
20251216014804 2.075702
20251216014805 2.075702
20251216014806 2.078144
20251216014807 2.080586
20251216014808 2.083028
20251216014809 2.083028
20251216014810 2.083028
20251216014811 2.078144
20251216014812 2.083028
20251216014813 2.080586
20251216014814 2.080586
20251216014815 2.080586
20251216014816 2.080586
20251216014817 2.078144
20251216014818 2.075702
20251216014819 2.078144
20251216014820 2.080586
20251216014821 2.083028
20251216014822 2.080586
20251216014823 2.080586
20251216014824 2.083028
20251216014825 2.080586
20251216014826 2.080586
20251216014827 2.083028
20251216014828 2.080586
20251216014829 2.080586
20251216014830 2.083028
20251216014831 2.080586
20251216014832 2.083028
20251216014833 2.083028
20251216014834 2.083028
20251216014835 2.080586
20251216014836 2.080586
20251216014837 2.080586
20251216014838 2.083028
20251216014839 2.080586
20251216014840 2.078144
20251216014841 2.073260
20251216014842 2.068376
20251216014843 2.068376
20251216014844 2.068376
20251216014845 2.070818
20251216014846 2.073260
20251216014847 2.070818
20251216014848 2.070818
20251216014849 2.073260
20251216014850 2.070818
20251216014851 2.073260
20251216014852 2.078144
20251216014853 2.075702
20251216014854 2.078144
20251216014855 2.078144
20251216014856 2.078144
20251216014857 2.078144
20251216014858 2.080586
20251216014859 2.078144
20251216014900 2.080586
20251216014901 2.083028
20251216014902 2.085470
20251216014903 2.085470
20251216014904 2.085470
20251216014905 2.087912
20251216014906 2.090354
20251216014907 2.092796
20251216014908 2.092796
20251216014909 2.092796
20251216014910 2.090354
20251216014911 2.090354
20251216014912 2.087912
20251216014913 2.087912
20251216014914 2.085470
20251216014915 2.080586
20251216014916 2.078144
20251216014917 2.075702
20251216014918 2.075702
20251216014919 2.073260
20251216014920 2.073260
20251216014921 2.075702
20251216014922 2.073260
20251216014923 2.073260
20251216014924 2.070818
20251216014925 2.073260
20251216014926 2.075702
20251216014927 2.078144
20251216014928 2.080586
20251216014929 2.080586
20251216014930 2.083028
20251216014931 2.083028
20251216014932 2.083028
20251216014933 2.083028
20251216014934 2.083028
20251216014935 2.080586
20251216014936 2.080586
20251216014937 2.078144
20251216014938 2.075702
20251216014939 2.078144
20251216014940 2.078144
20251216014941 2.075702
20251216014942 2.073260
20251216014943 2.068376
20251216014944 2.070818
20251216014945 2.070818
20251216014946 2.068376
20251216014947 2.065934
20251216014948 2.065934
20251216014949 2.061050
20251216014950 2.061050
20251216014951 2.061050
20251216014952 2.063492
20251216014953 2.068376
20251216014954 2.068376
20251216014955 2.068376
20251216014956 2.068376
20251216014957 2.068376
20251216014958 2.068376
20251216014959 2.070818
20251216015000 2.070818
20251216015001 2.070818
20251216015002 2.073260
20251216015003 2.070818
20251216015004 2.073260
20251216015005 2.070818
20251216015006 2.073260
20251216015007 2.073260
20251216015008 2.075702
20251216015009 2.078144
20251216015010 2.080586
20251216015011 2.078144
20251216015012 2.078144
20251216015013 2.080586
20251216015014 2.078144
20251216015015 2.080586
20251216015016 2.080586
20251216015017 2.083028
20251216015018 2.085470
20251216015019 2.083028
20251216015020 2.080586
20251216015021 2.078144
20251216015022 2.075702
20251216015023 2.073260
20251216015024 2.073260
20251216015025 2.070818
20251216015026 2.070818
20251216015027 2.068376
20251216015028 2.065934
20251216015029 2.063492
20251216015030 2.068376
20251216015031 2.073260
20251216015032 2.073260
20251216015033 2.075702
20251216015034 2.075702
20251216015035 2.078144
20251216015036 2.078144
20251216015037 2.080586
20251216015038 2.080586
20251216015039 2.080586
20251216015040 2.075702
20251216015041 2.075702
20251216015042 2.075702
20251216015043 2.073260
20251216015044 2.073260
20251216015045 2.068376
20251216015046 2.065934
20251216015047 2.068376
20251216015048 2.065934
20251216015049 2.068376
20251216015050 2.068376
20251216015051 2.070818
20251216015052 2.073260
20251216015053 2.073260
20251216015054 2.073260
20251216015055 2.080586
20251216015056 2.083028
20251216015057 2.083028
20251216015058 2.085470
20251216015059 2.087912
20251216015100 2.083028
20251216015101 2.083028
20251216015102 2.078144
20251216015103 2.078144
20251216015104 2.078144
20251216015105 2.078144
20251216015106 2.075702
20251216015107 2.075702
20251216015108 2.075702
20251216015109 2.073260
20251216015110 2.078144
20251216015111 2.078144
20251216015112 2.080586
20251216015113 2.078144
20251216015114 2.070818
20251216015115 2.070818
20251216015116 2.070818
20251216015117 2.068376
20251216015118 2.065934
20251216015119 2.065934
20251216015120 2.061050
20251216015121 2.063492
20251216015122 2.063492
20251216015123 2.065934
20251216015124 2.068376
20251216015125 2.068376
20251216015126 2.070818
20251216015127 2.070818
20251216015128 2.073260
20251216015129 2.070818
20251216015130 2.073260
20251216015131 2.073260
20251216015132 2.073260
20251216015133 2.075702
20251216015134 2.075702
20251216015135 2.075702
20251216015136 2.075702
20251216015137 2.080586
20251216015138 2.083028
20251216015139 2.085470
20251216015140 2.085470
20251216015141 2.078144
20251216015142 2.078144
20251216015143 2.075702
20251216015144 2.075702
20251216015145 2.073260
20251216015146 2.070818
20251216015147 2.063492
20251216015148 2.061050
20251216015149 2.061050
20251216015150 2.058608
20251216015151 2.065934
20251216015152 2.063492
20251216015153 2.065934
20251216015154 2.068376
20251216015155 2.070818
20251216015156 2.073260
20251216015157 2.078144
20251216015158 2.080586
20251216015159 2.080586
20251216015200 2.078144
20251216015201 2.075702
20251216015202 2.080586
20251216015203 2.083028
20251216015204 2.080586
20251216015205 2.083028
20251216015206 2.083028
20251216015207 2.080586
20251216015208 2.080586
20251216015209 2.078144
20251216015210 2.080586
20251216015211 2.080586
20251216015212 2.078144
20251216015213 2.070818
20251216015214 2.068376
20251216015215 2.068376
20251216015216 2.068376
20251216015217 2.068376
20251216015218 2.065934
20251216015219 2.068376
20251216015220 2.068376
20251216015221 2.068376
20251216015222 2.070818
20251216015223 2.073260
20251216015224 2.073260
20251216015225 2.070818
20251216015226 2.070818
20251216015227 2.070818
20251216015228 2.070818
20251216015229 2.073260
20251216015230 2.073260
20251216015231 2.073260
20251216015232 2.068376
20251216015233 2.068376
20251216015234 2.070818
20251216015235 2.070818
20251216015236 2.070818
20251216015237 2.073260
20251216015238 2.075702
20251216015239 2.075702
20251216015240 2.073260
20251216015241 2.073260
20251216015242 2.073260
20251216015243 2.073260
20251216015244 2.073260
20251216015245 2.073260
20251216015246 2.070818
20251216015247 2.070818
20251216015248 2.068376
20251216015249 2.070818
20251216015250 2.073260
20251216015251 2.073260
20251216015252 2.073260
20251216015253 2.075702
20251216015254 2.075702
20251216015255 2.075702
20251216015256 2.078144
20251216015257 2.078144
20251216015258 2.075702
20251216015259 2.073260
20251216015300 2.073260
20251216015301 2.075702
20251216015302 2.078144
20251216015303 2.078144
20251216015304 2.078144
20251216015305 2.078144
20251216015306 2.075702
20251216015307 2.075702
20251216015308 2.078144
20251216015309 2.078144
20251216015310 2.078144
20251216015311 2.075702
20251216015312 2.073260
20251216015313 2.070818
20251216015314 2.073260
20251216015315 2.070818
20251216015316 2.073260
20251216015317 2.070818
20251216015318 2.070818
20251216015319 2.068376
20251216015320 2.068376
20251216015321 2.068376
20251216015322 2.068376
20251216015323 2.068376
20251216015324 2.065934
20251216015325 2.065934
20251216015326 2.063492
20251216015327 2.065934
20251216015328 2.070818
20251216015329 2.075702
20251216015330 2.070818
20251216015331 2.070818
20251216015332 2.075702
20251216015333 2.078144
20251216015334 2.080586
20251216015335 2.078144
20251216015336 2.080586
20251216015337 2.080586
20251216015338 2.078144
20251216015339 2.075702
20251216015340 2.080586
20251216015341 2.080586
20251216015342 2.078144
20251216015343 2.073260
20251216015344 2.073260
20251216015345 2.078144
20251216015346 2.078144
20251216015347 2.075702
20251216015348 2.075702
20251216015349 2.073260
20251216015350 2.075702
20251216015351 2.073260
20251216015352 2.070818
20251216015353 2.070818
20251216015354 2.068376
20251216015355 2.068376
20251216015356 2.065934
20251216015357 2.065934
20251216015358 2.065934
20251216015359 2.065934
20251216015400 2.065934
20251216015401 2.068376
20251216015402 2.065934
20251216015403 2.065934
20251216015404 2.068376
20251216015405 2.065934
20251216015406 2.068376
20251216015407 2.068376
20251216015408 2.065934
20251216015409 2.068376
20251216015410 2.068376
20251216015411 2.068376
20251216015412 2.070818
20251216015413 2.068376
20251216015414 2.065934
20251216015415 2.068376
20251216015416 2.068376
20251216015417 2.068376
20251216015418 2.070818
20251216015419 2.068376
20251216015420 2.063492
20251216015421 2.061050
20251216015422 2.061050
20251216015423 2.061050
20251216015424 2.063492
20251216015425 2.065934
20251216015426 2.065934
20251216015427 2.065934
20251216015428 2.065934
20251216015429 2.068376
20251216015430 2.070818
20251216015431 2.073260
20251216015432 2.073260
20251216015433 2.073260
20251216015434 2.070818
20251216015435 2.070818
20251216015436 2.065934
20251216015437 2.063492
20251216015438 2.065934
20251216015439 2.063492
20251216015440 2.063492
20251216015441 2.063492
20251216015442 2.063492
20251216015443 2.061050
20251216015444 2.063492
20251216015445 2.061050
20251216015446 2.063492
20251216015447 2.065934
20251216015448 2.068376
20251216015449 2.073260
20251216015450 2.073260
20251216015451 2.068376
20251216015452 2.068376
20251216015453 2.070818
20251216015454 2.073260
20251216015455 2.075702
20251216015456 2.073260
20251216015457 2.073260
20251216015458 2.068376
20251216015459 2.068376
20251216015500 2.068376
20251216015501 2.070818
20251216015502 2.070818
20251216015503 2.068376
20251216015504 2.065934
20251216015505 2.063492
20251216015506 2.063492
20251216015507 2.063492
20251216015508 2.063492
20251216015509 2.063492
20251216015510 2.061050
20251216015511 2.065934
20251216015512 2.068376
20251216015513 2.073260
20251216015514 2.075702
20251216015515 2.083028
20251216015516 2.083028
20251216015517 2.080586
20251216015518 2.083028
20251216015519 2.080586
20251216015520 2.083028
20251216015521 2.080586
20251216015522 2.075702
20251216015523 2.070818
20251216015524 2.068376
20251216015525 2.063492
20251216015526 2.065934
20251216015527 2.063492
20251216015528 2.058608
20251216015529 2.061050
20251216015530 2.061050
20251216015531 2.063492
20251216015532 2.063492
20251216015533 2.065934
20251216015534 2.068376
20251216015535 2.065934
20251216015536 2.065934
20251216015537 2.065934
20251216015538 2.063492
20251216015539 2.061050
20251216015540 2.063492
20251216015541 2.063492
20251216015542 2.063492
20251216015543 2.063492
20251216015544 2.063492
20251216015545 2.065934
20251216015546 2.065934
20251216015547 2.070818
20251216015548 2.073260
20251216015549 2.078144
20251216015550 2.075702
20251216015551 2.075702
20251216015552 2.078144
20251216015553 2.073260
20251216015554 2.073260
20251216015555 2.073260
20251216015556 2.068376
20251216015557 2.065934
20251216015558 2.063492
20251216015559 2.063492
20251216015600 2.063492
20251216015601 2.061050
20251216015602 2.058608
20251216015603 2.058608
20251216015604 2.058608
20251216015605 2.058608
20251216015606 2.058608
20251216015607 2.061050
20251216015608 2.063492
20251216015609 2.063492
20251216015610 2.065934
20251216015611 2.068376
20251216015612 2.073260
20251216015613 2.075702
20251216015614 2.078144
20251216015615 2.078144
20251216015616 2.080586
20251216015617 2.080586
20251216015618 2.083028
20251216015619 2.083028
20251216015620 2.083028
20251216015621 2.085470
20251216015622 2.085470
20251216015623 2.087912
20251216015624 2.087912
20251216015625 2.087912
20251216015626 2.085470
20251216015627 2.085470
20251216015628 2.085470
20251216015629 2.085470
20251216015630 2.085470
20251216015631 2.080586
20251216015632 2.078144
20251216015633 2.073260
20251216015634 2.070818
20251216015635 2.075702
20251216015636 2.078144
20251216015637 2.070818
20251216015638 2.068376
20251216015639 2.065934
20251216015640 2.061050
20251216015641 2.058608
20251216015642 2.058608
20251216015643 2.058608
20251216015644 2.058608
20251216015645 2.053724
20251216015646 2.051282
20251216015647 2.056166
20251216015648 2.058608
20251216015649 2.061050
20251216015650 2.061050
20251216015651 2.061050
20251216015652 2.061050
20251216015653 2.061050
20251216015654 2.058608
20251216015655 2.058608
20251216015656 2.058608
20251216015657 2.061050
20251216015658 2.063492
20251216015659 2.063492
20251216015700 2.065934
20251216015701 2.065934
20251216015702 2.061050
20251216015703 2.061050
20251216015704 2.063492
20251216015705 2.063492
20251216015706 2.063492
20251216015707 2.063492
20251216015708 2.061050
20251216015709 2.061050
20251216015710 2.063492
20251216015711 2.063492
20251216015712 2.068376
20251216015713 2.068376
20251216015714 2.068376
20251216015715 2.068376
20251216015716 2.068376
20251216015717 2.065934
20251216015718 2.065934
20251216015719 2.065934
20251216015720 2.065934
20251216015721 2.068376
20251216015722 2.070818
20251216015723 2.070818
20251216015724 2.073260
20251216015725 2.078144
20251216015726 2.078144
20251216015727 2.083028
20251216015728 2.083028
20251216015729 2.080586
20251216015730 2.080586
20251216015731 2.078144
20251216015732 2.075702
20251216015733 2.075702
20251216015734 2.073260
20251216015735 2.065934
20251216015736 2.068376
20251216015737 2.065934
20251216015738 2.063492
20251216015739 2.065934
20251216015740 2.068376
20251216015741 2.063492
20251216015742 2.063492
20251216015743 2.061050
20251216015744 2.061050
20251216015745 2.063492
20251216015746 2.063492
20251216015747 2.061050
20251216015748 2.061050
20251216015749 2.061050
20251216015750 2.058608
20251216015751 2.061050
20251216015752 2.061050
20251216015753 2.061050
20251216015754 2.065934
20251216015755 2.068376
20251216015756 2.068376
20251216015757 2.068376
20251216015758 2.073260
20251216015759 2.070818
20251216015800 2.073260
20251216015801 2.073260
20251216015802 2.073260
20251216015803 2.073260
20251216015804 2.070818
20251216015805 2.065934
20251216015806 2.065934
20251216015807 2.068376
20251216015808 2.070818
20251216015809 2.073260
20251216015810 2.073260
20251216015811 2.073260
20251216015812 2.078144
20251216015813 2.078144
20251216015814 2.078144
20251216015815 2.080586
20251216015816 2.080586
20251216015817 2.080586
20251216015818 2.078144
20251216015819 2.075702
20251216015820 2.075702
20251216015821 2.075702
20251216015822 2.070818
20251216015823 2.073260
20251216015824 2.073260
20251216015825 2.075702
20251216015826 2.075702
20251216015827 2.075702
20251216015828 2.075702
20251216015829 2.078144
20251216015830 2.080586
20251216015831 2.080586
20251216015832 2.080586
20251216015833 2.075702
20251216015834 2.070818
20251216015835 2.070818
20251216015836 2.068376
20251216015837 2.068376
20251216015838 2.065934
20251216015839 2.065934
20251216015840 2.058608
20251216015841 2.058608
20251216015842 2.058608
20251216015843 2.063492
20251216015844 2.063492
20251216015845 2.061050
20251216015846 2.058608
20251216015847 2.058608
20251216015848 2.061050
20251216015849 2.061050
20251216015850 2.063492
20251216015851 2.068376
20251216015852 2.070818
20251216015853 2.070818
20251216015854 2.070818
20251216015855 2.070818
20251216015856 2.070818
20251216015857 2.073260
20251216015858 2.073260
20251216015859 2.073260
20251216015900 2.070818
20251216015901 2.070818
20251216015902 2.068376
20251216015903 2.065934
20251216015904 2.068376
20251216015905 2.068376
20251216015906 2.070818
20251216015907 2.070818
20251216015908 2.068376
20251216015909 2.068376
20251216015910 2.070818
20251216015911 2.070818
20251216015912 2.073260
20251216015913 2.073260
20251216015914 2.070818
20251216015915 2.073260
20251216015916 2.065934
20251216015917 2.065934
20251216015918 2.068376
20251216015919 2.068376
20251216015920 2.065934
20251216015921 2.065934
20251216015922 2.063492
20251216015923 2.061050
20251216015924 2.065934
20251216015925 2.061050
20251216015926 2.065934
20251216015927 2.061050
20251216015928 2.061050
20251216015929 2.063492
20251216015930 2.065934
20251216015931 2.068376
20251216015932 2.070818
20251216015933 2.073260
20251216015934 2.075702
20251216015935 2.075702
20251216015936 2.075702
20251216015937 2.080586
20251216015938 2.078144
20251216015939 2.075702
20251216015940 2.070818
20251216015941 2.068376
20251216015942 2.065934
20251216015943 2.063492
20251216015944 2.058608
20251216015945 2.061050
20251216015946 2.063492
20251216015947 2.063492
20251216015948 2.063492
20251216015949 2.065934
20251216015950 2.065934
20251216015951 2.068376
20251216015952 2.073260
20251216015953 2.075702
20251216015954 2.075702
20251216015955 2.078144
20251216015956 2.075702
20251216015957 2.075702
20251216015958 2.073260
20251216015959 2.073260
20251216020000 2.070818
20251216020001 2.068376
20251216020002 2.065934
20251216020003 2.065934
20251216020004 2.065934
20251216020005 2.065934
20251216020006 2.065934
20251216020007 2.063492
20251216020008 2.063492
20251216020009 2.065934
20251216020010 2.068376
20251216020011 2.070818
20251216020012 2.070818
20251216020013 2.070818
20251216020014 2.068376
20251216020015 2.070818
20251216020016 2.068376
20251216020017 2.068376
20251216020018 2.065934
20251216020019 2.065934
20251216020020 2.063492
20251216020021 2.061050
20251216020022 2.058608
20251216020023 2.058608
20251216020024 2.056166
20251216020025 2.056166
20251216020026 2.056166
20251216020027 2.056166
20251216020028 2.058608
20251216020029 2.058608
20251216020030 2.056166
20251216020031 2.058608
20251216020032 2.058608
20251216020033 2.058608
20251216020034 2.058608
20251216020035 2.058608
20251216020036 2.058608
20251216020037 2.058608
20251216020038 2.056166
20251216020039 2.056166
20251216020040 2.056166
20251216020041 2.053724
20251216020042 2.051282
20251216020043 2.048840
20251216020044 2.048840
20251216020045 2.046398
20251216020046 2.046398
20251216020047 2.046398
20251216020048 2.046398
20251216020049 2.046398
20251216020050 2.046398
20251216020051 2.051282
20251216020052 2.048840
20251216020053 2.051282
20251216020054 2.048840
20251216020055 2.051282
20251216020056 2.053724
20251216020057 2.053724
20251216020058 2.056166
20251216020059 2.058608
20251216020100 2.058608
20251216020101 2.058608
20251216020102 2.058608
20251216020103 2.058608
20251216020104 2.058608
20251216020105 2.056166
20251216020106 2.058608
20251216020107 2.058608
20251216020108 2.063492
20251216020109 2.061050
20251216020110 2.063492
20251216020111 2.065934
20251216020112 2.068376
20251216020113 2.065934
20251216020114 2.070818
20251216020115 2.073260
20251216020116 2.070818
20251216020117 2.070818
20251216020118 2.068376
20251216020119 2.065934
20251216020120 2.065934
20251216020121 2.063492
20251216020122 2.063492
20251216020123 2.065934
20251216020124 2.063492
20251216020125 2.058608
20251216020126 2.058608
20251216020127 2.061050
20251216020128 2.058608
20251216020129 2.056166
20251216020130 2.056166
20251216020131 2.056166
20251216020132 2.056166
20251216020133 2.053724
20251216020134 2.053724
20251216020135 2.053724
20251216020136 2.051282
20251216020137 2.051282
20251216020138 2.051282
20251216020139 2.051282
20251216020140 2.051282
20251216020141 2.053724
20251216020142 2.051282
20251216020143 2.051282
20251216020144 2.051282
20251216020145 2.058608
20251216020146 2.058608
20251216020147 2.058608
20251216020148 2.061050
20251216020149 2.061050
20251216020150 2.063492
20251216020151 2.061050
20251216020152 2.063492
20251216020153 2.063492
20251216020154 2.063492
20251216020155 2.065934
20251216020156 2.065934
20251216020157 2.063492
20251216020158 2.063492
20251216020159 2.063492
20251216020200 2.063492
20251216020201 2.063492
20251216020202 2.058608
20251216020203 2.058608
20251216020204 2.058608
20251216020205 2.056166
20251216020206 2.058608
20251216020207 2.058608
20251216020208 2.061050
20251216020209 2.058608
20251216020210 2.056166
20251216020211 2.056166
20251216020212 2.058608
20251216020213 2.058608
20251216020214 2.056166
20251216020215 2.053724
20251216020216 2.053724
20251216020217 2.053724
20251216020218 2.053724
20251216020219 2.053724
20251216020220 2.056166
20251216020221 2.053724
20251216020222 2.053724
20251216020223 2.053724
20251216020224 2.056166
20251216020225 2.056166
20251216020226 2.056166
20251216020227 2.056166
20251216020228 2.061050
20251216020229 2.061050
20251216020230 2.061050
20251216020231 2.061050
20251216020232 2.061050
20251216020233 2.063492
20251216020234 2.063492
20251216020235 2.061050
20251216020236 2.061050
20251216020237 2.061050
20251216020238 2.058608
20251216020239 2.058608
20251216020240 2.058608
20251216020241 2.058608
20251216020242 2.056166
20251216020243 2.051282
20251216020244 2.048840
20251216020245 2.046398
20251216020246 2.048840
20251216020247 2.046398
20251216020248 2.046398
20251216020249 2.043956
20251216020250 2.041514
20251216020251 2.041514
20251216020252 2.043956
20251216020253 2.043956
20251216020254 2.046398
20251216020255 2.046398
20251216020256 2.046398
20251216020257 2.046398
20251216020258 2.043956
20251216020259 2.046398
20251216020300 2.051282
20251216020301 2.048840
20251216020302 2.053724
20251216020303 2.053724
20251216020304 2.056166
20251216020305 2.058608
20251216020306 2.058608
20251216020307 2.058608
20251216020308 2.063492
20251216020309 2.063492
20251216020310 2.063492
20251216020311 2.063492
20251216020312 2.063492
20251216020313 2.063492
20251216020314 2.063492
20251216020315 2.063492
20251216020316 2.063492
20251216020317 2.063492
20251216020318 2.063492
20251216020319 2.061050
20251216020320 2.063492
20251216020321 2.063492
20251216020322 2.061050
20251216020323 2.063492
20251216020324 2.058608
20251216020325 2.058608
20251216020326 2.061050
20251216020327 2.061050
20251216020328 2.056166
20251216020329 2.056166
20251216020330 2.053724
20251216020331 2.051282
20251216020332 2.046398
20251216020333 2.046398
20251216020334 2.048840
20251216020335 2.048840
20251216020336 2.051282
20251216020337 2.051282
20251216020338 2.058608
20251216020339 2.053724
20251216020340 2.056166
20251216020341 2.053724
20251216020342 2.058608
20251216020343 2.058608
20251216020344 2.058608
20251216020345 2.056166
20251216020346 2.051282
20251216020347 2.051282
20251216020348 2.048840
20251216020349 2.039072
20251216020350 2.039072
20251216020351 2.041514
20251216020352 2.041514
20251216020353 2.041514
20251216020354 2.041514
20251216020355 2.043956
20251216020356 2.048840
20251216020357 2.048840
20251216020358 2.051282
20251216020359 2.063492
20251216020400 2.063492
20251216020401 2.063492
20251216020402 2.061050
20251216020403 2.058608
20251216020404 2.056166
20251216020405 2.056166
20251216020406 2.051282
20251216020407 2.048840
20251216020408 2.046398
20251216020409 2.046398
20251216020410 2.046398
20251216020411 2.048840
20251216020412 2.051282
20251216020413 2.051282
20251216020414 2.053724
20251216020415 2.056166
20251216020416 2.056166
20251216020417 2.056166
20251216020418 2.058608
20251216020419 2.056166
20251216020420 2.056166
20251216020421 2.053724
20251216020422 2.051282
20251216020423 2.056166
20251216020424 2.053724
20251216020425 2.048840
20251216020426 2.048840
20251216020427 2.051282
20251216020428 2.048840
20251216020429 2.048840
20251216020430 2.048840
20251216020431 2.048840
20251216020432 2.043956
20251216020433 2.043956
20251216020434 2.043956
20251216020435 2.043956
20251216020436 2.041514
20251216020437 2.039072
20251216020438 2.041514
20251216020439 2.041514
20251216020440 2.041514
20251216020441 2.043956
20251216020442 2.046398
20251216020443 2.046398
20251216020444 2.048840
20251216020445 2.051282
20251216020446 2.058608
20251216020447 2.058608
20251216020448 2.058608
20251216020449 2.061050
20251216020450 2.056166
20251216020451 2.053724
20251216020452 2.056166
20251216020453 2.056166
20251216020454 2.056166
20251216020455 2.053724
20251216020456 2.048840
20251216020457 2.051282
20251216020458 2.051282
20251216020459 2.051282
20251216020500 2.048840
20251216020501 2.051282
20251216020502 2.048840
20251216020503 2.048840
20251216020504 2.046398
20251216020505 2.046398
20251216020506 2.048840
20251216020507 2.046398
20251216020508 2.046398
20251216020509 2.046398
20251216020510 2.048840
20251216020511 2.051282
20251216020512 2.048840
20251216020513 2.051282
20251216020514 2.053724
20251216020515 2.053724
20251216020516 2.053724
20251216020517 2.053724
20251216020518 2.053724
20251216020519 2.051282
20251216020520 2.053724
20251216020521 2.053724
20251216020522 2.053724
20251216020523 2.053724
20251216020524 2.051282
20251216020525 2.053724
20251216020526 2.053724
20251216020527 2.056166
20251216020528 2.056166
20251216020529 2.048840
20251216020530 2.046398
20251216020531 2.046398
20251216020532 2.048840
20251216020533 2.046398
20251216020534 2.048840
20251216020535 2.048840
20251216020536 2.048840
20251216020537 2.043956
20251216020538 2.043956
20251216020539 2.051282
20251216020540 2.053724
20251216020541 2.053724
20251216020542 2.051282
20251216020543 2.051282
20251216020544 2.053724
20251216020545 2.051282
20251216020546 2.048840
20251216020547 2.046398
20251216020548 2.046398
20251216020549 2.048840
20251216020550 2.043956
20251216020551 2.043956
20251216020552 2.046398
20251216020553 2.043956
20251216020554 2.043956
20251216020555 2.041514
20251216020556 2.046398
20251216020557 2.046398
20251216020558 2.046398
20251216020559 2.043956
20251216020600 2.046398
20251216020601 2.046398
20251216020602 2.043956
20251216020603 2.043956
20251216020604 2.043956
20251216020605 2.046398
20251216020606 2.043956
20251216020607 2.046398
20251216020608 2.048840
20251216020609 2.048840
20251216020610 2.051282
20251216020611 2.056166
20251216020612 2.056166
20251216020613 2.061050
20251216020614 2.061050
20251216020615 2.063492
20251216020616 2.065934
20251216020617 2.065934
20251216020618 2.063492
20251216020619 2.061050
20251216020620 2.058608
20251216020621 2.061050
20251216020622 2.058608
20251216020623 2.053724
20251216020624 2.053724
20251216020625 2.051282
20251216020626 2.051282
20251216020627 2.051282
20251216020628 2.053724
20251216020629 2.056166
20251216020630 2.058608
20251216020631 2.058608
20251216020632 2.063492
20251216020633 2.063492
20251216020634 2.061050
20251216020635 2.063492
20251216020636 2.063492
20251216020637 2.065934
20251216020638 2.068376
20251216020639 2.068376
20251216020640 2.065934
20251216020641 2.068376
20251216020642 2.065934
20251216020643 2.068376
20251216020644 2.070818
20251216020645 2.065934
20251216020646 2.065934
20251216020647 2.061050
20251216020648 2.056166
20251216020649 2.053724
20251216020650 2.053724
20251216020651 2.051282
20251216020652 2.048840
20251216020653 2.048840
20251216020654 2.046398
20251216020655 2.048840
20251216020656 2.048840
20251216020657 2.046398
20251216020658 2.046398
20251216020659 2.043956
20251216020700 2.043956
20251216020701 2.043956
20251216020702 2.041514
20251216020703 2.043956
20251216020704 2.041514
20251216020705 2.043956
20251216020706 2.043956
20251216020707 2.043956
20251216020708 2.043956
20251216020709 2.043956
20251216020710 2.046398
20251216020711 2.046398
20251216020712 2.048840
20251216020713 2.046398
20251216020714 2.046398
20251216020715 2.043956
20251216020716 2.041514
20251216020717 2.041514
20251216020718 2.043956
20251216020719 2.046398
20251216020720 2.046398
20251216020721 2.051282
20251216020722 2.051282
20251216020723 2.053724
20251216020724 2.061050
20251216020725 2.063492
20251216020726 2.065934
20251216020727 2.063492
20251216020728 2.063492
20251216020729 2.061050
20251216020730 2.061050
20251216020731 2.058608
20251216020732 2.061050
20251216020733 2.056166
20251216020734 2.051282
20251216020735 2.048840
20251216020736 2.051282
20251216020737 2.053724
20251216020738 2.053724
20251216020739 2.056166
20251216020740 2.058608
20251216020741 2.056166
20251216020742 2.051282
20251216020743 2.053724
20251216020744 2.051282
20251216020745 2.051282
20251216020746 2.048840
20251216020747 2.051282
20251216020748 2.053724
20251216020749 2.048840
20251216020750 2.048840
20251216020751 2.048840
20251216020752 2.048840
20251216020753 2.046398
20251216020754 2.048840
20251216020755 2.048840
20251216020756 2.046398
20251216020757 2.043956
20251216020758 2.041514
20251216020759 2.041514
20251216020800 2.041514
20251216020801 2.041514
20251216020802 2.043956
20251216020803 2.043956
20251216020804 2.043956
20251216020805 2.046398
20251216020806 2.046398
20251216020807 2.048840
20251216020808 2.048840
20251216020809 2.046398
20251216020810 2.043956
20251216020811 2.041514
20251216020812 2.039072
20251216020813 2.041514
20251216020814 2.039072
20251216020815 2.039072
20251216020816 2.039072
20251216020817 2.041514
20251216020818 2.039072
20251216020819 2.039072
20251216020820 2.043956
20251216020821 2.046398
20251216020822 2.048840
20251216020823 2.048840
20251216020824 2.051282
20251216020825 2.051282
20251216020826 2.053724
20251216020827 2.051282
20251216020828 2.051282
20251216020829 2.051282
20251216020830 2.051282
20251216020831 2.051282
20251216020832 2.051282
20251216020833 2.048840
20251216020834 2.048840
20251216020835 2.046398
20251216020836 2.046398
20251216020837 2.046398
20251216020838 2.048840
20251216020839 2.051282
20251216020840 2.051282
20251216020841 2.053724
20251216020842 2.053724
20251216020843 2.053724
20251216020844 2.053724
20251216020845 2.053724
20251216020846 2.053724
20251216020847 2.053724
20251216020848 2.053724
20251216020849 2.053724
20251216020850 2.048840
20251216020851 2.046398
20251216020852 2.046398
20251216020853 2.046398
20251216020854 2.046398
20251216020855 2.046398
20251216020856 2.048840
20251216020857 2.046398
20251216020858 2.043956
20251216020859 2.043956
20251216020900 2.046398
20251216020901 2.046398
20251216020902 2.046398
20251216020903 2.048840
20251216020904 2.051282
20251216020905 2.051282
20251216020906 2.048840
20251216020907 2.048840
20251216020908 2.046398
20251216020909 2.048840
20251216020910 2.048840
20251216020911 2.053724
20251216020912 2.053724
20251216020913 2.053724
20251216020914 2.048840
20251216020915 2.051282
20251216020916 2.048840
20251216020917 2.048840
20251216020918 2.051282
20251216020919 2.048840
20251216020920 2.046398
20251216020921 2.043956
20251216020922 2.043956
20251216020923 2.043956
20251216020924 2.046398
20251216020925 2.046398
20251216020926 2.051282
20251216020927 2.053724
20251216020928 2.056166
20251216020929 2.058608
20251216020930 2.061050
20251216020931 2.061050
20251216020932 2.061050
20251216020933 2.061050
20251216020934 2.061050
20251216020935 2.061050
20251216020936 2.056166
20251216020937 2.053724
20251216020938 2.051282
20251216020939 2.048840
20251216020940 2.046398
20251216020941 2.048840
20251216020942 2.051282
20251216020943 2.051282
20251216020944 2.053724
20251216020945 2.056166
20251216020946 2.058608
20251216020947 2.063492
20251216020948 2.065934
20251216020949 2.070818
20251216020950 2.068376
20251216020951 2.068376
20251216020952 2.063492
20251216020953 2.061050
20251216020954 2.056166
20251216020955 2.051282
20251216020956 2.051282
20251216020957 2.048840
20251216020958 2.046398
20251216020959 2.046398
20251216021000 2.046398
20251216021001 2.043956
20251216021002 2.046398
20251216021003 2.048840
20251216021004 2.048840
20251216021005 2.053724
20251216021006 2.053724
20251216021007 2.053724
20251216021008 2.051282
20251216021009 2.051282
20251216021010 2.056166
20251216021011 2.058608
20251216021012 2.056166
20251216021013 2.053724
20251216021014 2.056166
20251216021015 2.056166
20251216021016 2.058608
20251216021017 2.058608
20251216021018 2.058608
20251216021019 2.058608
20251216021020 2.056166
20251216021021 2.053724
20251216021022 2.053724
20251216021023 2.053724
20251216021024 2.053724
20251216021025 2.051282
20251216021026 2.046398
20251216021027 2.043956
20251216021028 2.043956
20251216021029 2.043956
20251216021030 2.043956
20251216021031 2.041514
20251216021032 2.041514
20251216021033 2.039072
20251216021034 2.036630
20251216021035 2.039072
20251216021036 2.041514
20251216021037 2.039072
20251216021038 2.039072
20251216021039 2.036630
20251216021040 2.034188
20251216021041 2.034188
20251216021042 2.034188
20251216021043 2.034188
20251216021044 2.036630
20251216021045 2.036630
20251216021046 2.039072
20251216021047 2.041514
20251216021048 2.041514
20251216021049 2.043956
20251216021050 2.048840
20251216021051 2.048840
20251216021052 2.051282
20251216021053 2.048840
20251216021054 2.046398
20251216021055 2.043956
20251216021056 2.041514
20251216021057 2.039072
20251216021058 2.036630
20251216021059 2.034188
20251216021100 2.034188
20251216021101 2.031746
20251216021102 2.031746
20251216021103 2.034188
20251216021104 2.034188
20251216021105 2.039072
20251216021106 2.036630
20251216021107 2.034188
20251216021108 2.036630
20251216021109 2.036630
20251216021110 2.039072
20251216021111 2.041514
20251216021112 2.039072
20251216021113 2.039072
20251216021114 2.039072
20251216021115 2.036630
20251216021116 2.041514
20251216021117 2.041514
20251216021118 2.043956
20251216021119 2.041514
20251216021120 2.039072
20251216021121 2.041514
20251216021122 2.046398
20251216021123 2.048840
20251216021124 2.053724
20251216021125 2.061050
20251216021126 2.063492
20251216021127 2.070818
20251216021128 2.070818
20251216021129 2.073260
20251216021130 2.075702
20251216021131 2.070818
20251216021132 2.068376
20251216021133 2.063492
20251216021134 2.061050
20251216021135 2.053724
20251216021136 2.048840
20251216021137 2.043956
20251216021138 2.046398
20251216021139 2.041514
20251216021140 2.039072
20251216021141 2.041514
20251216021142 2.041514
20251216021143 2.041514
20251216021144 2.043956
20251216021145 2.043956
20251216021146 2.046398
20251216021147 2.048840
20251216021148 2.046398
20251216021149 2.046398
20251216021150 2.046398
20251216021151 2.048840
20251216021152 2.046398
20251216021153 2.046398
20251216021154 2.046398
20251216021155 2.046398
20251216021156 2.046398
20251216021157 2.043956
20251216021158 2.046398
20251216021159 2.048840
20251216021200 2.046398
20251216021201 2.043956
20251216021202 2.043956
20251216021203 2.041514
20251216021204 2.039072
20251216021205 2.039072
20251216021206 2.039072
20251216021207 2.034188
20251216021208 2.036630
20251216021209 2.036630
20251216021210 2.036630
20251216021211 2.036630
20251216021212 2.036630
20251216021213 2.039072
20251216021214 2.039072
20251216021215 2.036630
20251216021216 2.036630
20251216021217 2.039072
20251216021218 2.039072
20251216021219 2.036630
20251216021220 2.041514
20251216021221 2.043956
20251216021222 2.046398
20251216021223 2.048840
20251216021224 2.051282
20251216021225 2.056166
20251216021226 2.053724
20251216021227 2.058608
20251216021228 2.056166
20251216021229 2.056166
20251216021230 2.051282
20251216021231 2.051282
20251216021232 2.048840
20251216021233 2.046398
20251216021234 2.046398
20251216021235 2.043956
20251216021236 2.043956
20251216021237 2.039072
20251216021238 2.039072
20251216021239 2.036630
20251216021240 2.036630
20251216021241 2.036630
20251216021242 2.034188
20251216021243 2.034188
20251216021244 2.036630
20251216021245 2.036630
20251216021246 2.036630
20251216021247 2.041514
20251216021248 2.043956
20251216021249 2.046398
20251216021250 2.051282
20251216021251 2.053724
20251216021252 2.053724
20251216021253 2.053724
20251216021254 2.051282
20251216021255 2.051282
20251216021256 2.048840
20251216021257 2.043956
20251216021258 2.041514
20251216021259 2.041514
20251216021300 2.039072
20251216021301 2.034188
20251216021302 2.036630
20251216021303 2.034188
20251216021304 2.036630
20251216021305 2.031746
20251216021306 2.034188
20251216021307 2.036630
20251216021308 2.041514
20251216021309 2.043956
20251216021310 2.046398
20251216021311 2.048840
20251216021312 2.048840
20251216021313 2.048840
20251216021314 2.051282
20251216021315 2.056166
20251216021316 2.058608
20251216021317 2.053724
20251216021318 2.051282
20251216021319 2.043956
20251216021320 2.041514
20251216021321 2.039072
20251216021322 2.039072
20251216021323 2.039072
20251216021324 2.036630
20251216021325 2.031746
20251216021326 2.031746
20251216021327 2.029304
20251216021328 2.029304
20251216021329 2.034188
20251216021330 2.029304
20251216021331 2.029304
20251216021332 2.029304
20251216021333 2.026862
20251216021334 2.026862
20251216021335 2.026862
20251216021336 2.029304
20251216021337 2.031746
20251216021338 2.031746
20251216021339 2.031746
20251216021340 2.039072
20251216021341 2.039072
20251216021342 2.043956
20251216021343 2.043956
20251216021344 2.041514
20251216021345 2.041514
20251216021346 2.041514
20251216021347 2.041514
20251216021348 2.041514
20251216021349 2.041514
20251216021350 2.043956
20251216021351 2.043956
20251216021352 2.039072
20251216021353 2.039072
20251216021354 2.041514
20251216021355 2.039072
20251216021356 2.039072
20251216021357 2.036630
20251216021358 2.036630
20251216021359 2.034188
20251216021400 2.031746
20251216021401 2.031746
20251216021402 2.034188
20251216021403 2.034188
20251216021404 2.031746
20251216021405 2.034188
20251216021406 2.034188
20251216021407 2.036630
20251216021408 2.039072
20251216021409 2.041514
20251216021410 2.048840
20251216021411 2.051282
20251216021412 2.053724
20251216021413 2.061050
20251216021414 2.063492
20251216021415 2.063492
20251216021416 2.063492
20251216021417 2.058608
20251216021418 2.056166
20251216021419 2.051282
20251216021420 2.043956
20251216021421 2.039072
20251216021422 2.036630
20251216021423 2.031746
20251216021424 2.031746
20251216021425 2.029304
20251216021426 2.029304
20251216021427 2.026862
20251216021428 2.029304
20251216021429 2.029304
20251216021430 2.029304
20251216021431 2.029304
20251216021432 2.029304
20251216021433 2.029304
20251216021434 2.031746
20251216021435 2.034188
20251216021436 2.036630
20251216021437 2.039072
20251216021438 2.041514
20251216021439 2.043956
20251216021440 2.043956
20251216021441 2.046398
20251216021442 2.046398
20251216021443 2.043956
20251216021444 2.041514
20251216021445 2.041514
20251216021446 2.041514
20251216021447 2.036630
20251216021448 2.034188
20251216021449 2.031746
20251216021450 2.034188
20251216021451 2.034188
20251216021452 2.034188
20251216021453 2.036630
20251216021454 2.039072
20251216021455 2.036630
20251216021456 2.036630
20251216021457 2.036630
20251216021458 2.039072
20251216021459 2.041514
20251216021500 2.039072
20251216021501 2.036630
20251216021502 2.031746
20251216021503 2.029304
20251216021504 2.031746
20251216021505 2.034188
20251216021506 2.036630
20251216021507 2.036630
20251216021508 2.036630
20251216021509 2.031746
20251216021510 2.034188
20251216021511 2.036630
20251216021512 2.039072
20251216021513 2.043956
20251216021514 2.043956
20251216021515 2.046398
20251216021516 2.046398
20251216021517 2.051282
20251216021518 2.053724
20251216021519 2.058608
20251216021520 2.058608
20251216021521 2.061050
20251216021522 2.061050
20251216021523 2.053724
20251216021524 2.056166
20251216021525 2.053724
20251216021526 2.053724
20251216021527 2.051282
20251216021528 2.048840
20251216021529 2.046398
20251216021530 2.046398
20251216021531 2.046398
20251216021532 2.046398
20251216021533 2.046398
20251216021534 2.043956
20251216021535 2.041514
20251216021536 2.041514
20251216021537 2.041514
20251216021538 2.041514
20251216021539 2.039072
20251216021540 2.041514
20251216021541 2.041514
20251216021542 2.041514
20251216021543 2.043956
20251216021544 2.043956
20251216021545 2.041514
20251216021546 2.041514
20251216021547 2.041514
20251216021548 2.043956
20251216021549 2.043956
20251216021550 2.043956
20251216021551 2.043956
20251216021552 2.043956
20251216021553 2.043956
20251216021554 2.046398
20251216021555 2.051282
20251216021556 2.051282
20251216021557 2.046398
20251216021558 2.046398
20251216021559 2.041514
20251216021600 2.041514
20251216021601 2.039072
20251216021602 2.039072
20251216021603 2.039072
20251216021604 2.031746
20251216021605 2.029304
20251216021606 2.026862
20251216021607 2.029304
20251216021608 2.026862
20251216021609 2.029304
20251216021610 2.031746
20251216021611 2.031746
20251216021612 2.031746
20251216021613 2.029304
20251216021614 2.031746
20251216021615 2.036630
20251216021616 2.036630
20251216021617 2.036630
20251216021618 2.041514
20251216021619 2.039072
20251216021620 2.036630
20251216021621 2.036630
20251216021622 2.036630
20251216021623 2.036630
20251216021624 2.036630
20251216021625 2.036630
20251216021626 2.034188
20251216021627 2.036630
20251216021628 2.036630
20251216021629 2.036630
20251216021630 2.036630
20251216021631 2.036630
20251216021632 2.036630
20251216021633 2.036630
20251216021634 2.036630
20251216021635 2.034188
20251216021636 2.034188
20251216021637 2.031746
20251216021638 2.029304
20251216021639 2.031746
20251216021640 2.031746
20251216021641 2.031746
20251216021642 2.031746
20251216021643 2.031746
20251216021644 2.034188
20251216021645 2.034188
20251216021646 2.039072
20251216021647 2.039072
20251216021648 2.039072
20251216021649 2.036630
20251216021650 2.039072
20251216021651 2.039072
20251216021652 2.039072
20251216021653 2.034188
20251216021654 2.034188
20251216021655 2.031746
20251216021656 2.026862
20251216021657 2.024420
20251216021658 2.026862
20251216021659 2.029304
20251216021700 2.026862
20251216021701 2.029304
20251216021702 2.031746
20251216021703 2.031746
20251216021704 2.031746
20251216021705 2.031746
20251216021706 2.036630
20251216021707 2.036630
20251216021708 2.036630
20251216021709 2.034188
20251216021710 2.034188
20251216021711 2.031746
20251216021712 2.034188
20251216021713 2.034188
20251216021714 2.031746
20251216021715 2.031746
20251216021716 2.031746
20251216021717 2.031746
20251216021718 2.031746
20251216021719 2.034188
20251216021720 2.031746
20251216021721 2.029304
20251216021722 2.029304
20251216021723 2.029304
20251216021724 2.031746
20251216021725 2.034188
20251216021726 2.036630
20251216021727 2.041514
20251216021728 2.043956
20251216021729 2.041514
20251216021730 2.043956
20251216021731 2.046398
20251216021732 2.041514
20251216021733 2.043956
20251216021734 2.043956
20251216021735 2.043956
20251216021736 2.041514
20251216021737 2.039072
20251216021738 2.036630
20251216021739 2.039072
20251216021740 2.036630
20251216021741 2.039072
20251216021742 2.036630
20251216021743 2.036630
20251216021744 2.036630
20251216021745 2.036630
20251216021746 2.034188
20251216021747 2.034188
20251216021748 2.036630
20251216021749 2.034188
20251216021750 2.036630
20251216021751 2.039072
20251216021752 2.043956
20251216021753 2.046398
20251216021754 2.041514
20251216021755 2.039072
20251216021756 2.043956
20251216021757 2.046398
20251216021758 2.046398
20251216021759 2.043956
20251216021800 2.043956
20251216021801 2.041514
20251216021802 2.039072
20251216021803 2.036630
20251216021804 2.041514
20251216021805 2.041514
20251216021806 2.039072
20251216021807 2.036630
20251216021808 2.036630
20251216021809 2.039072
20251216021810 2.036630
20251216021811 2.036630
20251216021812 2.031746
20251216021813 2.029304
20251216021814 2.026862
20251216021815 2.029304
20251216021816 2.026862
20251216021817 2.024420
20251216021818 2.024420
20251216021819 2.021978
20251216021820 2.024420
20251216021821 2.024420
20251216021822 2.026862
20251216021823 2.029304
20251216021824 2.026862
20251216021825 2.024420
20251216021826 2.026862
20251216021827 2.029304
20251216021828 2.026862
20251216021829 2.026862
20251216021830 2.029304
20251216021831 2.031746
20251216021832 2.031746
20251216021833 2.031746
20251216021834 2.034188
20251216021835 2.036630
20251216021836 2.034188
20251216021837 2.034188
20251216021838 2.029304
20251216021839 2.029304
20251216021840 2.026862
20251216021841 2.026862
20251216021842 2.029304
20251216021843 2.029304
20251216021844 2.026862
20251216021845 2.026862
20251216021846 2.029304
20251216021847 2.031746
20251216021848 2.036630
20251216021849 2.036630
20251216021850 2.041514
20251216021851 2.039072
20251216021852 2.034188
20251216021853 2.036630
20251216021854 2.036630
20251216021855 2.036630
20251216021856 2.036630
20251216021857 2.036630
20251216021858 2.036630
20251216021859 2.036630
20251216021900 2.034188
20251216021901 2.034188
20251216021902 2.036630
20251216021903 2.034188
20251216021904 2.039072
20251216021905 2.034188
20251216021906 2.026862
20251216021907 2.026862
20251216021908 2.029304
20251216021909 2.029304
20251216021910 2.029304
20251216021911 2.029304
20251216021912 2.031746
20251216021913 2.029304
20251216021914 2.031746
20251216021915 2.031746
20251216021916 2.039072
20251216021917 2.039072
20251216021918 2.031746
20251216021919 2.036630
20251216021920 2.036630
20251216021921 2.036630
20251216021922 2.034188
20251216021923 2.041514
20251216021924 2.041514
20251216021925 2.046398
20251216021926 2.046398
20251216021927 2.043956
20251216021928 2.046398
20251216021929 2.041514
20251216021930 2.041514
20251216021931 2.039072
20251216021932 2.039072
20251216021933 2.031746
20251216021934 2.026862
20251216021935 2.021978
20251216021936 2.026862
20251216021937 2.024420
20251216021938 2.024420
20251216021939 2.024420
20251216021940 2.024420
20251216021941 2.024420
20251216021942 2.019536
20251216021943 2.019536
20251216021944 2.019536
20251216021945 2.019536
20251216021946 2.017094
20251216021947 2.014652
20251216021948 2.014652
20251216021949 2.014652
20251216021950 2.014652
20251216021951 2.012210
20251216021952 2.009768
20251216021953 2.014652
20251216021954 2.014652
20251216021955 2.017094
20251216021956 2.017094
20251216021957 2.021978
20251216021958 2.026862
20251216021959 2.029304
20251216022000 2.031746
20251216022001 2.036630
20251216022002 2.041514
20251216022003 2.039072
20251216022004 2.041514
20251216022005 2.046398
20251216022006 2.053724
20251216022007 2.053724
20251216022008 2.053724
20251216022009 2.053724
20251216022010 2.051282
20251216022011 2.051282
20251216022012 2.056166
20251216022013 2.056166
20251216022014 2.053724
20251216022015 2.048840
20251216022016 2.039072
20251216022017 2.039072
20251216022018 2.039072
20251216022019 2.036630
20251216022020 2.039072
20251216022021 2.034188
20251216022022 2.029304
20251216022023 2.026862
20251216022024 2.024420
20251216022025 2.024420
20251216022026 2.026862
20251216022027 2.024420
20251216022028 2.021978
20251216022029 2.019536
20251216022030 2.021978
20251216022031 2.024420
20251216022032 2.024420
20251216022033 2.029304
20251216022034 2.031746
20251216022035 2.031746
20251216022036 2.031746
20251216022037 2.031746
20251216022038 2.029304
20251216022039 2.031746
20251216022040 2.034188
20251216022041 2.034188
20251216022042 2.034188
20251216022043 2.034188
20251216022044 2.031746
20251216022045 2.031746
20251216022046 2.034188
20251216022047 2.039072
20251216022048 2.041514
20251216022049 2.043956
20251216022050 2.039072
20251216022051 2.036630
20251216022052 2.039072
20251216022053 2.041514
20251216022054 2.043956
20251216022055 2.041514
20251216022056 2.039072
20251216022057 2.034188
20251216022058 2.029304
20251216022059 2.026862
20251216022100 2.031746
20251216022101 2.036630
20251216022102 2.036630
20251216022103 2.031746
20251216022104 2.029304
20251216022105 2.031746
20251216022106 2.031746
20251216022107 2.036630
20251216022108 2.039072
20251216022109 2.039072
20251216022110 2.036630
20251216022111 2.034188
20251216022112 2.036630
20251216022113 2.039072
20251216022114 2.041514
20251216022115 2.039072
20251216022116 2.039072
20251216022117 2.039072
20251216022118 2.039072
20251216022119 2.039072
20251216022120 2.039072
20251216022121 2.036630
20251216022122 2.036630
20251216022123 2.036630
20251216022124 2.036630
20251216022125 2.041514
20251216022126 2.039072
20251216022127 2.039072
20251216022128 2.041514
20251216022129 2.039072
20251216022130 2.039072
20251216022131 2.039072
20251216022132 2.039072
20251216022133 2.041514
20251216022134 2.039072
20251216022135 2.034188
20251216022136 2.034188
20251216022137 2.034188
20251216022138 2.031746
20251216022139 2.031746
20251216022140 2.031746
20251216022141 2.031746
20251216022142 2.029304
20251216022143 2.024420
20251216022144 2.024420
20251216022145 2.026862
20251216022146 2.026862
20251216022147 2.026862
20251216022148 2.026862
20251216022149 2.024420
20251216022150 2.026862
20251216022151 2.029304
20251216022152 2.029304
20251216022153 2.026862
20251216022154 2.026862
20251216022155 2.029304
20251216022156 2.029304
20251216022157 2.029304
20251216022158 2.029304
20251216022159 2.029304
20251216022200 2.026862
20251216022201 2.024420
20251216022202 2.024420
20251216022203 2.029304
20251216022204 2.026862
20251216022205 2.026862
20251216022206 2.026862
20251216022207 2.024420
20251216022208 2.024420
20251216022209 2.024420
20251216022210 2.021978
20251216022211 2.021978
20251216022212 2.024420
20251216022213 2.021978
20251216022214 2.024420
20251216022215 2.024420
20251216022216 2.024420
20251216022217 2.026862
20251216022218 2.029304
20251216022219 2.029304
20251216022220 2.031746
20251216022221 2.034188
20251216022222 2.031746
20251216022223 2.031746
20251216022224 2.026862
20251216022225 2.034188
20251216022226 2.034188
20251216022227 2.031746
20251216022228 2.031746
20251216022229 2.031746
20251216022230 2.031746
20251216022231 2.034188
20251216022232 2.036630
20251216022233 2.031746
20251216022234 2.034188
20251216022235 2.029304
20251216022236 2.026862
20251216022237 2.026862
20251216022238 2.026862
20251216022239 2.026862
20251216022240 2.026862
20251216022241 2.024420
20251216022242 2.024420
20251216022243 2.026862
20251216022244 2.026862
20251216022245 2.026862
20251216022246 2.026862
20251216022247 2.029304
20251216022248 2.029304
20251216022249 2.031746
20251216022250 2.031746
20251216022251 2.031746
20251216022252 2.029304
20251216022253 2.029304
20251216022254 2.031746
20251216022255 2.031746
20251216022256 2.031746
20251216022257 2.031746
20251216022258 2.029304
20251216022259 2.031746
20251216022300 2.034188
20251216022301 2.034188
20251216022302 2.036630
20251216022303 2.041514
20251216022304 2.041514
20251216022305 2.043956
20251216022306 2.043956
20251216022307 2.043956
20251216022308 2.046398
20251216022309 2.039072
20251216022310 2.031746
20251216022311 2.034188
20251216022312 2.031746
20251216022313 2.029304
20251216022314 2.029304
20251216022315 2.024420
20251216022316 2.024420
20251216022317 2.021978
20251216022318 2.019536
20251216022319 2.026862
20251216022320 2.034188
20251216022321 2.029304
20251216022322 2.031746
20251216022323 2.031746
20251216022324 2.029304
20251216022325 2.029304
20251216022326 2.029304
20251216022327 2.029304
20251216022328 2.029304
20251216022329 2.029304
20251216022330 2.024420
20251216022331 2.024420
20251216022332 2.021978
20251216022333 2.021978
20251216022334 2.021978
20251216022335 2.026862
20251216022336 2.024420
20251216022337 2.029304
20251216022338 2.029304
20251216022339 2.026862
20251216022340 2.026862
20251216022341 2.026862
20251216022342 2.029304
20251216022343 2.029304
20251216022344 2.024420
20251216022345 2.021978
20251216022346 2.024420
20251216022347 2.024420
20251216022348 2.021978
20251216022349 2.019536
20251216022350 2.017094
20251216022351 2.017094
20251216022352 2.014652
20251216022353 2.017094
20251216022354 2.017094
20251216022355 2.017094
20251216022356 2.019536
20251216022357 2.017094
20251216022358 2.019536
20251216022359 2.019536
20251216022400 2.024420
20251216022401 2.026862
20251216022402 2.024420
20251216022403 2.026862
20251216022404 2.029304
20251216022405 2.029304
20251216022406 2.026862
20251216022407 2.026862
20251216022408 2.026862
20251216022409 2.029304
20251216022410 2.029304
20251216022411 2.034188
20251216022412 2.041514
20251216022413 2.039072
20251216022414 2.039072
20251216022415 2.041514
20251216022416 2.039072
20251216022417 2.039072
20251216022418 2.036630
20251216022419 2.034188
20251216022420 2.034188
20251216022421 2.031746
20251216022422 2.024420
20251216022423 2.024420
20251216022424 2.021978
20251216022425 2.021978
20251216022426 2.021978
20251216022427 2.021978
20251216022428 2.021978
20251216022429 2.021978
20251216022430 2.019536
20251216022431 2.019536
20251216022432 2.017094
20251216022433 2.017094
20251216022434 2.014652
20251216022435 2.017094
20251216022436 2.017094
20251216022437 2.019536
20251216022438 2.024420
20251216022439 2.024420
20251216022440 2.029304
20251216022441 2.026862
20251216022442 2.029304
20251216022443 2.031746
20251216022444 2.029304
20251216022445 2.026862
20251216022446 2.026862
20251216022447 2.024420
20251216022448 2.024420
20251216022449 2.026862
20251216022450 2.024420
20251216022451 2.024420
20251216022452 2.021978
20251216022453 2.021978
20251216022454 2.021978
20251216022455 2.026862
20251216022456 2.024420
20251216022457 2.024420
20251216022458 2.021978
20251216022459 2.017094
20251216022500 2.017094
20251216022501 2.017094
20251216022502 2.017094
20251216022503 2.017094
20251216022504 2.017094
20251216022505 2.014652
20251216022506 2.017094
20251216022507 2.014652
20251216022508 2.017094
20251216022509 2.019536
20251216022510 2.019536
20251216022511 2.021978
20251216022512 2.021978
20251216022513 2.014652
20251216022514 2.014652
20251216022515 2.014652
20251216022516 2.012210
20251216022517 2.012210
20251216022518 2.009768
20251216022519 2.009768
20251216022520 2.007326
20251216022521 2.004884
20251216022522 2.002442
20251216022523 2.009768
20251216022524 2.012210
20251216022525 2.012210
20251216022526 2.014652
20251216022527 2.014652
20251216022528 2.014652
20251216022529 2.012210
20251216022530 2.012210
20251216022531 2.012210
20251216022532 2.012210
20251216022533 2.012210
20251216022534 2.012210
20251216022535 2.012210
20251216022536 2.012210
20251216022537 2.012210
20251216022538 2.014652
20251216022539 2.017094
20251216022540 2.017094
20251216022541 2.017094
20251216022542 2.021978
20251216022543 2.021978
20251216022544 2.026862
20251216022545 2.026862
20251216022546 2.029304
20251216022547 2.034188
20251216022548 2.034188
20251216022549 2.036630
20251216022550 2.039072
20251216022551 2.043956
20251216022552 2.043956
20251216022553 2.046398
20251216022554 2.046398
20251216022555 2.048840
20251216022556 2.046398
20251216022557 2.043956
20251216022558 2.041514
20251216022559 2.041514
20251216022600 2.041514
20251216022601 2.043956
20251216022602 2.041514
20251216022603 2.039072
20251216022604 2.036630
20251216022605 2.036630
20251216022606 2.039072
20251216022607 2.039072
20251216022608 2.039072
20251216022609 2.039072
20251216022610 2.041514
20251216022611 2.039072
20251216022612 2.041514
20251216022613 2.039072
20251216022614 2.036630
20251216022615 2.034188
20251216022616 2.031746
20251216022617 2.031746
20251216022618 2.029304
20251216022619 2.029304
20251216022620 2.024420
20251216022621 2.029304
20251216022622 2.026862
20251216022623 2.029304
20251216022624 2.026862
20251216022625 2.026862
20251216022626 2.029304
20251216022627 2.029304
20251216022628 2.029304
20251216022629 2.029304
20251216022630 2.029304
20251216022631 2.024420
20251216022632 2.024420
20251216022633 2.021978
20251216022634 2.024420
20251216022635 2.024420
20251216022636 2.021978
20251216022637 2.021978
20251216022638 2.021978
20251216022639 2.021978
20251216022640 2.021978
20251216022641 2.021978
20251216022642 2.024420
20251216022643 2.024420
20251216022644 2.024420
20251216022645 2.024420
20251216022646 2.021978
20251216022647 2.021978
20251216022648 2.021978
20251216022649 2.021978
20251216022650 2.024420
20251216022651 2.029304
20251216022652 2.029304
20251216022653 2.034188
20251216022654 2.039072
20251216022655 2.041514
20251216022656 2.043956
20251216022657 2.048840
20251216022658 2.051282
20251216022659 2.046398
20251216022700 2.046398
20251216022701 2.041514
20251216022702 2.039072
20251216022703 2.036630
20251216022704 2.031746
20251216022705 2.026862
20251216022706 2.024420
20251216022707 2.017094
20251216022708 2.012210
20251216022709 2.014652
20251216022710 2.014652
20251216022711 2.012210
20251216022712 2.014652
20251216022713 2.012210
20251216022714 2.014652
20251216022715 2.012210
20251216022716 2.007326
20251216022717 2.012210
20251216022718 2.009768
20251216022719 2.009768
20251216022720 2.009768
20251216022721 2.009768
20251216022722 2.009768
20251216022723 2.009768
20251216022724 2.007326
20251216022725 2.009768
20251216022726 2.019536
20251216022727 2.014652
20251216022728 2.014652
20251216022729 2.014652
20251216022730 2.014652
20251216022731 2.017094
20251216022732 2.017094
20251216022733 2.019536
20251216022734 2.021978
20251216022735 2.019536
20251216022736 2.014652
20251216022737 2.017094
20251216022738 2.021978
20251216022739 2.021978
20251216022740 2.024420
20251216022741 2.021978
20251216022742 2.019536
20251216022743 2.014652
20251216022744 2.014652
20251216022745 2.017094
20251216022746 2.019536
20251216022747 2.021978
20251216022748 2.019536
20251216022749 2.019536
20251216022750 2.014652
20251216022751 2.017094
20251216022752 2.017094
20251216022753 2.021978
20251216022754 2.024420
20251216022755 2.024420
20251216022756 2.021978
20251216022757 2.019536
20251216022758 2.019536
20251216022759 2.021978
20251216022800 2.024420
20251216022801 2.024420
20251216022802 2.026862
20251216022803 2.024420
20251216022804 2.021978
20251216022805 2.019536
20251216022806 2.017094
20251216022807 2.019536
20251216022808 2.017094
20251216022809 2.017094
20251216022810 2.012210
20251216022811 2.012210
20251216022812 2.009768
20251216022813 2.007326
20251216022814 2.009768
20251216022815 2.007326
20251216022816 2.009768
20251216022817 2.012210
20251216022818 2.012210
20251216022819 2.012210
20251216022820 2.014652
20251216022821 2.014652
20251216022822 2.014652
20251216022823 2.017094
20251216022824 2.017094
20251216022825 2.017094
20251216022826 2.014652
20251216022827 2.014652
20251216022828 2.012210
20251216022829 2.014652
20251216022830 2.014652
20251216022831 2.014652
20251216022832 2.014652
20251216022833 2.017094
20251216022834 2.014652
20251216022835 2.014652
20251216022836 2.017094
20251216022837 2.017094
20251216022838 2.019536
20251216022839 2.019536
20251216022840 2.019536
20251216022841 2.019536
20251216022842 2.019536
20251216022843 2.019536
20251216022844 2.024420
20251216022845 2.024420
20251216022846 2.024420
20251216022847 2.024420
20251216022848 2.021978
20251216022849 2.024420
20251216022850 2.021978
20251216022851 2.024420
20251216022852 2.021978
20251216022853 2.021978
20251216022854 2.024420
20251216022855 2.026862
20251216022856 2.029304
20251216022857 2.026862
20251216022858 2.026862
20251216022859 2.024420
20251216022900 2.024420
20251216022901 2.021978
20251216022902 2.021978
20251216022903 2.021978
20251216022904 2.017094
20251216022905 2.012210
20251216022906 2.009768
20251216022907 2.007326
20251216022908 2.009768
20251216022909 2.009768
20251216022910 2.009768
20251216022911 2.012210
20251216022912 2.014652
20251216022913 2.014652
20251216022914 2.014652
20251216022915 2.017094
20251216022916 2.017094
20251216022917 2.019536
20251216022918 2.017094
20251216022919 2.019536
20251216022920 2.024420
20251216022921 2.029304
20251216022922 2.031746
20251216022923 2.031746
20251216022924 2.034188
20251216022925 2.034188
20251216022926 2.036630
20251216022927 2.039072
20251216022928 2.036630
20251216022929 2.034188
20251216022930 2.031746
20251216022931 2.029304
20251216022932 2.026862
20251216022933 2.029304
20251216022934 2.029304
20251216022935 2.031746
20251216022936 2.029304
20251216022937 2.026862
20251216022938 2.029304
20251216022939 2.026862
20251216022940 2.024420
20251216022941 2.019536
20251216022942 2.017094
20251216022943 2.009768
20251216022944 2.007326
20251216022945 2.002442
20251216022946 2.004884
20251216022947 2.004884
20251216022948 2.004884
20251216022949 2.004884
20251216022950 2.004884
20251216022951 2.007326
20251216022952 2.009768
20251216022953 2.014652
20251216022954 2.014652
20251216022955 2.014652
20251216022956 2.012210
20251216022957 2.021978
20251216022958 2.021978
20251216022959 2.021978
20251216023000 2.026862
20251216023001 2.026862
20251216023002 2.029304
20251216023003 2.029304
20251216023004 2.029304
20251216023005 2.029304
20251216023006 2.029304
20251216023007 2.021978
20251216023008 2.021978
20251216023009 2.021978
20251216023010 2.019536
20251216023011 2.024420
20251216023012 2.024420
20251216023013 2.024420
20251216023014 2.021978
20251216023015 2.021978
20251216023016 2.024420
20251216023017 2.021978
20251216023018 2.024420
20251216023019 2.021978
20251216023020 2.021978
20251216023021 2.021978
20251216023022 2.019536
20251216023023 2.021978
20251216023024 2.024420
20251216023025 2.026862
20251216023026 2.024420
20251216023027 2.024420
20251216023028 2.024420
20251216023029 2.026862
20251216023030 2.024420
20251216023031 2.024420
20251216023032 2.021978
20251216023033 2.021978
20251216023034 2.019536
20251216023035 2.019536
20251216023036 2.019536
20251216023037 2.017094
20251216023038 2.014652
20251216023039 2.014652
20251216023040 2.012210
20251216023041 2.009768
20251216023042 2.009768
20251216023043 2.004884
20251216023044 2.002442
20251216023045 2.002442
20251216023046 2.000000
20251216023047 2.002442
20251216023048 2.000000
20251216023049 2.002442
20251216023050 2.002442
20251216023051 2.004884
20251216023052 2.004884
20251216023053 2.007326
20251216023054 2.012210
20251216023055 2.012210
20251216023056 2.014652
20251216023057 2.017094
20251216023058 2.019536
20251216023059 2.019536
20251216023100 2.019536
20251216023101 2.017094
20251216023102 2.019536
20251216023103 2.014652
20251216023104 2.009768
20251216023105 2.007326
20251216023106 2.004884
20251216023107 2.004884
20251216023108 2.004884
20251216023109 2.007326
20251216023110 2.009768
20251216023111 2.014652
20251216023112 2.019536
20251216023113 2.021978
20251216023114 2.021978
20251216023115 2.024420
20251216023116 2.029304
20251216023117 2.029304
20251216023118 2.031746
20251216023119 2.029304
20251216023120 2.024420
20251216023121 2.021978
20251216023122 2.021978
20251216023123 2.021978
20251216023124 2.024420
20251216023125 2.024420
20251216023126 2.024420
20251216023127 2.024420
20251216023128 2.021978
20251216023129 2.021978
20251216023130 2.024420
20251216023131 2.021978
20251216023132 2.019536
20251216023133 2.021978
20251216023134 2.017094
20251216023135 2.017094
20251216023136 2.014652
20251216023137 2.014652
20251216023138 2.012210
20251216023139 2.012210
20251216023140 2.009768
20251216023141 2.009768
20251216023142 2.007326
20251216023143 2.002442
20251216023144 2.007326
20251216023145 2.009768
20251216023146 2.007326
20251216023147 2.007326
20251216023148 2.007326
20251216023149 2.009768
20251216023150 2.012210
20251216023151 2.014652
20251216023152 2.014652
20251216023153 2.017094
20251216023154 2.019536
20251216023155 2.019536
20251216023156 2.024420
20251216023157 2.029304
20251216023158 2.031746
20251216023159 2.034188
20251216023200 2.031746
20251216023201 2.031746
20251216023202 2.036630
20251216023203 2.031746
20251216023204 2.029304
20251216023205 2.026862
20251216023206 2.024420
20251216023207 2.021978
20251216023208 2.017094
20251216023209 2.014652
20251216023210 2.017094
20251216023211 2.017094
20251216023212 2.014652
20251216023213 2.017094
20251216023214 2.019536
20251216023215 2.019536
20251216023216 2.017094
20251216023217 2.021978
20251216023218 2.026862
20251216023219 2.024420
20251216023220 2.024420
20251216023221 2.024420
20251216023222 2.024420
20251216023223 2.021978
20251216023224 2.017094
20251216023225 2.017094
20251216023226 2.017094
20251216023227 2.014652
20251216023228 2.012210
20251216023229 2.014652
20251216023230 2.012210
20251216023231 2.007326
20251216023232 2.009768
20251216023233 2.012210
20251216023234 2.012210
20251216023235 2.009768
20251216023236 2.009768
20251216023237 2.009768
20251216023238 2.007326
20251216023239 2.012210
20251216023240 2.009768
20251216023241 2.014652
20251216023242 2.012210
20251216023243 2.012210
20251216023244 2.014652
20251216023245 2.014652
20251216023246 2.014652
20251216023247 2.014652
20251216023248 2.014652
20251216023249 2.012210
20251216023250 2.012210
20251216023251 2.009768
20251216023252 2.009768
20251216023253 2.007326
20251216023254 2.007326
20251216023255 2.007326
20251216023256 2.007326
20251216023257 2.007326
20251216023258 2.004884
20251216023259 2.002442
20251216023300 2.002442
20251216023301 2.004884
20251216023302 2.004884
20251216023303 2.004884
20251216023304 2.007326
20251216023305 2.009768
20251216023306 2.012210
20251216023307 2.017094
20251216023308 2.021978
20251216023309 2.024420
20251216023310 2.024420
20251216023311 2.024420
20251216023312 2.024420
20251216023313 2.026862
20251216023314 2.024420
20251216023315 2.024420
20251216023316 2.021978
20251216023317 2.017094
20251216023318 2.014652
20251216023319 2.012210
20251216023320 2.012210
20251216023321 2.012210
20251216023322 2.014652
20251216023323 2.012210
20251216023324 2.012210
20251216023325 2.009768
20251216023326 2.009768
20251216023327 2.012210
20251216023328 2.009768
20251216023329 2.012210
20251216023330 2.012210
20251216023331 2.014652
20251216023332 2.012210
20251216023333 2.012210
20251216023334 2.009768
20251216023335 2.009768
20251216023336 2.009768
20251216023337 2.007326
20251216023338 2.012210
20251216023339 2.012210
20251216023340 2.014652
20251216023341 2.012210
20251216023342 2.012210
20251216023343 2.014652
20251216023344 2.017094
20251216023345 2.017094
20251216023346 2.017094
20251216023347 2.017094
20251216023348 2.014652
20251216023349 2.012210
20251216023350 2.007326
20251216023351 2.009768
20251216023352 2.007326
20251216023353 2.004884
20251216023354 2.004884
20251216023355 2.002442
20251216023356 2.002442
20251216023357 2.002442
20251216023358 2.002442
20251216023359 2.002442
20251216023400 2.002442
20251216023401 2.004884
20251216023402 2.004884
20251216023403 2.004884
20251216023404 2.002442
20251216023405 2.004884
20251216023406 2.007326
20251216023407 2.007326
20251216023408 2.009768
20251216023409 2.014652
20251216023410 2.014652
20251216023411 2.012210
20251216023412 2.017094
20251216023413 2.019536
20251216023414 2.019536
20251216023415 2.019536
20251216023416 2.021978
20251216023417 2.021978
20251216023418 2.024420
20251216023419 2.021978
20251216023420 2.021978
20251216023421 2.021978
20251216023422 2.024420
20251216023423 2.024420
20251216023424 2.029304
20251216023425 2.031746
20251216023426 2.034188
20251216023427 2.031746
20251216023428 2.031746
20251216023429 2.034188
20251216023430 2.034188
20251216023431 2.031746
20251216023432 2.029304
20251216023433 2.021978
20251216023434 2.021978
20251216023435 2.017094
20251216023436 2.012210
20251216023437 2.007326
20251216023438 2.004884
20251216023439 2.004884
20251216023440 2.002442
20251216023441 2.000000
20251216023442 2.002442
20251216023443 2.004884
20251216023444 2.002442
20251216023445 2.004884
20251216023446 2.004884
20251216023447 2.007326
20251216023448 2.009768
20251216023449 2.009768
20251216023450 2.012210
20251216023451 2.014652
20251216023452 2.012210
20251216023453 2.012210
20251216023454 2.009768
20251216023455 2.007326
20251216023456 2.004884
20251216023457 2.004884
20251216023458 2.002442
20251216023459 2.002442
20251216023500 2.002442
20251216023501 2.002442
20251216023502 2.002442
20251216023503 2.000000
20251216023504 1.997558
20251216023505 2.000000
20251216023506 2.002442
20251216023507 2.002442
20251216023508 2.002442
20251216023509 2.002442
20251216023510 2.002442
20251216023511 2.002442
20251216023512 2.002442
20251216023513 2.004884
20251216023514 2.007326
20251216023515 2.009768
20251216023516 2.009768
20251216023517 2.009768
20251216023518 2.007326
20251216023519 2.007326
20251216023520 2.007326
20251216023521 2.009768
20251216023522 2.009768
20251216023523 2.007326
20251216023524 2.012210
20251216023525 2.009768
20251216023526 2.012210
20251216023527 2.012210
20251216023528 2.017094
20251216023529 2.019536
20251216023530 2.021978
20251216023531 2.019536
20251216023532 2.019536
20251216023533 2.019536
20251216023534 2.017094
20251216023535 2.014652
20251216023536 2.017094
20251216023537 2.017094
20251216023538 2.014652
20251216023539 2.009768
20251216023540 2.004884
20251216023541 2.004884
20251216023542 2.004884
20251216023543 2.002442
20251216023544 2.002442
20251216023545 2.002442
20251216023546 1.997558
20251216023547 2.000000
20251216023548 2.000000
20251216023549 2.000000
20251216023550 2.002442
20251216023551 2.004884
20251216023552 2.007326
20251216023553 2.012210
20251216023554 2.009768
20251216023555 2.012210
20251216023556 2.014652
20251216023557 2.014652
20251216023558 2.012210
20251216023559 2.012210
20251216023600 2.012210
20251216023601 2.007326
20251216023602 2.004884
20251216023603 2.007326
20251216023604 2.007326
20251216023605 2.007326
20251216023606 2.004884
20251216023607 2.004884
20251216023608 2.004884
20251216023609 2.004884
20251216023610 2.004884
20251216023611 2.002442
20251216023612 2.007326
20251216023613 2.004884
20251216023614 2.007326
20251216023615 2.004884
20251216023616 2.007326
20251216023617 2.004884
20251216023618 2.004884
20251216023619 2.007326
20251216023620 2.004884
20251216023621 2.007326
20251216023622 2.004884
20251216023623 2.000000
20251216023624 2.002442
20251216023625 2.002442
20251216023626 2.009768
20251216023627 2.014652
20251216023628 2.014652
20251216023629 2.014652
20251216023630 2.017094
20251216023631 2.019536
20251216023632 2.019536
20251216023633 2.019536
20251216023634 2.017094
20251216023635 2.014652
20251216023636 2.009768
20251216023637 2.009768
20251216023638 2.004884
20251216023639 2.002442
20251216023640 2.002442
20251216023641 2.000000
20251216023642 1.997558
20251216023643 2.000000
20251216023644 2.002442
20251216023645 2.004884
20251216023646 2.004884
20251216023647 2.002442
20251216023648 2.002442
20251216023649 2.004884
20251216023650 2.004884
20251216023651 2.002442
20251216023652 2.007326
20251216023653 2.004884
20251216023654 2.002442
20251216023655 2.004884
20251216023656 2.004884
20251216023657 2.007326
20251216023658 2.009768
20251216023659 2.012210
20251216023700 2.012210
20251216023701 2.014652
20251216023702 2.014652
20251216023703 2.017094
20251216023704 2.014652
20251216023705 2.012210
20251216023706 2.014652
20251216023707 2.012210
20251216023708 2.007326
20251216023709 2.004884
20251216023710 2.004884
20251216023711 2.004884
20251216023712 2.004884
20251216023713 2.004884
20251216023714 2.007326
20251216023715 2.009768
20251216023716 2.009768
20251216023717 2.009768
20251216023718 2.014652
20251216023719 2.017094
20251216023720 2.017094
20251216023721 2.017094
20251216023722 2.007326
20251216023723 2.009768
20251216023724 2.004884
20251216023725 2.004884
20251216023726 2.004884
20251216023727 2.007326
20251216023728 2.007326
20251216023729 2.009768
20251216023730 2.002442
20251216023731 2.007326
20251216023732 2.017094
20251216023733 2.017094
20251216023734 2.021978
20251216023735 2.019536
20251216023736 2.019536
20251216023737 2.019536
20251216023738 2.019536
20251216023739 2.019536
20251216023740 2.026862
20251216023741 2.026862
20251216023742 2.021978
20251216023743 2.024420
20251216023744 2.024420
20251216023745 2.026862
20251216023746 2.026862
20251216023747 2.029304
20251216023748 2.021978
20251216023749 2.021978
20251216023750 2.019536
20251216023751 2.021978
20251216023752 2.024420
20251216023753 2.019536
20251216023754 2.021978
20251216023755 2.019536
20251216023756 2.017094
20251216023757 2.014652
20251216023758 2.012210
20251216023759 2.014652
20251216023800 2.014652
20251216023801 2.007326
20251216023802 2.004884
20251216023803 2.004884
20251216023804 2.004884
20251216023805 2.002442
20251216023806 2.002442
20251216023807 2.004884
20251216023808 2.009768
20251216023809 2.009768
20251216023810 2.007326
20251216023811 2.009768
20251216023812 2.009768
20251216023813 2.012210
20251216023814 2.009768
20251216023815 2.009768
20251216023816 2.009768
20251216023817 2.009768
20251216023818 2.009768
20251216023819 2.012210
20251216023820 2.014652
20251216023821 2.017094
20251216023822 2.017094
20251216023823 2.014652
20251216023824 2.017094
20251216023825 2.019536
20251216023826 2.019536
20251216023827 2.017094
20251216023828 2.014652
20251216023829 2.014652
20251216023830 2.012210
20251216023831 2.012210
20251216023832 2.007326
20251216023833 2.009768
20251216023834 2.009768
20251216023835 2.009768
20251216023836 2.009768
20251216023837 2.014652
20251216023838 2.014652
20251216023839 2.014652
20251216023840 2.014652
20251216023841 2.014652
20251216023842 2.017094
20251216023843 2.017094
20251216023844 2.017094
20251216023845 2.017094
20251216023846 2.014652
20251216023847 2.012210
20251216023848 2.012210
20251216023849 2.012210
20251216023850 2.014652
20251216023851 2.017094
20251216023852 2.014652
20251216023853 2.017094
20251216023854 2.014652
20251216023855 2.017094
20251216023856 2.014652
20251216023857 2.014652
20251216023858 2.012210
20251216023859 2.009768
20251216023900 2.007326
20251216023901 2.002442
20251216023902 2.004884
20251216023903 2.002442
20251216023904 2.004884
20251216023905 2.002442
20251216023906 2.002442
20251216023907 2.004884
20251216023908 2.009768
20251216023909 2.012210
20251216023910 2.012210
20251216023911 2.012210
20251216023912 2.012210
20251216023913 2.009768
20251216023914 2.009768
20251216023915 2.012210
20251216023916 2.009768
20251216023917 2.007326
20251216023918 2.004884
20251216023919 2.002442
20251216023920 2.004884
20251216023921 2.007326
20251216023922 2.007326
20251216023923 2.007326
20251216023924 2.007326
20251216023925 2.002442
20251216023926 2.004884
20251216023927 2.000000
20251216023928 2.000000
20251216023929 2.000000
20251216023930 1.995116
20251216023931 1.995116
20251216023932 1.997558
20251216023933 1.997558
20251216023934 2.002442
20251216023935 2.002442
20251216023936 2.002442
20251216023937 2.004884
20251216023938 2.004884
20251216023939 2.004884
20251216023940 2.004884
20251216023941 2.004884
20251216023942 2.000000
20251216023943 1.997558
20251216023944 1.992674
20251216023945 1.995116
20251216023946 1.995116
20251216023947 1.995116
20251216023948 1.995116
20251216023949 1.995116
20251216023950 1.992674
20251216023951 1.995116
20251216023952 1.995116
20251216023953 1.997558
20251216023954 2.000000
20251216023955 2.004884
20251216023956 2.007326
20251216023957 2.009768
20251216023958 2.009768
20251216023959 2.012210
20251216024000 2.014652
20251216024001 2.014652
20251216024002 2.017094
20251216024003 2.017094
20251216024004 2.014652
20251216024005 2.007326
20251216024006 2.007326
20251216024007 2.009768
20251216024008 2.012210
20251216024009 2.014652
20251216024010 2.014652
20251216024011 2.014652
20251216024012 2.012210
20251216024013 2.012210
20251216024014 2.014652
20251216024015 2.017094
20251216024016 2.017094
20251216024017 2.014652
20251216024018 2.014652
20251216024019 2.009768
20251216024020 2.007326
20251216024021 2.009768
20251216024022 2.009768
20251216024023 2.009768
20251216024024 2.009768
20251216024025 2.009768
20251216024026 2.009768
20251216024027 2.007326
20251216024028 2.004884
20251216024029 2.004884
20251216024030 2.009768
20251216024031 2.007326
20251216024032 2.004884
20251216024033 2.007326
20251216024034 2.009768
20251216024035 2.004884
20251216024036 2.004884
20251216024037 2.004884
20251216024038 2.007326
20251216024039 2.012210
20251216024040 2.007326
20251216024041 2.007326
20251216024042 2.007326
20251216024043 2.007326
20251216024044 2.007326
20251216024045 2.007326
20251216024046 2.012210
20251216024047 2.017094
20251216024048 2.012210
20251216024049 2.012210
20251216024050 2.014652
20251216024051 2.014652
20251216024052 2.014652
20251216024053 2.017094
20251216024054 2.014652
20251216024055 2.012210
20251216024056 2.012210
20251216024057 2.007326
20251216024058 2.007326
20251216024059 2.004884
20251216024100 2.004884
20251216024101 2.004884
20251216024102 2.002442
20251216024103 2.002442
20251216024104 2.000000
20251216024105 2.002442
20251216024106 2.002442
20251216024107 2.004884
20251216024108 2.004884
20251216024109 2.004884
20251216024110 2.002442
20251216024111 2.002442
20251216024112 2.002442
20251216024113 2.000000
20251216024114 2.002442
20251216024115 2.000000
20251216024116 1.997558
20251216024117 1.995116
20251216024118 1.997558
20251216024119 2.000000
20251216024120 2.004884
20251216024121 2.004884
20251216024122 2.007326
20251216024123 2.007326
20251216024124 2.007326
20251216024125 2.004884
20251216024126 2.007326
20251216024127 2.007326
20251216024128 2.004884
20251216024129 2.004884
20251216024130 2.004884
20251216024131 2.004884
20251216024132 2.000000
20251216024133 2.000000
20251216024134 1.997558
20251216024135 2.000000
20251216024136 1.997558
20251216024137 2.000000
20251216024138 2.000000
20251216024139 2.000000
20251216024140 1.997558
20251216024141 1.997558
20251216024142 2.000000
20251216024143 2.004884
20251216024144 2.009768
20251216024145 2.012210
20251216024146 2.012210
20251216024147 2.009768
20251216024148 2.012210
20251216024149 2.009768
20251216024150 2.012210
20251216024151 2.012210
20251216024152 2.014652
20251216024153 2.014652
20251216024154 2.012210
20251216024155 2.009768
20251216024156 2.012210
20251216024157 2.012210
20251216024158 2.012210
20251216024159 2.012210
20251216024200 2.009768
20251216024201 2.007326
20251216024202 2.004884
20251216024203 2.002442
20251216024204 2.000000
20251216024205 2.000000
20251216024206 1.997558
20251216024207 1.995116
20251216024208 1.997558
20251216024209 1.997558
20251216024210 1.992674
20251216024211 1.995116
20251216024212 1.992674
20251216024213 1.992674
20251216024214 1.992674
20251216024215 1.990232
20251216024216 1.990232
20251216024217 1.992674
20251216024218 1.990232
20251216024219 1.990232
20251216024220 1.995116
20251216024221 1.992674
20251216024222 1.992674
20251216024223 1.995116
20251216024224 1.995116
20251216024225 2.000000
20251216024226 2.002442
20251216024227 2.002442
20251216024228 2.000000
20251216024229 1.997558
20251216024230 2.000000
20251216024231 2.000000
20251216024232 2.000000
20251216024233 2.000000
20251216024234 2.000000
20251216024235 1.995116
20251216024236 1.995116
20251216024237 1.992674
20251216024238 1.997558
20251216024239 2.000000
20251216024240 2.002442
20251216024241 2.002442
20251216024242 2.007326
20251216024243 2.007326
20251216024244 2.009768
20251216024245 2.012210
20251216024246 2.014652
20251216024247 2.017094
20251216024248 2.017094
20251216024249 2.017094
20251216024250 2.014652
20251216024251 2.017094
20251216024252 2.017094
20251216024253 2.017094
20251216024254 2.017094
20251216024255 2.017094
20251216024256 2.019536
20251216024257 2.017094
20251216024258 2.021978
20251216024259 2.021978
20251216024300 2.024420
20251216024301 2.024420
20251216024302 2.019536
20251216024303 2.017094
20251216024304 2.014652
20251216024305 2.014652
20251216024306 2.009768
20251216024307 2.007326
20251216024308 2.002442
20251216024309 2.002442
20251216024310 2.000000
20251216024311 1.997558
20251216024312 1.995116
20251216024313 1.995116
20251216024314 1.997558
20251216024315 1.997558
20251216024316 2.000000
20251216024317 2.000000
20251216024318 1.997558
20251216024319 1.995116
20251216024320 1.997558
20251216024321 1.997558
20251216024322 1.997558
20251216024323 2.002442
20251216024324 2.002442
20251216024325 2.002442
20251216024326 2.002442
20251216024327 2.004884
20251216024328 2.004884
20251216024329 2.007326
20251216024330 2.002442
20251216024331 2.004884
20251216024332 2.002442
20251216024333 2.000000
20251216024334 1.997558
20251216024335 1.997558
20251216024336 1.995116
20251216024337 1.995116
20251216024338 1.995116
20251216024339 1.995116
20251216024340 1.992674
20251216024341 1.992674
20251216024342 1.995116
20251216024343 1.995116
20251216024344 2.000000
20251216024345 2.002442
20251216024346 2.004884
20251216024347 2.007326
20251216024348 2.009768
20251216024349 2.012210
20251216024350 2.014652
20251216024351 2.014652
20251216024352 2.014652
20251216024353 2.019536
20251216024354 2.019536
20251216024355 2.021978
20251216024356 2.024420
20251216024357 2.024420
20251216024358 2.021978
20251216024359 2.021978
20251216024400 2.026862
20251216024401 2.026862
20251216024402 2.029304
20251216024403 2.026862
20251216024404 2.024420
20251216024405 2.019536
20251216024406 2.017094
20251216024407 2.014652
20251216024408 2.019536
20251216024409 2.021978
20251216024410 2.024420
20251216024411 2.026862
20251216024412 2.026862
20251216024413 2.026862
20251216024414 2.026862
20251216024415 2.029304
20251216024416 2.029304
20251216024417 2.026862
20251216024418 2.019536
20251216024419 2.017094
20251216024420 2.012210
20251216024421 2.004884
20251216024422 2.004884
20251216024423 2.002442
20251216024424 2.002442
20251216024425 2.000000
20251216024426 2.000000
20251216024427 2.000000
20251216024428 2.002442
20251216024429 1.997558
20251216024430 1.995116
20251216024431 1.997558
20251216024432 2.000000
20251216024433 2.000000
20251216024434 2.000000
20251216024435 2.002442
20251216024436 2.002442
20251216024437 2.000000
20251216024438 2.000000
20251216024439 2.002442
20251216024440 2.002442
20251216024441 2.002442
20251216024442 2.002442
20251216024443 2.000000
20251216024444 1.997558
20251216024445 1.995116
20251216024446 1.995116
20251216024447 1.995116
20251216024448 2.002442
20251216024449 2.002442
20251216024450 2.000000
20251216024451 2.002442
20251216024452 2.002442
20251216024453 2.004884
20251216024454 2.007326
20251216024455 2.007326
20251216024456 2.009768
20251216024457 2.012210
20251216024458 2.012210
20251216024459 2.009768
20251216024500 2.014652
20251216024501 2.009768
20251216024502 2.009768
20251216024503 2.009768
20251216024504 2.012210
20251216024505 2.009768
20251216024506 2.009768
20251216024507 2.007326
20251216024508 2.004884
20251216024509 2.002442
20251216024510 2.002442
20251216024511 2.004884
20251216024512 2.004884
20251216024513 2.002442
20251216024514 2.000000
20251216024515 2.002442
20251216024516 2.002442
20251216024517 2.002442
20251216024518 2.000000
20251216024519 2.000000
20251216024520 2.000000
20251216024521 2.000000
20251216024522 2.000000
20251216024523 2.000000
20251216024524 1.997558
20251216024525 2.000000
20251216024526 2.000000
20251216024527 2.000000
20251216024528 2.002442
20251216024529 2.004884
20251216024530 2.002442
20251216024531 2.002442
20251216024532 2.000000
20251216024533 2.002442
20251216024534 2.002442
20251216024535 1.997558
20251216024536 1.997558
20251216024537 1.987790
20251216024538 1.990232
20251216024539 1.987790
20251216024540 1.987790
20251216024541 1.990232
20251216024542 1.992674
20251216024543 1.992674
20251216024544 1.992674
20251216024545 1.992674
20251216024546 1.995116
20251216024547 2.000000
20251216024548 2.000000
20251216024549 2.000000
20251216024550 1.997558
20251216024551 1.997558
20251216024552 1.995116
20251216024553 1.992674
20251216024554 1.992674
20251216024555 1.992674
20251216024556 1.992674
20251216024557 1.990232
20251216024558 1.987790
20251216024559 1.987790
20251216024600 1.987790
20251216024601 1.990232
20251216024602 1.990232
20251216024603 1.990232
20251216024604 1.990232
20251216024605 1.990232
20251216024606 1.992674
20251216024607 1.992674
20251216024608 1.992674
20251216024609 1.990232
20251216024610 1.992674
20251216024611 1.992674
20251216024612 1.992674
20251216024613 1.992674
20251216024614 1.995116
20251216024615 1.995116
20251216024616 1.992674
20251216024617 1.995116
20251216024618 1.990232
20251216024619 1.992674
20251216024620 1.992674
20251216024621 1.992674
20251216024622 1.992674
20251216024623 1.992674
20251216024624 1.990232
20251216024625 1.990232
20251216024626 1.990232
20251216024627 1.990232
20251216024628 2.002442
20251216024629 2.000000
20251216024630 1.997558
20251216024631 1.995116
20251216024632 1.995116
20251216024633 1.992674
20251216024634 1.995116
20251216024635 1.995116
20251216024636 1.997558
20251216024637 2.002442
20251216024638 1.997558
20251216024639 1.995116
20251216024640 1.992674
20251216024641 1.992674
20251216024642 1.990232
20251216024643 1.992674
20251216024644 1.992674
20251216024645 1.990232
20251216024646 1.992674
20251216024647 1.990232
20251216024648 1.990232
20251216024649 1.997558
20251216024650 2.002442
20251216024651 2.004884
20251216024652 2.007326
20251216024653 2.007326
20251216024654 2.012210
20251216024655 2.014652
20251216024656 2.012210
20251216024657 2.014652
20251216024658 2.014652
20251216024659 2.012210
20251216024700 2.012210
20251216024701 2.012210
20251216024702 2.009768
20251216024703 2.007326
20251216024704 2.002442
20251216024705 2.000000
20251216024706 2.000000
20251216024707 2.000000
20251216024708 2.000000
20251216024709 1.997558
20251216024710 1.995116
20251216024711 1.995116
20251216024712 1.997558
20251216024713 2.000000
20251216024714 2.002442
20251216024715 2.000000
20251216024716 2.004884
20251216024717 2.004884
20251216024718 2.007326
20251216024719 2.007326
20251216024720 2.009768
20251216024721 2.007326
20251216024722 2.004884
20251216024723 2.002442
20251216024724 2.000000
20251216024725 2.002442
20251216024726 1.997558
20251216024727 1.997558
20251216024728 1.992674
20251216024729 1.992674
20251216024730 1.990232
20251216024731 1.990232
20251216024732 1.990232
20251216024733 1.992674
20251216024734 1.992674
20251216024735 1.995116
20251216024736 1.995116
20251216024737 1.985348
20251216024738 1.985348
20251216024739 1.987790
20251216024740 1.987790
20251216024741 1.987790
20251216024742 1.987790
20251216024743 1.987790
20251216024744 1.987790
20251216024745 1.982906
20251216024746 1.985348
20251216024747 1.992674
20251216024748 1.992674
20251216024749 1.990232
20251216024750 1.987790
20251216024751 1.987790
20251216024752 1.987790
20251216024753 1.992674
20251216024754 1.990232
20251216024755 1.987790
20251216024756 1.987790
20251216024757 1.987790
20251216024758 1.987790
20251216024759 1.987790
20251216024800 1.992674
20251216024801 1.995116
20251216024802 1.997558
20251216024803 1.995116
20251216024804 1.995116
20251216024805 2.000000
20251216024806 2.002442
20251216024807 2.004884
20251216024808 2.004884
20251216024809 2.007326
20251216024810 2.004884
20251216024811 2.012210
20251216024812 2.012210
20251216024813 2.012210
20251216024814 2.012210
20251216024815 2.009768
20251216024816 2.009768
20251216024817 2.009768
20251216024818 2.004884
20251216024819 2.002442
20251216024820 1.995116
20251216024821 1.990232
20251216024822 1.990232
20251216024823 1.987790
20251216024824 1.990232
20251216024825 1.990232
20251216024826 1.990232
20251216024827 1.990232
20251216024828 1.992674
20251216024829 1.995116
20251216024830 2.000000
20251216024831 1.997558
20251216024832 2.000000
20251216024833 2.000000
20251216024834 2.004884
20251216024835 2.004884
20251216024836 2.002442
20251216024837 2.004884
20251216024838 2.007326
20251216024839 2.004884
20251216024840 2.007326
20251216024841 2.009768
20251216024842 2.007326
20251216024843 2.002442
20251216024844 2.002442
20251216024845 2.004884
20251216024846 2.007326
20251216024847 2.007326
20251216024848 2.009768
20251216024849 2.009768
20251216024850 2.009768
20251216024851 2.009768
20251216024852 2.012210
20251216024853 2.019536
20251216024854 2.017094
20251216024855 2.014652
20251216024856 2.017094
20251216024857 2.017094
20251216024858 2.014652
20251216024859 2.017094
20251216024900 2.017094
20251216024901 2.017094
20251216024902 2.012210
20251216024903 2.012210
20251216024904 2.009768
20251216024905 2.007326
20251216024906 2.002442
20251216024907 2.002442
20251216024908 1.987790
20251216024909 1.990232
20251216024910 1.987790
20251216024911 1.987790
20251216024912 1.987790
20251216024913 1.987790
20251216024914 1.985348
20251216024915 1.985348
20251216024916 1.990232
20251216024917 1.987790
20251216024918 1.997558
20251216024919 1.992674
20251216024920 1.992674
20251216024921 1.995116
20251216024922 1.997558
20251216024923 1.997558
20251216024924 2.000000
20251216024925 1.997558
20251216024926 1.997558
20251216024927 1.997558
20251216024928 1.995116
20251216024929 1.995116
20251216024930 1.992674
20251216024931 1.990232
20251216024932 1.990232
20251216024933 1.987790
20251216024934 1.990232
20251216024935 1.990232
20251216024936 1.990232
20251216024937 1.990232
20251216024938 1.990232
20251216024939 1.990232
20251216024940 1.990232
20251216024941 1.990232
20251216024942 1.985348
20251216024943 1.987790
20251216024944 1.985348
20251216024945 1.985348
20251216024946 1.985348
20251216024947 1.987790
20251216024948 1.987790
20251216024949 1.987790
20251216024950 1.990232
20251216024951 1.992674
20251216024952 1.995116
20251216024953 1.995116
20251216024954 1.995116
20251216024955 1.995116
20251216024956 1.995116
20251216024957 1.995116
20251216024958 1.995116
20251216024959 1.990232
20251216025000 1.990232
20251216025001 1.995116
20251216025002 1.995116
20251216025003 1.992674
20251216025004 1.992674
20251216025005 1.992674
20251216025006 1.992674
20251216025007 1.992674
20251216025008 1.990232
20251216025009 1.992674
20251216025010 1.992674
20251216025011 1.987790
20251216025012 1.987790
20251216025013 1.990232
20251216025014 1.990232
20251216025015 1.990232
20251216025016 1.987790
20251216025017 1.990232
20251216025018 1.990232
20251216025019 1.990232
20251216025020 1.990232
20251216025021 1.990232
20251216025022 1.987790
20251216025023 1.987790
20251216025024 1.985348
20251216025025 1.985348
20251216025026 1.985348
20251216025027 1.982906
20251216025028 1.985348
20251216025029 1.982906
20251216025030 1.982906
20251216025031 1.980464
20251216025032 1.982906
20251216025033 1.985348
20251216025034 1.987790
20251216025035 1.987790
20251216025036 1.990232
20251216025037 1.995116
20251216025038 1.997558
20251216025039 2.000000
20251216025040 1.997558
20251216025041 2.000000
20251216025042 2.004884
20251216025043 2.002442
20251216025044 2.002442
20251216025045 2.000000
20251216025046 2.000000
20251216025047 1.997558
20251216025048 1.997558
20251216025049 1.992674
20251216025050 1.992674
20251216025051 1.997558
20251216025052 1.992674
20251216025053 1.995116
20251216025054 1.997558
20251216025055 1.997558
20251216025056 1.997558
20251216025057 1.995116
20251216025058 1.992674
20251216025059 1.992674
20251216025100 1.995116
20251216025101 1.990232
20251216025102 1.995116
20251216025103 1.995116
20251216025104 1.990232
20251216025105 1.990232
20251216025106 1.990232
20251216025107 1.992674
20251216025108 1.995116
20251216025109 1.997558
20251216025110 1.997558
20251216025111 1.997558
20251216025112 1.995116
20251216025113 1.995116
20251216025114 1.995116
20251216025115 1.995116
20251216025116 1.992674
20251216025117 1.990232
20251216025118 1.987790
20251216025119 1.987790
20251216025120 1.987790
20251216025121 1.987790
20251216025122 1.987790
20251216025123 1.987790
20251216025124 1.990232
20251216025125 1.992674
20251216025126 1.995116
20251216025127 1.997558
20251216025128 1.997558
20251216025129 2.000000
20251216025130 1.997558
20251216025131 2.000000
20251216025132 2.002442
20251216025133 2.002442
20251216025134 2.000000
20251216025135 1.992674
20251216025136 1.992674
20251216025137 1.990232
20251216025138 1.990232
20251216025139 1.990232
20251216025140 1.990232
20251216025141 1.987790
20251216025142 1.985348
20251216025143 1.985348
20251216025144 1.985348
20251216025145 1.987790
20251216025146 1.990232
20251216025147 1.990232
20251216025148 1.990232
20251216025149 1.992674
20251216025150 1.995116
20251216025151 1.997558
20251216025152 2.000000
20251216025153 2.004884
20251216025154 2.004884
20251216025155 2.009768
20251216025156 2.007326
20251216025157 2.007326
20251216025158 2.009768
20251216025159 2.007326
20251216025200 2.007326
20251216025201 2.004884
20251216025202 2.007326
20251216025203 2.004884
20251216025204 2.004884
20251216025205 1.997558
20251216025206 1.992674
20251216025207 1.995116
20251216025208 1.995116
20251216025209 1.990232
20251216025210 1.990232
20251216025211 1.987790
20251216025212 1.982906
20251216025213 1.980464
20251216025214 1.975580
20251216025215 1.980464
20251216025216 1.982906
20251216025217 1.980464
20251216025218 1.978022
20251216025219 1.982906
20251216025220 1.980464
20251216025221 1.978022
20251216025222 1.978022
20251216025223 1.980464
20251216025224 1.982906
20251216025225 1.980464
20251216025226 1.980464
20251216025227 1.982906
20251216025228 1.982906
20251216025229 1.982906
20251216025230 1.980464
20251216025231 1.982906
20251216025232 1.985348
20251216025233 1.982906
20251216025234 1.985348
20251216025235 1.982906
20251216025236 1.980464
20251216025237 1.980464
20251216025238 1.980464
20251216025239 1.980464
20251216025240 1.980464
20251216025241 1.982906
20251216025242 1.985348
20251216025243 1.985348
20251216025244 1.987790
20251216025245 1.987790
20251216025246 1.992674
20251216025247 1.992674
20251216025248 1.995116
20251216025249 1.997558
20251216025250 1.997558
20251216025251 2.000000
20251216025252 2.000000
20251216025253 2.002442
20251216025254 2.002442
20251216025255 2.002442
20251216025256 2.000000
20251216025257 1.995116
20251216025258 1.995116
20251216025259 1.995116
20251216025300 1.997558
20251216025301 1.992674
20251216025302 1.990232
20251216025303 1.987790
20251216025304 1.985348
20251216025305 1.982906
20251216025306 1.987790
20251216025307 1.987790
20251216025308 1.985348
20251216025309 1.987790
20251216025310 1.985348
20251216025311 1.985348
20251216025312 1.987790
20251216025313 1.985348
20251216025314 1.987790
20251216025315 1.987790
20251216025316 1.985348
20251216025317 1.987790
20251216025318 1.987790
20251216025319 1.985348
20251216025320 1.982906
20251216025321 1.982906
20251216025322 1.982906
20251216025323 1.985348
20251216025324 1.982906
20251216025325 1.982906
20251216025326 1.985348
20251216025327 1.982906
20251216025328 1.982906
20251216025329 1.987790
20251216025330 1.990232
20251216025331 1.992674
20251216025332 1.992674
20251216025333 1.995116
20251216025334 1.995116
20251216025335 1.995116
20251216025336 1.995116
20251216025337 1.995116
20251216025338 1.997558
20251216025339 1.997558
20251216025340 1.997558
20251216025341 1.995116
20251216025342 1.995116
20251216025343 1.992674
20251216025344 1.992674
20251216025345 1.995116
20251216025346 1.992674
20251216025347 1.992674
20251216025348 1.987790
20251216025349 1.987790
20251216025350 1.982906
20251216025351 1.982906
20251216025352 1.980464
20251216025353 1.980464
20251216025354 1.980464
20251216025355 1.978022
20251216025356 1.980464
20251216025357 1.980464
20251216025358 1.982906
20251216025359 1.982906
20251216025400 1.987790
20251216025401 1.987790
20251216025402 1.990232
20251216025403 1.987790
20251216025404 1.987790
20251216025405 1.990232
20251216025406 1.987790
20251216025407 1.990232
20251216025408 1.990232
20251216025409 1.985348
20251216025410 1.985348
20251216025411 1.985348
20251216025412 1.987790
20251216025413 1.985348
20251216025414 1.985348
20251216025415 1.982906
20251216025416 1.980464
20251216025417 1.980464
20251216025418 1.978022
20251216025419 1.980464
20251216025420 1.980464
20251216025421 1.982906
20251216025422 1.985348
20251216025423 1.990232
20251216025424 1.990232
20251216025425 1.990232
20251216025426 1.995116
20251216025427 1.992674
20251216025428 1.992674
20251216025429 1.992674
20251216025430 1.992674
20251216025431 1.990232
20251216025432 1.987790
20251216025433 1.985348
20251216025434 1.985348
20251216025435 1.987790
20251216025436 1.987790
20251216025437 1.987790
20251216025438 1.985348
20251216025439 1.987790
20251216025440 1.987790
20251216025441 1.987790
20251216025442 1.987790
20251216025443 1.987790
20251216025444 1.990232
20251216025445 1.987790
20251216025446 1.990232
20251216025447 1.992674
20251216025448 1.992674
20251216025449 1.990232
20251216025450 1.990232
20251216025451 1.987790
20251216025452 1.987790
20251216025453 1.987790
20251216025454 1.985348
20251216025455 1.987790
20251216025456 1.987790
20251216025457 1.980464
20251216025458 1.982906
20251216025459 1.982906
20251216025500 1.985348
20251216025501 1.985348
20251216025502 1.987790
20251216025503 1.992674
20251216025504 1.992674
20251216025505 1.987790
20251216025506 1.987790
20251216025507 1.992674
20251216025508 1.990232
20251216025509 1.992674
20251216025510 1.992674
20251216025511 1.992674
20251216025512 1.992674
20251216025513 1.985348
20251216025514 1.987790
20251216025515 1.990232
20251216025516 1.990232
20251216025517 1.990232
20251216025518 1.992674
20251216025519 1.990232
20251216025520 1.992674
20251216025521 1.990232
20251216025522 1.995116
20251216025523 1.995116
20251216025524 1.997558
20251216025525 1.995116
20251216025526 1.995116
20251216025527 1.995116
20251216025528 1.995116
20251216025529 1.997558
20251216025530 1.997558
20251216025531 2.002442
20251216025532 2.000000
20251216025533 2.002442
20251216025534 2.000000
20251216025535 2.002442
20251216025536 2.004884
20251216025537 2.002442
20251216025538 2.002442
20251216025539 2.000000
20251216025540 1.997558
20251216025541 1.997558
20251216025542 1.995116
20251216025543 1.992674
20251216025544 1.990232
20251216025545 1.987790
20251216025546 1.987790
20251216025547 1.990232
20251216025548 1.990232
20251216025549 1.992674
20251216025550 1.995116
20251216025551 1.992674
20251216025552 1.990232
20251216025553 1.992674
20251216025554 1.995116
20251216025555 1.995116
20251216025556 1.997558
20251216025557 1.997558
20251216025558 1.997558
20251216025559 1.995116
20251216025600 1.995116
20251216025601 1.997558
20251216025602 1.997558
20251216025603 1.997558
20251216025604 1.995116
20251216025605 1.997558
20251216025606 1.995116
20251216025607 1.992674
20251216025608 1.995116
20251216025609 2.000000
20251216025610 1.995116
20251216025611 1.995116
20251216025612 1.992674
20251216025613 1.990232
20251216025614 1.990232
20251216025615 1.990232
20251216025616 1.992674
20251216025617 1.992674
20251216025618 1.990232
20251216025619 1.987790
20251216025620 1.990232
20251216025621 1.990232
20251216025622 1.992674
20251216025623 1.990232
20251216025624 1.990232
20251216025625 1.987790
20251216025626 1.982906
20251216025627 1.980464
20251216025628 1.978022
20251216025629 1.978022
20251216025630 1.978022
20251216025631 1.978022
20251216025632 1.978022
20251216025633 1.980464
20251216025634 1.985348
20251216025635 1.985348
20251216025636 1.985348
20251216025637 1.987790
20251216025638 1.987790
20251216025639 1.985348
20251216025640 1.982906
20251216025641 1.982906
20251216025642 1.982906
20251216025643 1.985348
20251216025644 1.987790
20251216025645 1.987790
20251216025646 1.992674
20251216025647 1.992674
20251216025648 1.992674
20251216025649 1.992674
20251216025650 1.995116
20251216025651 1.992674
20251216025652 1.992674
20251216025653 1.990232
20251216025654 1.987790
20251216025655 1.985348
20251216025656 1.980464
20251216025657 1.978022
20251216025658 1.980464
20251216025659 1.980464
20251216025700 1.978022
20251216025701 1.978022
20251216025702 1.975580
20251216025703 1.970696
20251216025704 1.968254
20251216025705 1.965812
20251216025706 1.970696
20251216025707 1.970696
20251216025708 1.970696
20251216025709 1.970696
20251216025710 1.975580
20251216025711 1.978022
20251216025712 1.978022
20251216025713 1.985348
20251216025714 1.987790
20251216025715 1.990232
20251216025716 1.990232
20251216025717 1.992674
20251216025718 1.992674
20251216025719 1.992674
20251216025720 1.990232
20251216025721 1.992674
20251216025722 1.990232
20251216025723 1.987790
20251216025724 1.990232
20251216025725 1.990232
20251216025726 1.990232
20251216025727 1.990232
20251216025728 1.992674
20251216025729 1.990232
20251216025730 1.990232
20251216025731 1.990232
20251216025732 1.987790
20251216025733 1.990232
20251216025734 1.987790
20251216025735 1.987790
20251216025736 1.985348
20251216025737 1.982906
20251216025738 1.978022
20251216025739 1.980464
20251216025740 1.978022
20251216025741 1.978022
20251216025742 1.980464
20251216025743 1.978022
20251216025744 1.978022
20251216025745 1.975580
20251216025746 1.975580
20251216025747 1.978022
20251216025748 1.978022
20251216025749 1.978022
20251216025750 1.978022
20251216025751 1.978022
20251216025752 1.978022
20251216025753 1.982906
20251216025754 1.985348
20251216025755 1.985348
20251216025756 1.985348
20251216025757 1.982906
20251216025758 1.982906
20251216025759 1.980464
20251216025800 1.980464
20251216025801 1.978022
20251216025802 1.980464
20251216025803 1.978022
20251216025804 1.973138
20251216025805 1.975580
20251216025806 1.978022
20251216025807 1.980464
20251216025808 1.982906
20251216025809 1.982906
20251216025810 1.982906
20251216025811 1.985348
20251216025812 1.985348
20251216025813 1.985348
20251216025814 1.987790
20251216025815 1.985348
20251216025816 1.980464
20251216025817 1.978022
20251216025818 1.975580
20251216025819 1.975580
20251216025820 1.978022
20251216025821 1.978022
20251216025822 1.975580
20251216025823 1.975580
20251216025824 1.975580
20251216025825 1.975580
20251216025826 1.975580
20251216025827 1.975580
20251216025828 1.975580
20251216025829 1.978022
20251216025830 1.980464
20251216025831 1.980464
20251216025832 1.980464
20251216025833 1.982906
20251216025834 1.985348
20251216025835 1.992674
20251216025836 1.995116
20251216025837 1.995116
20251216025838 1.995116
20251216025839 1.997558
20251216025840 1.997558
20251216025841 1.997558
20251216025842 1.997558
20251216025843 1.995116
20251216025844 1.992674
20251216025845 1.985348
20251216025846 1.982906
20251216025847 1.982906
20251216025848 1.982906
20251216025849 1.980464
20251216025850 1.978022
20251216025851 1.980464
20251216025852 1.980464
20251216025853 1.980464
20251216025854 1.982906
20251216025855 1.982906
20251216025856 1.982906
20251216025857 1.985348
20251216025858 1.982906
20251216025859 1.985348
20251216025900 1.987790
20251216025901 1.987790
20251216025902 1.985348
20251216025903 1.985348
20251216025904 1.982906
20251216025905 1.982906
20251216025906 1.987790
20251216025907 1.985348
20251216025908 1.987790
20251216025909 1.982906
20251216025910 1.982906
20251216025911 1.982906
20251216025912 1.985348
20251216025913 1.982906
20251216025914 1.985348
20251216025915 1.990232
20251216025916 1.982906
20251216025917 1.985348
20251216025918 1.985348
20251216025919 1.990232
20251216025920 1.990232
20251216025921 1.990232
20251216025922 1.987790
20251216025923 1.987790
20251216025924 1.987790
20251216025925 1.987790
20251216025926 1.987790
20251216025927 1.987790
20251216025928 1.987790
20251216025929 1.985348
20251216025930 1.982906
20251216025931 1.982906
20251216025932 1.973138
20251216025933 1.975580
20251216025934 1.973138
20251216025935 1.973138
20251216025936 1.975580
20251216025937 1.975580
20251216025938 1.975580
20251216025939 1.978022
20251216025940 1.980464
20251216025941 1.980464
20251216025942 1.990232
20251216025943 1.990232
20251216025944 1.990232
20251216025945 1.990232
20251216025946 1.982906
20251216025947 1.982906
20251216025948 1.982906
20251216025949 1.982906
20251216025950 1.982906
20251216025951 1.982906
20251216025952 1.980464
20251216025953 1.980464
20251216025954 1.982906
20251216025955 1.985348
20251216025956 1.992674
20251216025957 1.992674
20251216025958 1.992674
20251216025959 1.995116
20251216030000 1.995116
20251216030001 1.997558
20251216030002 2.000000
20251216030003 2.002442
20251216030004 2.002442
20251216030005 2.000000
20251216030006 1.997558
20251216030007 1.995116
20251216030008 1.992674
20251216030009 1.985348
20251216030010 1.985348
20251216030011 1.982906
20251216030012 1.980464
20251216030013 1.978022
20251216030014 1.980464
20251216030015 1.980464
20251216030016 1.982906
20251216030017 1.982906
20251216030018 1.985348
20251216030019 1.987790
20251216030020 1.987790
20251216030021 1.985348
20251216030022 1.980464
20251216030023 1.982906
20251216030024 1.982906
20251216030025 1.980464
20251216030026 1.980464
20251216030027 1.978022
20251216030028 1.978022
20251216030029 1.980464
20251216030030 1.978022
20251216030031 1.980464
20251216030032 1.982906
20251216030033 1.980464
20251216030034 1.980464
20251216030035 1.978022
20251216030036 1.980464
20251216030037 1.980464
20251216030038 1.982906
20251216030039 1.982906
20251216030040 1.982906
20251216030041 1.982906
20251216030042 1.980464
20251216030043 1.980464
20251216030044 1.982906
20251216030045 1.982906
20251216030046 1.982906
20251216030047 1.987790
20251216030048 1.987790
20251216030049 1.987790
20251216030050 1.990232
20251216030051 1.992674
20251216030052 1.992674
20251216030053 1.990232
20251216030054 1.987790
20251216030055 1.987790
20251216030056 1.987790
20251216030057 1.985348
20251216030058 1.985348
20251216030059 1.987790
20251216030100 1.985348
20251216030101 1.980464
20251216030102 1.982906
20251216030103 1.982906
20251216030104 1.985348
20251216030105 1.982906
20251216030106 1.982906
20251216030107 1.980464
20251216030108 1.980464
20251216030109 1.980464
20251216030110 1.980464
20251216030111 1.982906
20251216030112 1.982906
20251216030113 1.985348
20251216030114 1.982906
20251216030115 1.982906
20251216030116 1.982906
20251216030117 1.982906
20251216030118 1.982906
20251216030119 1.980464
20251216030120 1.980464
20251216030121 1.980464
20251216030122 1.978022
20251216030123 1.980464
20251216030124 1.978022
20251216030125 1.978022
20251216030126 1.978022
20251216030127 1.980464
20251216030128 1.982906
20251216030129 1.980464
20251216030130 1.982906
20251216030131 1.980464
20251216030132 1.985348
20251216030133 1.982906
20251216030134 1.987790
20251216030135 1.990232
20251216030136 1.992674
20251216030137 1.990232
20251216030138 1.990232
20251216030139 1.995116
20251216030140 1.992674
20251216030141 1.992674
20251216030142 1.990232
20251216030143 1.992674
20251216030144 1.992674
20251216030145 1.995116
20251216030146 1.995116
20251216030147 1.995116
20251216030148 1.995116
20251216030149 1.992674
20251216030150 1.992674
20251216030151 1.992674
20251216030152 1.992674
20251216030153 1.992674
20251216030154 1.992674
20251216030155 1.990232
20251216030156 1.987790
20251216030157 1.987790
20251216030158 1.987790
20251216030159 1.987790
20251216030200 1.987790
20251216030201 1.985348
20251216030202 1.985348
20251216030203 1.982906
20251216030204 1.980464
20251216030205 1.978022
20251216030206 1.980464
20251216030207 1.978022
20251216030208 1.975580
20251216030209 1.975580
20251216030210 1.978022
20251216030211 1.978022
20251216030212 1.975580
20251216030213 1.975580
20251216030214 1.975580
20251216030215 1.978022
20251216030216 1.975580
20251216030217 1.978022
20251216030218 1.975580
20251216030219 1.975580
20251216030220 1.973138
20251216030221 1.975580
20251216030222 1.980464
20251216030223 1.982906
20251216030224 1.985348
20251216030225 1.987790
20251216030226 1.987790
20251216030227 1.990232
20251216030228 1.995116
20251216030229 1.995116
20251216030230 1.995116
20251216030231 1.995116
20251216030232 1.990232
20251216030233 1.987790
20251216030234 1.985348
20251216030235 1.985348
20251216030236 1.982906
20251216030237 1.980464
20251216030238 1.978022
20251216030239 1.980464
20251216030240 1.980464
20251216030241 1.980464
20251216030242 1.982906
20251216030243 1.982906
20251216030244 1.980464
20251216030245 1.978022
20251216030246 1.978022
20251216030247 1.982906
20251216030248 1.985348
20251216030249 1.985348
20251216030250 1.990232
20251216030251 1.990232
20251216030252 1.987790
20251216030253 1.987790
20251216030254 1.987790
20251216030255 1.987790
20251216030256 1.987790
20251216030257 1.985348
20251216030258 1.982906
20251216030259 1.978022
20251216030300 1.973138
20251216030301 1.970696
20251216030302 1.973138
20251216030303 1.970696
20251216030304 1.970696
20251216030305 1.970696
20251216030306 1.970696
20251216030307 1.970696
20251216030308 1.970696
20251216030309 1.968254
20251216030310 1.970696
20251216030311 1.970696
20251216030312 1.968254
20251216030313 1.973138
20251216030314 1.975580
20251216030315 1.973138
20251216030316 1.973138
20251216030317 1.970696
20251216030318 1.970696
20251216030319 1.973138
20251216030320 1.970696
20251216030321 1.973138
20251216030322 1.975580
20251216030323 1.970696
20251216030324 1.968254
20251216030325 1.968254
20251216030326 1.968254
20251216030327 1.968254
20251216030328 1.970696
20251216030329 1.970696
20251216030330 1.970696
20251216030331 1.970696
20251216030332 1.975580
20251216030333 1.978022
20251216030334 1.980464
20251216030335 1.980464
20251216030336 1.982906
20251216030337 1.985348
20251216030338 1.985348
20251216030339 1.985348
20251216030340 1.985348
20251216030341 1.985348
20251216030342 1.980464
20251216030343 1.980464
20251216030344 1.980464
20251216030345 1.980464
20251216030346 1.980464
20251216030347 1.978022
20251216030348 1.978022
20251216030349 1.978022
20251216030350 1.980464
20251216030351 1.980464
20251216030352 1.978022
20251216030353 1.975580
20251216030354 1.975580
20251216030355 1.973138
20251216030356 1.975580
20251216030357 1.975580
20251216030358 1.978022
20251216030359 1.975580
20251216030400 1.973138
20251216030401 1.973138
20251216030402 1.973138
20251216030403 1.973138
20251216030404 1.975580
20251216030405 1.978022
20251216030406 1.978022
20251216030407 1.980464
20251216030408 1.982906
20251216030409 1.985348
20251216030410 1.987790
20251216030411 1.987790
20251216030412 1.987790
20251216030413 1.987790
20251216030414 1.985348
20251216030415 1.982906
20251216030416 1.982906
20251216030417 1.982906
20251216030418 1.982906
20251216030419 1.980464
20251216030420 1.980464
20251216030421 1.975580
20251216030422 1.978022
20251216030423 1.978022
20251216030424 1.978022
20251216030425 1.978022
20251216030426 1.978022
20251216030427 1.975580
20251216030428 1.975580
20251216030429 1.975580
20251216030430 1.973138
20251216030431 1.975580
20251216030432 1.975580
20251216030433 1.975580
20251216030434 1.978022
20251216030435 1.978022
20251216030436 1.980464
20251216030437 1.980464
20251216030438 1.980464
20251216030439 1.980464
20251216030440 1.980464
20251216030441 1.980464
20251216030442 1.980464
20251216030443 1.978022
20251216030444 1.978022
20251216030445 1.978022
20251216030446 1.978022
20251216030447 1.975580
20251216030448 1.975580
20251216030449 1.975580
20251216030450 1.975580
20251216030451 1.978022
20251216030452 1.978022
20251216030453 1.980464
20251216030454 1.982906
20251216030455 1.982906
20251216030456 1.978022
20251216030457 1.978022
20251216030458 1.978022
20251216030459 1.975580
20251216030500 1.975580
20251216030501 1.975580
20251216030502 1.973138
20251216030503 1.970696
20251216030504 1.968254
20251216030505 1.968254
20251216030506 1.970696
20251216030507 1.973138
20251216030508 1.973138
20251216030509 1.975580
20251216030510 1.975580
20251216030511 1.973138
20251216030512 1.975580
20251216030513 1.975580
20251216030514 1.978022
20251216030515 1.978022
20251216030516 1.978022
20251216030517 1.978022
20251216030518 1.978022
20251216030519 1.980464
20251216030520 1.982906
20251216030521 1.980464
20251216030522 1.980464
20251216030523 1.982906
20251216030524 1.980464
20251216030525 1.978022
20251216030526 1.980464
20251216030527 1.980464
20251216030528 1.980464
20251216030529 1.980464
20251216030530 1.975580
20251216030531 1.978022
20251216030532 1.982906
20251216030533 1.982906
20251216030534 1.985348
20251216030535 1.987790
20251216030536 1.982906
20251216030537 1.982906
20251216030538 1.985348
20251216030539 1.985348
20251216030540 1.990232
20251216030541 1.992674
20251216030542 1.987790
20251216030543 1.987790
20251216030544 1.990232
20251216030545 1.987790
20251216030546 1.992674
20251216030547 1.992674
20251216030548 1.990232
20251216030549 1.990232
20251216030550 1.985348
20251216030551 1.987790
20251216030552 1.987790
20251216030553 1.987790
20251216030554 1.982906
20251216030555 1.985348
20251216030556 1.982906
20251216030557 1.985348
20251216030558 1.982906
20251216030559 1.982906
20251216030600 1.980464
20251216030601 1.978022
20251216030602 1.978022
20251216030603 1.978022
20251216030604 1.980464
20251216030605 1.978022
20251216030606 1.980464
20251216030607 1.980464
20251216030608 1.980464
20251216030609 1.982906
20251216030610 1.985348
20251216030611 1.987790
20251216030612 1.987790
20251216030613 1.987790
20251216030614 1.987790
20251216030615 1.987790
20251216030616 1.985348
20251216030617 1.982906
20251216030618 1.982906
20251216030619 1.985348
20251216030620 1.982906
20251216030621 1.982906
20251216030622 1.980464
20251216030623 1.978022
20251216030624 1.975580
20251216030625 1.978022
20251216030626 1.978022
20251216030627 1.980464
20251216030628 1.980464
20251216030629 1.975580
20251216030630 1.973138
20251216030631 1.975580
20251216030632 1.975580
20251216030633 1.975580
20251216030634 1.973138
20251216030635 1.970696
20251216030636 1.965812
20251216030637 1.965812
20251216030638 1.965812
20251216030639 1.970696
20251216030640 1.970696
20251216030641 1.968254
20251216030642 1.970696
20251216030643 1.970696
20251216030644 1.975580
20251216030645 1.975580
20251216030646 1.978022
20251216030647 1.975580
20251216030648 1.978022
20251216030649 1.975580
20251216030650 1.978022
20251216030651 1.975580
20251216030652 1.975580
20251216030653 1.975580
20251216030654 1.978022
20251216030655 1.978022
20251216030656 1.980464
20251216030657 1.985348
20251216030658 1.985348
20251216030659 1.985348
20251216030700 1.982906
20251216030701 1.985348
20251216030702 1.982906
20251216030703 1.982906
20251216030704 1.980464
20251216030705 1.980464
20251216030706 1.978022
20251216030707 1.975580
20251216030708 1.970696
20251216030709 1.970696
20251216030710 1.975580
20251216030711 1.973138
20251216030712 1.975580
20251216030713 1.975580
20251216030714 1.975580
20251216030715 1.975580
20251216030716 1.973138
20251216030717 1.975580
20251216030718 1.975580
20251216030719 1.975580
20251216030720 1.973138
20251216030721 1.973138
20251216030722 1.970696
20251216030723 1.965812
20251216030724 1.968254
20251216030725 1.968254
20251216030726 1.968254
20251216030727 1.968254
20251216030728 1.970696
20251216030729 1.970696
20251216030730 1.965812
20251216030731 1.970696
20251216030732 1.970696
20251216030733 1.973138
20251216030734 1.973138
20251216030735 1.975580
20251216030736 1.975580
20251216030737 1.975580
20251216030738 1.975580
20251216030739 1.975580
20251216030740 1.975580
20251216030741 1.973138
20251216030742 1.975580
20251216030743 1.975580
20251216030744 1.975580
20251216030745 1.973138
20251216030746 1.975580
20251216030747 1.973138
20251216030748 1.970696
20251216030749 1.973138
20251216030750 1.973138
20251216030751 1.970696
20251216030752 1.970696
20251216030753 1.970696
20251216030754 1.968254
20251216030755 1.970696
20251216030756 1.970696
20251216030757 1.970696
20251216030758 1.973138
20251216030759 1.970696
20251216030800 1.973138
20251216030801 1.973138
20251216030802 1.973138
20251216030803 1.973138
20251216030804 1.973138
20251216030805 1.973138
20251216030806 1.973138
20251216030807 1.975580
20251216030808 1.973138
20251216030809 1.975580
20251216030810 1.975580
20251216030811 1.978022
20251216030812 1.978022
20251216030813 1.975580
20251216030814 1.975580
20251216030815 1.975580
20251216030816 1.975580
20251216030817 1.978022
20251216030818 1.980464
20251216030819 1.978022
20251216030820 1.982906
20251216030821 1.980464
20251216030822 1.980464
20251216030823 1.982906
20251216030824 1.985348
20251216030825 1.987790
20251216030826 1.982906
20251216030827 1.980464
20251216030828 1.978022
20251216030829 1.980464
20251216030830 1.978022
20251216030831 1.975580
20251216030832 1.975580
20251216030833 1.973138
20251216030834 1.970696
20251216030835 1.970696
20251216030836 1.970696
20251216030837 1.973138
20251216030838 1.973138
20251216030839 1.970696
20251216030840 1.973138
20251216030841 1.978022
20251216030842 1.978022
20251216030843 1.978022
20251216030844 1.978022
20251216030845 1.978022
20251216030846 1.978022
20251216030847 1.975580
20251216030848 1.975580
20251216030849 1.975580
20251216030850 1.978022
20251216030851 1.975580
20251216030852 1.975580
20251216030853 1.975580
20251216030854 1.973138
20251216030855 1.975580
20251216030856 1.973138
20251216030857 1.975580
20251216030858 1.975580
20251216030859 1.975580
20251216030900 1.973138
20251216030901 1.973138
20251216030902 1.975580
20251216030903 1.978022
20251216030904 1.978022
20251216030905 1.978022
20251216030906 1.978022
20251216030907 1.978022
20251216030908 1.975580
20251216030909 1.973138
20251216030910 1.978022
20251216030911 1.975580
20251216030912 1.975580
20251216030913 1.975580
20251216030914 1.975580
20251216030915 1.978022
20251216030916 1.980464
20251216030917 1.975580
20251216030918 1.980464
20251216030919 1.980464
20251216030920 1.978022
20251216030921 1.978022
20251216030922 1.980464
20251216030923 1.978022
20251216030924 1.978022
20251216030925 1.978022
20251216030926 1.975580
20251216030927 1.978022
20251216030928 1.978022
20251216030929 1.975580
20251216030930 1.978022
20251216030931 1.975580
20251216030932 1.973138
20251216030933 1.973138
20251216030934 1.975580
20251216030935 1.970696
20251216030936 1.970696
20251216030937 1.970696
20251216030938 1.968254
20251216030939 1.970696
20251216030940 1.968254
20251216030941 1.968254
20251216030942 1.970696
20251216030943 1.973138
20251216030944 1.970696
20251216030945 1.970696
20251216030946 1.968254
20251216030947 1.965812
20251216030948 1.970696
20251216030949 1.970696
20251216030950 1.970696
20251216030951 1.970696
20251216030952 1.968254
20251216030953 1.968254
20251216030954 1.970696
20251216030955 1.970696
20251216030956 1.970696
20251216030957 1.975580
20251216030958 1.970696
20251216030959 1.973138
20251216031000 1.970696
20251216031001 1.975580
20251216031002 1.975580
20251216031003 1.975580
20251216031004 1.975580
20251216031005 1.975580
20251216031006 1.975580
20251216031007 1.973138
20251216031008 1.975580
20251216031009 1.975580
20251216031010 1.973138
20251216031011 1.968254
20251216031012 1.970696
20251216031013 1.968254
20251216031014 1.970696
20251216031015 1.973138
20251216031016 1.975580
20251216031017 1.978022
20251216031018 1.982906
20251216031019 1.982906
20251216031020 1.985348
20251216031021 1.987790
20251216031022 1.987790
20251216031023 1.987790
20251216031024 1.985348
20251216031025 1.982906
20251216031026 1.980464
20251216031027 1.975580
20251216031028 1.970696
20251216031029 1.968254
20251216031030 1.965812
20251216031031 1.965812
20251216031032 1.965812
20251216031033 1.968254
20251216031034 1.968254
20251216031035 1.968254
20251216031036 1.973138
20251216031037 1.973138
20251216031038 1.978022
20251216031039 1.978022
20251216031040 1.980464
20251216031041 1.980464
20251216031042 1.975580
20251216031043 1.970696
20251216031044 1.970696
20251216031045 1.970696
20251216031046 1.968254
20251216031047 1.968254
20251216031048 1.968254
20251216031049 1.968254
20251216031050 1.965812
20251216031051 1.965812
20251216031052 1.968254
20251216031053 1.970696
20251216031054 1.970696
20251216031055 1.970696
20251216031056 1.970696
20251216031057 1.968254
20251216031058 1.965812
20251216031059 1.963370
20251216031100 1.968254
20251216031101 1.968254
20251216031102 1.965812
20251216031103 1.968254
20251216031104 1.963370
20251216031105 1.965812
20251216031106 1.968254
20251216031107 1.968254
20251216031108 1.970696
20251216031109 1.970696
20251216031110 1.970696
20251216031111 1.968254
20251216031112 1.970696
20251216031113 1.970696
20251216031114 1.973138
20251216031115 1.970696
20251216031116 1.970696
20251216031117 1.973138
20251216031118 1.973138
20251216031119 1.973138
20251216031120 1.973138
20251216031121 1.973138
20251216031122 1.973138
20251216031123 1.973138
20251216031124 1.973138
20251216031125 1.975580
20251216031126 1.973138
20251216031127 1.973138
20251216031128 1.970696
20251216031129 1.970696
20251216031130 1.970696
20251216031131 1.970696
20251216031132 1.970696
20251216031133 1.973138
20251216031134 1.973138
20251216031135 1.970696
20251216031136 1.970696
20251216031137 1.973138
20251216031138 1.973138
20251216031139 1.975580
20251216031140 1.975580
20251216031141 1.975580
20251216031142 1.975580
20251216031143 1.973138
20251216031144 1.975580
20251216031145 1.975580
20251216031146 1.975580
20251216031147 1.975580
20251216031148 1.973138
20251216031149 1.970696
20251216031150 1.973138
20251216031151 1.973138
20251216031152 1.970696
20251216031153 1.970696
20251216031154 1.970696
20251216031155 1.970696
20251216031156 1.970696
20251216031157 1.970696
20251216031158 1.973138
20251216031159 1.973138
20251216031200 1.970696
20251216031201 1.973138
20251216031202 1.975580
20251216031203 1.975580
20251216031204 1.973138
20251216031205 1.973138
20251216031206 1.973138
20251216031207 1.973138
20251216031208 1.970696
20251216031209 1.970696
20251216031210 1.973138
20251216031211 1.968254
20251216031212 1.965812
20251216031213 1.965812
20251216031214 1.965812
20251216031215 1.965812
20251216031216 1.963370
20251216031217 1.965812
20251216031218 1.970696
20251216031219 1.970696
20251216031220 1.965812
20251216031221 1.968254
20251216031222 1.968254
20251216031223 1.970696
20251216031224 1.970696
20251216031225 1.973138
20251216031226 1.973138
20251216031227 1.970696
20251216031228 1.968254
20251216031229 1.965812
20251216031230 1.968254
20251216031231 1.965812
20251216031232 1.970696
20251216031233 1.968254
20251216031234 1.965812
20251216031235 1.965812
20251216031236 1.968254
20251216031237 1.968254
20251216031238 1.965812
20251216031239 1.968254
20251216031240 1.965812
20251216031241 1.968254
20251216031242 1.965812
20251216031243 1.970696
20251216031244 1.975580
20251216031245 1.975580
20251216031246 1.975580
20251216031247 1.975580
20251216031248 1.980464
20251216031249 1.980464
20251216031250 1.980464
20251216031251 1.980464
20251216031252 1.980464
20251216031253 1.978022
20251216031254 1.978022
20251216031255 1.975580
20251216031256 1.975580
20251216031257 1.973138
20251216031258 1.973138
20251216031259 1.970696
20251216031300 1.973138
20251216031301 1.973138
20251216031302 1.970696
20251216031303 1.970696
20251216031304 1.968254
20251216031305 1.968254
20251216031306 1.965812
20251216031307 1.965812
20251216031308 1.965812
20251216031309 1.965812
20251216031310 1.965812
20251216031311 1.965812
20251216031312 1.970696
20251216031313 1.970696
20251216031314 1.970696
20251216031315 1.970696
20251216031316 1.973138
20251216031317 1.973138
20251216031318 1.973138
20251216031319 1.973138
20251216031320 1.975580
20251216031321 1.978022
20251216031322 1.973138
20251216031323 1.973138
20251216031324 1.973138
20251216031325 1.975580
20251216031326 1.975580
20251216031327 1.975580
20251216031328 1.978022
20251216031329 1.978022
20251216031330 1.975580
20251216031331 1.973138
20251216031332 1.975580
20251216031333 1.975580
20251216031334 1.970696
20251216031335 1.970696
20251216031336 1.968254
20251216031337 1.970696
20251216031338 1.970696
20251216031339 1.973138
20251216031340 1.973138
20251216031341 1.973138
20251216031342 1.973138
20251216031343 1.970696
20251216031344 1.973138
20251216031345 1.973138
20251216031346 1.970696
20251216031347 1.970696
20251216031348 1.968254
20251216031349 1.968254
20251216031350 1.965812
20251216031351 1.963370
20251216031352 1.963370
20251216031353 1.965812
20251216031354 1.965812
20251216031355 1.968254
20251216031356 1.973138
20251216031357 1.970696
20251216031358 1.970696
20251216031359 1.973138
20251216031400 1.973138
20251216031401 1.973138
20251216031402 1.968254
20251216031403 1.968254
20251216031404 1.970696
20251216031405 1.970696
20251216031406 1.970696
20251216031407 1.970696
20251216031408 1.970696
20251216031409 1.965812
20251216031410 1.968254
20251216031411 1.968254
20251216031412 1.970696
20251216031413 1.973138
20251216031414 1.970696
20251216031415 1.968254
20251216031416 1.968254
20251216031417 1.968254
20251216031418 1.965812
20251216031419 1.968254
20251216031420 1.965812
20251216031421 1.965812
20251216031422 1.965812
20251216031423 1.963370
20251216031424 1.963370
20251216031425 1.963370
20251216031426 1.963370
20251216031427 1.963370
20251216031428 1.965812
20251216031429 1.963370
20251216031430 1.965812
20251216031431 1.965812
20251216031432 1.968254
20251216031433 1.968254
20251216031434 1.970696
20251216031435 1.968254
20251216031436 1.968254
20251216031437 1.970696
20251216031438 1.970696
20251216031439 1.968254
20251216031440 1.965812
20251216031441 1.968254
20251216031442 1.965812
20251216031443 1.963370
20251216031444 1.963370
20251216031445 1.963370
20251216031446 1.960928
20251216031447 1.960928
20251216031448 1.958486
20251216031449 1.960928
20251216031450 1.963370
20251216031451 1.963370
20251216031452 1.963370
20251216031453 1.963370
20251216031454 1.965812
20251216031455 1.965812
20251216031456 1.968254
20251216031457 1.968254
20251216031458 1.970696
20251216031459 1.968254
20251216031500 1.968254
20251216031501 1.965812
20251216031502 1.965812
20251216031503 1.963370
20251216031504 1.960928
20251216031505 1.960928
20251216031506 1.960928
20251216031507 1.960928
20251216031508 1.968254
20251216031509 1.970696
20251216031510 1.965812
20251216031511 1.970696
20251216031512 1.970696
20251216031513 1.973138
20251216031514 1.970696
20251216031515 1.968254
20251216031516 1.963370
20251216031517 1.963370
20251216031518 1.958486
20251216031519 1.958486
20251216031520 1.958486
20251216031521 1.956044
20251216031522 1.953602
20251216031523 1.951160
20251216031524 1.953602
20251216031525 1.958486
20251216031526 1.963370
20251216031527 1.965812
20251216031528 1.965812
20251216031529 1.968254
20251216031530 1.973138
20251216031531 1.975580
20251216031532 1.978022
20251216031533 1.980464
20251216031534 1.982906
20251216031535 1.982906
20251216031536 1.985348
20251216031537 1.980464
20251216031538 1.980464
20251216031539 1.978022
20251216031540 1.975580
20251216031541 1.973138
20251216031542 1.973138
20251216031543 1.970696
20251216031544 1.965812
20251216031545 1.968254
20251216031546 1.963370
20251216031547 1.965812
20251216031548 1.965812
20251216031549 1.963370
20251216031550 1.963370
20251216031551 1.963370
20251216031552 1.965812
20251216031553 1.965812
20251216031554 1.968254
20251216031555 1.970696
20251216031556 1.968254
20251216031557 1.968254
20251216031558 1.968254
20251216031559 1.968254
20251216031600 1.973138
20251216031601 1.973138
20251216031602 1.970696
20251216031603 1.973138
20251216031604 1.968254
20251216031605 1.963370
20251216031606 1.965812
20251216031607 1.965812
20251216031608 1.970696
20251216031609 1.970696
20251216031610 1.965812
20251216031611 1.968254
20251216031612 1.968254
20251216031613 1.965812
20251216031614 1.965812
20251216031615 1.965812
20251216031616 1.965812
20251216031617 1.965812
20251216031618 1.960928
20251216031619 1.958486
20251216031620 1.958486
20251216031621 1.956044
20251216031622 1.956044
20251216031623 1.958486
20251216031624 1.960928
20251216031625 1.960928
20251216031626 1.960928
20251216031627 1.960928
20251216031628 1.958486
20251216031629 1.958486
20251216031630 1.958486
20251216031631 1.960928
20251216031632 1.958486
20251216031633 1.958486
20251216031634 1.956044
20251216031635 1.958486
20251216031636 1.958486
20251216031637 1.958486
20251216031638 1.960928
20251216031639 1.960928
20251216031640 1.960928
20251216031641 1.960928
20251216031642 1.963370
20251216031643 1.965812
20251216031644 1.965812
20251216031645 1.968254
20251216031646 1.965812
20251216031647 1.965812
20251216031648 1.963370
20251216031649 1.965812
20251216031650 1.965812
20251216031651 1.965812
20251216031652 1.965812
20251216031653 1.965812
20251216031654 1.965812
20251216031655 1.965812
20251216031656 1.963370
20251216031657 1.965812
20251216031658 1.968254
20251216031659 1.965812
20251216031700 1.965812
20251216031701 1.963370
20251216031702 1.963370
20251216031703 1.965812
20251216031704 1.963370
20251216031705 1.963370
20251216031706 1.965812
20251216031707 1.965812
20251216031708 1.963370
20251216031709 1.963370
20251216031710 1.965812
20251216031711 1.965812
20251216031712 1.968254
20251216031713 1.965812
20251216031714 1.968254
20251216031715 1.968254
20251216031716 1.968254
20251216031717 1.965812
20251216031718 1.965812
20251216031719 1.968254
20251216031720 1.963370
20251216031721 1.965812
20251216031722 1.965812
20251216031723 1.965812
20251216031724 1.965812
20251216031725 1.963370
20251216031726 1.963370
20251216031727 1.968254
20251216031728 1.965812
20251216031729 1.963370
20251216031730 1.965812
20251216031731 1.965812
20251216031732 1.960928
20251216031733 1.960928
20251216031734 1.960928
20251216031735 1.960928
20251216031736 1.960928
20251216031737 1.958486
20251216031738 1.960928
20251216031739 1.963370
20251216031740 1.963370
20251216031741 1.963370
20251216031742 1.965812
20251216031743 1.968254
20251216031744 1.968254
20251216031745 1.965812
20251216031746 1.963370
20251216031747 1.965812
20251216031748 1.956044
20251216031749 1.956044
20251216031750 1.956044
20251216031751 1.956044
20251216031752 1.956044
20251216031753 1.953602
20251216031754 1.953602
20251216031755 1.958486
20251216031756 1.960928
20251216031757 1.956044
20251216031758 1.963370
20251216031759 1.963370
20251216031800 1.965812
20251216031801 1.965812
20251216031802 1.965812
20251216031803 1.965812
20251216031804 1.965812
20251216031805 1.963370
20251216031806 1.960928
20251216031807 1.965812
20251216031808 1.965812
20251216031809 1.963370
20251216031810 1.960928
20251216031811 1.960928
20251216031812 1.958486
20251216031813 1.958486
20251216031814 1.958486
20251216031815 1.956044
20251216031816 1.963370
20251216031817 1.960928
20251216031818 1.960928
20251216031819 1.960928
20251216031820 1.960928
20251216031821 1.963370
20251216031822 1.963370
20251216031823 1.963370
20251216031824 1.965812
20251216031825 1.970696
20251216031826 1.965812
20251216031827 1.963370
20251216031828 1.965812
20251216031829 1.968254
20251216031830 1.970696
20251216031831 1.970696
20251216031832 1.970696
20251216031833 1.973138
20251216031834 1.970696
20251216031835 1.968254
20251216031836 1.968254
20251216031837 1.973138
20251216031838 1.970696
20251216031839 1.970696
20251216031840 1.970696
20251216031841 1.968254
20251216031842 1.970696
20251216031843 1.968254
20251216031844 1.965812
20251216031845 1.963370
20251216031846 1.963370
20251216031847 1.960928
20251216031848 1.960928
20251216031849 1.958486
20251216031850 1.958486
20251216031851 1.960928
20251216031852 1.960928
20251216031853 1.958486
20251216031854 1.960928
20251216031855 1.960928
20251216031856 1.960928
20251216031857 1.958486
20251216031858 1.958486
20251216031859 1.960928
20251216031900 1.958486
20251216031901 1.956044
20251216031902 1.953602
20251216031903 1.953602
20251216031904 1.953602
20251216031905 1.956044
20251216031906 1.953602
20251216031907 1.956044
20251216031908 1.958486
20251216031909 1.958486
20251216031910 1.963370
20251216031911 1.963370
20251216031912 1.965812
20251216031913 1.965812
20251216031914 1.968254
20251216031915 1.968254
20251216031916 1.968254
20251216031917 1.970696
20251216031918 1.970696
20251216031919 1.973138
20251216031920 1.970696
20251216031921 1.970696
20251216031922 1.970696
20251216031923 1.970696
20251216031924 1.965812
20251216031925 1.965812
20251216031926 1.965812
20251216031927 1.963370
20251216031928 1.963370
20251216031929 1.963370
20251216031930 1.965812
20251216031931 1.965812
20251216031932 1.963370
20251216031933 1.965812
20251216031934 1.968254
20251216031935 1.968254
20251216031936 1.965812
20251216031937 1.965812
20251216031938 1.963370
20251216031939 1.965812
20251216031940 1.963370
20251216031941 1.965812
20251216031942 1.963370
20251216031943 1.965812
20251216031944 1.965812
20251216031945 1.970696
20251216031946 1.975580
20251216031947 1.980464
20251216031948 1.982906
20251216031949 1.980464
20251216031950 1.982906
20251216031951 1.982906
20251216031952 1.987790
20251216031953 1.985348
20251216031954 1.982906
20251216031955 1.980464
20251216031956 1.980464
20251216031957 1.975580
20251216031958 1.975580
20251216031959 1.970696
20251216032000 1.968254
20251216032001 1.965812
20251216032002 1.963370
20251216032003 1.965812
20251216032004 1.963370
20251216032005 1.963370
20251216032006 1.960928
20251216032007 1.963370
20251216032008 1.963370
20251216032009 1.965812
20251216032010 1.968254
20251216032011 1.965812
20251216032012 1.968254
20251216032013 1.968254
20251216032014 1.973138
20251216032015 1.970696
20251216032016 1.970696
20251216032017 1.970696
20251216032018 1.968254
20251216032019 1.965812
20251216032020 1.970696
20251216032021 1.968254
20251216032022 1.965812
20251216032023 1.965812
20251216032024 1.963370
20251216032025 1.960928
20251216032026 1.963370
20251216032027 1.960928
20251216032028 1.963370
20251216032029 1.960928
20251216032030 1.956044
20251216032031 1.956044
20251216032032 1.958486
20251216032033 1.958486
20251216032034 1.958486
20251216032035 1.958486
20251216032036 1.958486
20251216032037 1.958486
20251216032038 1.958486
20251216032039 1.963370
20251216032040 1.968254
20251216032041 1.968254
20251216032042 1.970696
20251216032043 1.973138
20251216032044 1.975580
20251216032045 1.975580
20251216032046 1.975580
20251216032047 1.975580
20251216032048 1.975580
20251216032049 1.975580
20251216032050 1.963370
20251216032051 1.965812
20251216032052 1.963370
20251216032053 1.960928
20251216032054 1.958486
20251216032055 1.956044
20251216032056 1.958486
20251216032057 1.958486
20251216032058 1.958486
20251216032059 1.958486
20251216032100 1.968254
20251216032101 1.968254
20251216032102 1.968254
20251216032103 1.968254
20251216032104 1.970696
20251216032105 1.973138
20251216032106 1.968254
20251216032107 1.965812
20251216032108 1.965812
20251216032109 1.963370
20251216032110 1.963370
20251216032111 1.963370
20251216032112 1.960928
20251216032113 1.960928
20251216032114 1.958486
20251216032115 1.958486
20251216032116 1.958486
20251216032117 1.960928
20251216032118 1.956044
20251216032119 1.956044
20251216032120 1.953602
20251216032121 1.956044
20251216032122 1.956044
20251216032123 1.956044
20251216032124 1.953602
20251216032125 1.956044
20251216032126 1.960928
20251216032127 1.960928
20251216032128 1.960928
20251216032129 1.956044
20251216032130 1.956044
20251216032131 1.956044
20251216032132 1.956044
20251216032133 1.956044
20251216032134 1.956044
20251216032135 1.956044
20251216032136 1.956044
20251216032137 1.953602
20251216032138 1.956044
20251216032139 1.960928
20251216032140 1.958486
20251216032141 1.958486
20251216032142 1.960928
20251216032143 1.960928
20251216032144 1.958486
20251216032145 1.958486
20251216032146 1.956044
20251216032147 1.958486
20251216032148 1.958486
20251216032149 1.958486
20251216032150 1.958486
20251216032151 1.958486
20251216032152 1.956044
20251216032153 1.956044
20251216032154 1.958486
20251216032155 1.958486
20251216032156 1.958486
20251216032157 1.958486
20251216032158 1.956044
20251216032159 1.953602
20251216032200 1.953602
20251216032201 1.953602
20251216032202 1.953602
20251216032203 1.951160
20251216032204 1.951160
20251216032205 1.953602
20251216032206 1.953602
20251216032207 1.953602
20251216032208 1.953602
20251216032209 1.956044
20251216032210 1.958486
20251216032211 1.958486
20251216032212 1.960928
20251216032213 1.960928
20251216032214 1.960928
20251216032215 1.965812
20251216032216 1.963370
20251216032217 1.965812
20251216032218 1.965812
20251216032219 1.968254
20251216032220 1.970696
20251216032221 1.970696
20251216032222 1.970696
20251216032223 1.973138
20251216032224 1.973138
20251216032225 1.965812
20251216032226 1.968254
20251216032227 1.965812
20251216032228 1.963370
20251216032229 1.960928
20251216032230 1.958486
20251216032231 1.958486
20251216032232 1.956044
20251216032233 1.956044
20251216032234 1.953602
20251216032235 1.953602
20251216032236 1.953602
20251216032237 1.953602
20251216032238 1.956044
20251216032239 1.956044
20251216032240 1.956044
20251216032241 1.956044
20251216032242 1.956044
20251216032243 1.956044
20251216032244 1.958486
20251216032245 1.958486
20251216032246 1.958486
20251216032247 1.958486
20251216032248 1.958486
20251216032249 1.958486
20251216032250 1.958486
20251216032251 1.960928
20251216032252 1.958486
20251216032253 1.958486
20251216032254 1.958486
20251216032255 1.960928
20251216032256 1.960928
20251216032257 1.963370
20251216032258 1.968254
20251216032259 1.968254
20251216032300 1.970696
20251216032301 1.970696
20251216032302 1.970696
20251216032303 1.970696
20251216032304 1.973138
20251216032305 1.973138
20251216032306 1.973138
20251216032307 1.973138
20251216032308 1.968254
20251216032309 1.970696
20251216032310 1.970696
20251216032311 1.970696
20251216032312 1.973138
20251216032313 1.973138
20251216032314 1.973138
20251216032315 1.973138
20251216032316 1.968254
20251216032317 1.968254
20251216032318 1.968254
20251216032319 1.958486
20251216032320 1.960928
20251216032321 1.956044
20251216032322 1.958486
20251216032323 1.960928
20251216032324 1.960928
20251216032325 1.960928
20251216032326 1.960928
20251216032327 1.960928
20251216032328 1.960928
20251216032329 1.965812
20251216032330 1.963370
20251216032331 1.965812
20251216032332 1.963370
20251216032333 1.963370
20251216032334 1.963370
20251216032335 1.965812
20251216032336 1.965812
20251216032337 1.965812
20251216032338 1.968254
20251216032339 1.968254
20251216032340 1.968254
20251216032341 1.965812
20251216032342 1.963370
20251216032343 1.965812
20251216032344 1.963370
20251216032345 1.963370
20251216032346 1.963370
20251216032347 1.960928
20251216032348 1.958486
20251216032349 1.956044
20251216032350 1.956044
20251216032351 1.956044
20251216032352 1.956044
20251216032353 1.953602
20251216032354 1.953602
20251216032355 1.956044
20251216032356 1.956044
20251216032357 1.956044
20251216032358 1.956044
20251216032359 1.960928
20251216032400 1.963370
20251216032401 1.963370
20251216032402 1.968254
20251216032403 1.965812
20251216032404 1.965812
20251216032405 1.965812
20251216032406 1.965812
20251216032407 1.963370
20251216032408 1.963370
20251216032409 1.963370
20251216032410 1.960928
20251216032411 1.963370
20251216032412 1.963370
20251216032413 1.956044
20251216032414 1.958486
20251216032415 1.958486
20251216032416 1.960928
20251216032417 1.958486
20251216032418 1.960928
20251216032419 1.958486
20251216032420 1.956044
20251216032421 1.953602
20251216032422 1.953602
20251216032423 1.958486
20251216032424 1.958486
20251216032425 1.956044
20251216032426 1.956044
20251216032427 1.960928
20251216032428 1.958486
20251216032429 1.960928
20251216032430 1.963370
20251216032431 1.968254
20251216032432 1.965812
20251216032433 1.970696
20251216032434 1.970696
20251216032435 1.970696
20251216032436 1.970696
20251216032437 1.970696
20251216032438 1.970696
20251216032439 1.973138
20251216032440 1.970696
20251216032441 1.970696
20251216032442 1.968254
20251216032443 1.963370
20251216032444 1.960928
20251216032445 1.958486
20251216032446 1.958486
20251216032447 1.960928
20251216032448 1.958486
20251216032449 1.956044
20251216032450 1.956044
20251216032451 1.953602
20251216032452 1.956044
20251216032453 1.956044
20251216032454 1.953602
20251216032455 1.956044
20251216032456 1.953602
20251216032457 1.951160
20251216032458 1.948718
20251216032459 1.951160
20251216032500 1.951160
20251216032501 1.948718
20251216032502 1.948718
20251216032503 1.951160
20251216032504 1.953602
20251216032505 1.953602
20251216032506 1.956044
20251216032507 1.956044
20251216032508 1.958486
20251216032509 1.956044
20251216032510 1.956044
20251216032511 1.958486
20251216032512 1.960928
20251216032513 1.960928
20251216032514 1.963370
20251216032515 1.965812
20251216032516 1.968254
20251216032517 1.970696
20251216032518 1.970696
20251216032519 1.970696
20251216032520 1.973138
20251216032521 1.970696
20251216032522 1.970696
20251216032523 1.968254
20251216032524 1.968254
20251216032525 1.965812
20251216032526 1.963370
20251216032527 1.960928
20251216032528 1.960928
20251216032529 1.960928
20251216032530 1.958486
20251216032531 1.960928
20251216032532 1.960928
20251216032533 1.960928
20251216032534 1.960928
20251216032535 1.960928
20251216032536 1.960928
20251216032537 1.958486
20251216032538 1.958486
20251216032539 1.958486
20251216032540 1.958486
20251216032541 1.958486
20251216032542 1.958486
20251216032543 1.956044
20251216032544 1.956044
20251216032545 1.958486
20251216032546 1.960928
20251216032547 1.963370
20251216032548 1.965812
20251216032549 1.965812
20251216032550 1.965812
20251216032551 1.965812
20251216032552 1.965812
20251216032553 1.965812
20251216032554 1.965812
20251216032555 1.963370
20251216032556 1.960928
20251216032557 1.960928
20251216032558 1.960928
20251216032559 1.958486
20251216032600 1.958486
20251216032601 1.958486
20251216032602 1.958486
20251216032603 1.958486
20251216032604 1.958486
20251216032605 1.958486
20251216032606 1.958486
20251216032607 1.956044
20251216032608 1.958486
20251216032609 1.960928
20251216032610 1.960928
20251216032611 1.960928
20251216032612 1.960928
20251216032613 1.963370
20251216032614 1.965812
20251216032615 1.963370
20251216032616 1.963370
20251216032617 1.963370
20251216032618 1.960928
20251216032619 1.958486
20251216032620 1.958486
20251216032621 1.956044
20251216032622 1.953602
20251216032623 1.953602
20251216032624 1.951160
20251216032625 1.951160
20251216032626 1.951160
20251216032627 1.948718
20251216032628 1.951160
20251216032629 1.951160
20251216032630 1.951160
20251216032631 1.953602
20251216032632 1.956044
20251216032633 1.956044
20251216032634 1.958486
20251216032635 1.958486
20251216032636 1.958486
20251216032637 1.958486
20251216032638 1.960928
20251216032639 1.960928
20251216032640 1.958486
20251216032641 1.958486
20251216032642 1.958486
20251216032643 1.956044
20251216032644 1.953602
20251216032645 1.953602
20251216032646 1.953602
20251216032647 1.953602
20251216032648 1.953602
20251216032649 1.951160
20251216032650 1.953602
20251216032651 1.951160
20251216032652 1.953602
20251216032653 1.956044
20251216032654 1.958486
20251216032655 1.956044
20251216032656 1.956044
20251216032657 1.958486
20251216032658 1.956044
20251216032659 1.958486
20251216032700 1.953602
20251216032701 1.953602
20251216032702 1.951160
20251216032703 1.951160
20251216032704 1.946276
20251216032705 1.946276
20251216032706 1.946276
20251216032707 1.948718
20251216032708 1.948718
20251216032709 1.948718
20251216032710 1.953602
20251216032711 1.956044
20251216032712 1.956044
20251216032713 1.956044
20251216032714 1.960928
20251216032715 1.963370
20251216032716 1.963370
20251216032717 1.963370
20251216032718 1.963370
20251216032719 1.963370
20251216032720 1.965812
20251216032721 1.968254
20251216032722 1.965812
20251216032723 1.963370
20251216032724 1.958486
20251216032725 1.956044
20251216032726 1.958486
20251216032727 1.958486
20251216032728 1.960928
20251216032729 1.956044
20251216032730 1.953602
20251216032731 1.953602
20251216032732 1.956044
20251216032733 1.956044
20251216032734 1.958486
20251216032735 1.958486
20251216032736 1.958486
20251216032737 1.956044
20251216032738 1.956044
20251216032739 1.956044
20251216032740 1.956044
20251216032741 1.953602
20251216032742 1.956044
20251216032743 1.956044
20251216032744 1.958486
20251216032745 1.956044
20251216032746 1.953602
20251216032747 1.953602
20251216032748 1.951160
20251216032749 1.956044
20251216032750 1.956044
20251216032751 1.958486
20251216032752 1.958486
20251216032753 1.958486
20251216032754 1.956044
20251216032755 1.956044
20251216032756 1.960928
20251216032757 1.960928
20251216032758 1.958486
20251216032759 1.958486
20251216032800 1.956044
20251216032801 1.953602
20251216032802 1.951160
20251216032803 1.948718
20251216032804 1.951160
20251216032805 1.953602
20251216032806 1.951160
20251216032807 1.953602
20251216032808 1.956044
20251216032809 1.956044
20251216032810 1.956044
20251216032811 1.956044
20251216032812 1.956044
20251216032813 1.956044
20251216032814 1.956044
20251216032815 1.953602
20251216032816 1.953602
20251216032817 1.953602
20251216032818 1.951160
20251216032819 1.953602
20251216032820 1.953602
20251216032821 1.956044
20251216032822 1.958486
20251216032823 1.956044
20251216032824 1.956044
20251216032825 1.958486
20251216032826 1.958486
20251216032827 1.958486
20251216032828 1.958486
20251216032829 1.956044
20251216032830 1.956044
20251216032831 1.953602
20251216032832 1.953602
20251216032833 1.953602
20251216032834 1.953602
20251216032835 1.948718
20251216032836 1.948718
20251216032837 1.951160
20251216032838 1.951160
20251216032839 1.951160
20251216032840 1.953602
20251216032841 1.953602
20251216032842 1.951160
20251216032843 1.951160
20251216032844 1.951160
20251216032845 1.951160
20251216032846 1.951160
20251216032847 1.951160
20251216032848 1.948718
20251216032849 1.951160
20251216032850 1.948718
20251216032851 1.951160
20251216032852 1.951160
20251216032853 1.951160
20251216032854 1.956044
20251216032855 1.956044
20251216032856 1.956044
20251216032857 1.953602
20251216032858 1.953602
20251216032859 1.956044
20251216032900 1.956044
20251216032901 1.956044
20251216032902 1.958486
20251216032903 1.958486
20251216032904 1.958486
20251216032905 1.958486
20251216032906 1.956044
20251216032907 1.958486
20251216032908 1.960928
20251216032909 1.960928
20251216032910 1.960928
20251216032911 1.958486
20251216032912 1.960928
20251216032913 1.960928
20251216032914 1.960928
20251216032915 1.960928
20251216032916 1.963370
20251216032917 1.960928
20251216032918 1.963370
20251216032919 1.963370
20251216032920 1.963370
20251216032921 1.963370
20251216032922 1.960928
20251216032923 1.958486
20251216032924 1.956044
20251216032925 1.956044
20251216032926 1.953602
20251216032927 1.956044
20251216032928 1.951160
20251216032929 1.951160
20251216032930 1.951160
20251216032931 1.948718
20251216032932 1.948718
20251216032933 1.953602
20251216032934 1.953602
20251216032935 1.953602
20251216032936 1.956044
20251216032937 1.956044
20251216032938 1.958486
20251216032939 1.956044
20251216032940 1.960928
20251216032941 1.963370
20251216032942 1.963370
20251216032943 1.963370
20251216032944 1.963370
20251216032945 1.963370
20251216032946 1.963370
20251216032947 1.960928
20251216032948 1.963370
20251216032949 1.963370
20251216032950 1.960928
20251216032951 1.958486
20251216032952 1.960928
20251216032953 1.960928
20251216032954 1.963370
20251216032955 1.965812
20251216032956 1.963370
20251216032957 1.965812
20251216032958 1.965812
20251216032959 1.963370
20251216033000 1.963370
20251216033001 1.963370
20251216033002 1.963370
20251216033003 1.960928
20251216033004 1.958486
20251216033005 1.958486
20251216033006 1.958486
20251216033007 1.956044
20251216033008 1.956044
20251216033009 1.958486
20251216033010 1.956044
20251216033011 1.951160
20251216033012 1.951160
20251216033013 1.948718
20251216033014 1.948718
20251216033015 1.948718
20251216033016 1.948718
20251216033017 1.948718
20251216033018 1.951160
20251216033019 1.948718
20251216033020 1.953602
20251216033021 1.956044
20251216033022 1.958486
20251216033023 1.958486
20251216033024 1.960928
20251216033025 1.958486
20251216033026 1.960928
20251216033027 1.963370
20251216033028 1.960928
20251216033029 1.963370
20251216033030 1.963370
20251216033031 1.963370
20251216033032 1.960928
20251216033033 1.960928
20251216033034 1.958486
20251216033035 1.956044
20251216033036 1.956044
20251216033037 1.953602
20251216033038 1.951160
20251216033039 1.948718
20251216033040 1.948718
20251216033041 1.946276
20251216033042 1.946276
20251216033043 1.948718
20251216033044 1.951160
20251216033045 1.948718
20251216033046 1.948718
20251216033047 1.948718
20251216033048 1.948718
20251216033049 1.948718
20251216033050 1.948718
20251216033051 1.953602
20251216033052 1.953602
20251216033053 1.951160
20251216033054 1.948718
20251216033055 1.951160
20251216033056 1.953602
20251216033057 1.958486
20251216033058 1.960928
20251216033059 1.963370
20251216033100 1.960928
20251216033101 1.960928
20251216033102 1.958486
20251216033103 1.958486
20251216033104 1.960928
20251216033105 1.960928
20251216033106 1.956044
20251216033107 1.956044
20251216033108 1.953602
20251216033109 1.953602
20251216033110 1.956044
20251216033111 1.958486
20251216033112 1.960928
20251216033113 1.960928
20251216033114 1.960928
20251216033115 1.960928
20251216033116 1.965812
20251216033117 1.963370
20251216033118 1.965812
20251216033119 1.965812
20251216033120 1.960928
20251216033121 1.958486
20251216033122 1.958486
20251216033123 1.960928
20251216033124 1.958486
20251216033125 1.960928
20251216033126 1.956044
20251216033127 1.953602
20251216033128 1.956044
20251216033129 1.956044
20251216033130 1.958486
20251216033131 1.956044
20251216033132 1.953602
20251216033133 1.951160
20251216033134 1.951160
20251216033135 1.948718
20251216033136 1.951160
20251216033137 1.953602
20251216033138 1.953602
20251216033139 1.956044
20251216033140 1.953602
20251216033141 1.956044
20251216033142 1.958486
20251216033143 1.960928
20251216033144 1.960928
20251216033145 1.958486
20251216033146 1.958486
20251216033147 1.953602
20251216033148 1.951160
20251216033149 1.948718
20251216033150 1.951160
20251216033151 1.948718
20251216033152 1.948718
20251216033153 1.948718
20251216033154 1.951160
20251216033155 1.956044
20251216033156 1.956044
20251216033157 1.956044
20251216033158 1.956044
20251216033159 1.958486
20251216033200 1.960928
20251216033201 1.960928
20251216033202 1.963370
20251216033203 1.965812
20251216033204 1.963370
20251216033205 1.960928
20251216033206 1.963370
20251216033207 1.965812
20251216033208 1.968254
20251216033209 1.965812
20251216033210 1.963370
20251216033211 1.963370
20251216033212 1.960928
20251216033213 1.958486
20251216033214 1.958486
20251216033215 1.958486
20251216033216 1.956044
20251216033217 1.956044
20251216033218 1.953602
20251216033219 1.953602
20251216033220 1.953602
20251216033221 1.951160
20251216033222 1.951160
20251216033223 1.948718
20251216033224 1.951160
20251216033225 1.951160
20251216033226 1.951160
20251216033227 1.948718
20251216033228 1.951160
20251216033229 1.951160
20251216033230 1.948718
20251216033231 1.948718
20251216033232 1.953602
20251216033233 1.953602
20251216033234 1.951160
20251216033235 1.951160
20251216033236 1.951160
20251216033237 1.951160
20251216033238 1.948718
20251216033239 1.948718
20251216033240 1.948718
20251216033241 1.946276
20251216033242 1.943834
20251216033243 1.943834
20251216033244 1.946276
20251216033245 1.946276
20251216033246 1.948718
20251216033247 1.948718
20251216033248 1.948718
20251216033249 1.946276
20251216033250 1.946276
20251216033251 1.946276
20251216033252 1.946276
20251216033253 1.948718
20251216033254 1.946276
20251216033255 1.948718
20251216033256 1.946276
20251216033257 1.946276
20251216033258 1.943834
20251216033259 1.946276
20251216033300 1.946276
20251216033301 1.948718
20251216033302 1.946276
20251216033303 1.946276
20251216033304 1.946276
20251216033305 1.948718
20251216033306 1.943834
20251216033307 1.946276
20251216033308 1.948718
20251216033309 1.948718
20251216033310 1.948718
20251216033311 1.948718
20251216033312 1.948718
20251216033313 1.951160
20251216033314 1.948718
20251216033315 1.948718
20251216033316 1.946276
20251216033317 1.946276
20251216033318 1.941392
20251216033319 1.943834
20251216033320 1.946276
20251216033321 1.948718
20251216033322 1.953602
20251216033323 1.953602
20251216033324 1.956044
20251216033325 1.953602
20251216033326 1.956044
20251216033327 1.956044
20251216033328 1.963370
20251216033329 1.963370
20251216033330 1.963370
20251216033331 1.960928
20251216033332 1.956044
20251216033333 1.956044
20251216033334 1.956044
20251216033335 1.956044
20251216033336 1.956044
20251216033337 1.958486
20251216033338 1.956044
20251216033339 1.953602
20251216033340 1.953602
20251216033341 1.951160
20251216033342 1.953602
20251216033343 1.956044
20251216033344 1.956044
20251216033345 1.956044
20251216033346 1.958486
20251216033347 1.958486
20251216033348 1.958486
20251216033349 1.958486
20251216033350 1.960928
20251216033351 1.960928
20251216033352 1.960928
20251216033353 1.956044
20251216033354 1.958486
20251216033355 1.958486
20251216033356 1.956044
20251216033357 1.960928
20251216033358 1.960928
20251216033359 1.963370
20251216033400 1.965812
20251216033401 1.965812
20251216033402 1.963370
20251216033403 1.965812
20251216033404 1.963370
20251216033405 1.960928
20251216033406 1.958486
20251216033407 1.956044
20251216033408 1.956044
20251216033409 1.958486
20251216033410 1.958486
20251216033411 1.956044
20251216033412 1.960928
20251216033413 1.963370
20251216033414 1.960928
20251216033415 1.963370
20251216033416 1.960928
20251216033417 1.963370
20251216033418 1.960928
20251216033419 1.956044
20251216033420 1.953602
20251216033421 1.953602
20251216033422 1.951160
20251216033423 1.948718
20251216033424 1.953602
20251216033425 1.956044
20251216033426 1.958486
20251216033427 1.956044
20251216033428 1.958486
20251216033429 1.960928
20251216033430 1.960928
20251216033431 1.958486
20251216033432 1.958486
20251216033433 1.965812
20251216033434 1.956044
20251216033435 1.953602
20251216033436 1.953602
20251216033437 1.956044
20251216033438 1.956044
20251216033439 1.958486
20251216033440 1.953602
20251216033441 1.956044
20251216033442 1.956044
20251216033443 1.953602
20251216033444 1.958486
20251216033445 1.958486
20251216033446 1.956044
20251216033447 1.953602
20251216033448 1.953602
20251216033449 1.951160
20251216033450 1.951160
20251216033451 1.948718
20251216033452 1.948718
20251216033453 1.946276
20251216033454 1.948718
20251216033455 1.948718
20251216033456 1.951160
20251216033457 1.953602
20251216033458 1.951160
20251216033459 1.953602
20251216033500 1.956044
20251216033501 1.958486
20251216033502 1.953602
20251216033503 1.953602
20251216033504 1.953602
20251216033505 1.956044
20251216033506 1.953602
20251216033507 1.951160
20251216033508 1.948718
20251216033509 1.948718
20251216033510 1.946276
20251216033511 1.943834
20251216033512 1.948718
20251216033513 1.948718
20251216033514 1.953602
20251216033515 1.951160
20251216033516 1.951160
20251216033517 1.953602
20251216033518 1.953602
20251216033519 1.953602
20251216033520 1.953602
20251216033521 1.953602
20251216033522 1.951160
20251216033523 1.948718
20251216033524 1.943834
20251216033525 1.943834
20251216033526 1.943834
20251216033527 1.941392
20251216033528 1.943834
20251216033529 1.943834
20251216033530 1.943834
20251216033531 1.943834
20251216033532 1.946276
20251216033533 1.948718
20251216033534 1.948718
20251216033535 1.946276
20251216033536 1.946276
20251216033537 1.948718
20251216033538 1.948718
20251216033539 1.946276
20251216033540 1.951160
20251216033541 1.951160
20251216033542 1.951160
20251216033543 1.951160
20251216033544 1.951160
20251216033545 1.953602
20251216033546 1.953602
20251216033547 1.953602
20251216033548 1.953602
20251216033549 1.951160
20251216033550 1.951160
20251216033551 1.951160
20251216033552 1.951160
20251216033553 1.956044
20251216033554 1.953602
20251216033555 1.956044
20251216033556 1.958486
20251216033557 1.958486
20251216033558 1.958486
20251216033559 1.963370
20251216033600 1.965812
20251216033601 1.963370
20251216033602 1.960928
20251216033603 1.956044
20251216033604 1.958486
20251216033605 1.956044
20251216033606 1.956044
20251216033607 1.953602
20251216033608 1.953602
20251216033609 1.951160
20251216033610 1.951160
20251216033611 1.953602
20251216033612 1.956044
20251216033613 1.960928
20251216033614 1.958486
20251216033615 1.960928
20251216033616 1.960928
20251216033617 1.960928
20251216033618 1.960928
20251216033619 1.960928
20251216033620 1.960928
20251216033621 1.958486
20251216033622 1.953602
20251216033623 1.951160
20251216033624 1.953602
20251216033625 1.948718
20251216033626 1.948718
20251216033627 1.946276
20251216033628 1.946276
20251216033629 1.946276
20251216033630 1.946276
20251216033631 1.943834
20251216033632 1.946276
20251216033633 1.938950
20251216033634 1.941392
20251216033635 1.946276
20251216033636 1.946276
20251216033637 1.943834
20251216033638 1.943834
20251216033639 1.946276
20251216033640 1.946276
20251216033641 1.946276
20251216033642 1.948718
20251216033643 1.958486
20251216033644 1.956044
20251216033645 1.956044
20251216033646 1.960928
20251216033647 1.963370
20251216033648 1.965812
20251216033649 1.963370
20251216033650 1.963370
20251216033651 1.960928
20251216033652 1.958486
20251216033653 1.956044
20251216033654 1.956044
20251216033655 1.956044
20251216033656 1.953602
20251216033657 1.951160
20251216033658 1.951160
20251216033659 1.956044
20251216033700 1.956044
20251216033701 1.958486
20251216033702 1.958486
20251216033703 1.958486
20251216033704 1.958486
20251216033705 1.958486
20251216033706 1.960928
20251216033707 1.958486
20251216033708 1.958486
20251216033709 1.956044
20251216033710 1.956044
20251216033711 1.956044
20251216033712 1.953602
20251216033713 1.958486
20251216033714 1.958486
20251216033715 1.953602
20251216033716 1.953602
20251216033717 1.953602
20251216033718 1.951160
20251216033719 1.953602
20251216033720 1.953602
20251216033721 1.953602
20251216033722 1.956044
20251216033723 1.951160
20251216033724 1.951160
20251216033725 1.951160
20251216033726 1.948718
20251216033727 1.953602
20251216033728 1.956044
20251216033729 1.953602
20251216033730 1.951160
20251216033731 1.951160
20251216033732 1.951160
20251216033733 1.953602
20251216033734 1.953602
20251216033735 1.956044
20251216033736 1.956044
20251216033737 1.953602
20251216033738 1.951160
20251216033739 1.951160
20251216033740 1.951160
20251216033741 1.948718
20251216033742 1.948718
20251216033743 1.946276
20251216033744 1.946276
20251216033745 1.946276
20251216033746 1.948718
20251216033747 1.953602
20251216033748 1.958486
20251216033749 1.958486
20251216033750 1.963370
20251216033751 1.963370
20251216033752 1.965812
20251216033753 1.963370
20251216033754 1.963370
20251216033755 1.960928
20251216033756 1.958486
20251216033757 1.953602
20251216033758 1.948718
20251216033759 1.948718
20251216033800 1.943834
20251216033801 1.946276
20251216033802 1.946276
20251216033803 1.948718
20251216033804 1.946276
20251216033805 1.948718
20251216033806 1.951160
20251216033807 1.948718
20251216033808 1.948718
20251216033809 1.951160
20251216033810 1.951160
20251216033811 1.951160
20251216033812 1.951160
20251216033813 1.953602
20251216033814 1.956044
20251216033815 1.953602
20251216033816 1.953602
20251216033817 1.956044
20251216033818 1.958486
20251216033819 1.958486
20251216033820 1.956044
20251216033821 1.956044
20251216033822 1.953602
20251216033823 1.951160
20251216033824 1.951160
20251216033825 1.951160
20251216033826 1.951160
20251216033827 1.948718
20251216033828 1.948718
20251216033829 1.948718
20251216033830 1.951160
20251216033831 1.946276
20251216033832 1.941392
20251216033833 1.941392
20251216033834 1.938950
20251216033835 1.941392
20251216033836 1.941392
20251216033837 1.941392
20251216033838 1.936508
20251216033839 1.938950
20251216033840 1.938950
20251216033841 1.938950
20251216033842 1.946276
20251216033843 1.946276
20251216033844 1.946276
20251216033845 1.943834
20251216033846 1.941392
20251216033847 1.943834
20251216033848 1.946276
20251216033849 1.946276
20251216033850 1.946276
20251216033851 1.946276
20251216033852 1.946276
20251216033853 1.951160
20251216033854 1.951160
20251216033855 1.951160
20251216033856 1.953602
20251216033857 1.953602
20251216033858 1.953602
20251216033859 1.951160
20251216033900 1.951160
20251216033901 1.953602
20251216033902 1.951160
20251216033903 1.948718
20251216033904 1.946276
20251216033905 1.946276
20251216033906 1.946276
20251216033907 1.946276
20251216033908 1.941392
20251216033909 1.943834
20251216033910 1.946276
20251216033911 1.946276
20251216033912 1.951160
20251216033913 1.951160
20251216033914 1.956044
20251216033915 1.958486
20251216033916 1.958486
20251216033917 1.958486
20251216033918 1.960928
20251216033919 1.960928
20251216033920 1.958486
20251216033921 1.960928
20251216033922 1.958486
20251216033923 1.958486
20251216033924 1.956044
20251216033925 1.956044
20251216033926 1.953602
20251216033927 1.953602
20251216033928 1.946276
20251216033929 1.946276
20251216033930 1.941392
20251216033931 1.938950
20251216033932 1.938950
20251216033933 1.936508
20251216033934 1.936508
20251216033935 1.936508
20251216033936 1.934066
20251216033937 1.934066
20251216033938 1.938950
20251216033939 1.941392
20251216033940 1.948718
20251216033941 1.948718
20251216033942 1.946276
20251216033943 1.951160
20251216033944 1.948718
20251216033945 1.948718
20251216033946 1.951160
20251216033947 1.956044
20251216033948 1.956044
20251216033949 1.953602
20251216033950 1.948718
20251216033951 1.948718
20251216033952 1.951160
20251216033953 1.951160
20251216033954 1.951160
20251216033955 1.956044
20251216033956 1.956044
20251216033957 1.953602
20251216033958 1.951160
20251216033959 1.948718
20251216034000 1.951160
20251216034001 1.951160
20251216034002 1.953602
20251216034003 1.951160
20251216034004 1.951160
20251216034005 1.946276
20251216034006 1.946276
20251216034007 1.951160
20251216034008 1.953602
20251216034009 1.953602
20251216034010 1.956044
20251216034011 1.953602
20251216034012 1.951160
20251216034013 1.953602
20251216034014 1.953602
20251216034015 1.953602
20251216034016 1.953602
20251216034017 1.956044
20251216034018 1.956044
20251216034019 1.958486
20251216034020 1.958486
20251216034021 1.965812
20251216034022 1.965812
20251216034023 1.965812
20251216034024 1.963370
20251216034025 1.963370
20251216034026 1.965812
20251216034027 1.958486
20251216034028 1.956044
20251216034029 1.953602
20251216034030 1.953602
20251216034031 1.948718
20251216034032 1.946276
20251216034033 1.943834
20251216034034 1.946276
20251216034035 1.946276
20251216034036 1.943834
20251216034037 1.943834
20251216034038 1.946276
20251216034039 1.943834
20251216034040 1.943834
20251216034041 1.946276
20251216034042 1.943834
20251216034043 1.946276
20251216034044 1.943834
20251216034045 1.943834
20251216034046 1.941392
20251216034047 1.941392
20251216034048 1.941392
20251216034049 1.941392
20251216034050 1.943834
20251216034051 1.943834
20251216034052 1.943834
20251216034053 1.943834
20251216034054 1.948718
20251216034055 1.946276
20251216034056 1.951160
20251216034057 1.948718
20251216034058 1.951160
20251216034059 1.951160
20251216034100 1.948718
20251216034101 1.946276
20251216034102 1.946276
20251216034103 1.948718
20251216034104 1.941392
20251216034105 1.943834
20251216034106 1.946276
20251216034107 1.943834
20251216034108 1.941392
20251216034109 1.943834
20251216034110 1.946276
20251216034111 1.946276
20251216034112 1.948718
20251216034113 1.943834
20251216034114 1.946276
20251216034115 1.946276
20251216034116 1.943834
20251216034117 1.948718
20251216034118 1.953602
20251216034119 1.953602
20251216034120 1.953602
20251216034121 1.951160
20251216034122 1.948718
20251216034123 1.951160
20251216034124 1.953602
20251216034125 1.951160
20251216034126 1.951160
20251216034127 1.948718
20251216034128 1.946276
20251216034129 1.948718
20251216034130 1.951160
20251216034131 1.953602
20251216034132 1.953602
20251216034133 1.951160
20251216034134 1.953602
20251216034135 1.958486
20251216034136 1.956044
20251216034137 1.956044
20251216034138 1.956044
20251216034139 1.951160
20251216034140 1.951160
20251216034141 1.953602
20251216034142 1.953602
20251216034143 1.951160
20251216034144 1.951160
20251216034145 1.948718
20251216034146 1.948718
20251216034147 1.951160
20251216034148 1.943834
20251216034149 1.943834
20251216034150 1.943834
20251216034151 1.941392
20251216034152 1.941392
20251216034153 1.941392
20251216034154 1.938950
20251216034155 1.938950
20251216034156 1.938950
20251216034157 1.938950
20251216034158 1.943834
20251216034159 1.943834
20251216034200 1.946276
20251216034201 1.946276
20251216034202 1.948718
20251216034203 1.951160
20251216034204 1.951160
20251216034205 1.948718
20251216034206 1.946276
20251216034207 1.946276
20251216034208 1.946276
20251216034209 1.948718
20251216034210 1.948718
20251216034211 1.946276
20251216034212 1.946276
20251216034213 1.946276
20251216034214 1.943834
20251216034215 1.941392
20251216034216 1.941392
20251216034217 1.941392
20251216034218 1.941392
20251216034219 1.938950
20251216034220 1.938950
20251216034221 1.941392
20251216034222 1.941392
20251216034223 1.943834
20251216034224 1.941392
20251216034225 1.943834
20251216034226 1.943834
20251216034227 1.946276
20251216034228 1.948718
20251216034229 1.948718
20251216034230 1.948718
20251216034231 1.946276
20251216034232 1.946276
20251216034233 1.946276
20251216034234 1.948718
20251216034235 1.948718
20251216034236 1.951160
20251216034237 1.951160
20251216034238 1.948718
20251216034239 1.948718
20251216034240 1.948718
20251216034241 1.948718
20251216034242 1.948718
20251216034243 1.948718
20251216034244 1.951160
20251216034245 1.953602
20251216034246 1.953602
20251216034247 1.953602
20251216034248 1.953602
20251216034249 1.951160
20251216034250 1.951160
20251216034251 1.951160
20251216034252 1.953602
20251216034253 1.953602
20251216034254 1.948718
20251216034255 1.948718
20251216034256 1.946276
20251216034257 1.951160
20251216034258 1.948718
20251216034259 1.956044
20251216034300 1.953602
20251216034301 1.956044
20251216034302 1.956044
20251216034303 1.956044
20251216034304 1.958486
20251216034305 1.958486
20251216034306 1.956044
20251216034307 1.948718
20251216034308 1.948718
20251216034309 1.943834
20251216034310 1.946276
20251216034311 1.943834
20251216034312 1.943834
20251216034313 1.941392
20251216034314 1.941392
20251216034315 1.943834
20251216034316 1.943834
20251216034317 1.948718
20251216034318 1.951160
20251216034319 1.951160
20251216034320 1.948718
20251216034321 1.948718
20251216034322 1.946276
20251216034323 1.946276
20251216034324 1.948718
20251216034325 1.946276
20251216034326 1.946276
20251216034327 1.946276
20251216034328 1.941392
20251216034329 1.941392
20251216034330 1.938950
20251216034331 1.938950
20251216034332 1.938950
20251216034333 1.941392
20251216034334 1.936508
20251216034335 1.934066
20251216034336 1.936508
20251216034337 1.936508
20251216034338 1.938950
20251216034339 1.941392
20251216034340 1.941392
20251216034341 1.943834
20251216034342 1.943834
20251216034343 1.936508
20251216034344 1.938950
20251216034345 1.941392
20251216034346 1.938950
20251216034347 1.938950
20251216034348 1.936508
20251216034349 1.934066
20251216034350 1.931624
20251216034351 1.931624
20251216034352 1.931624
20251216034353 1.938950
20251216034354 1.938950
20251216034355 1.938950
20251216034356 1.934066
20251216034357 1.934066
20251216034358 1.934066
20251216034359 1.934066
20251216034400 1.934066
20251216034401 1.934066
20251216034402 1.938950
20251216034403 1.936508
20251216034404 1.938950
20251216034405 1.936508
20251216034406 1.941392
20251216034407 1.943834
20251216034408 1.941392
20251216034409 1.946276
20251216034410 1.946276
20251216034411 1.946276
20251216034412 1.943834
20251216034413 1.943834
20251216034414 1.941392
20251216034415 1.943834
20251216034416 1.946276
20251216034417 1.946276
20251216034418 1.948718
20251216034419 1.948718
20251216034420 1.948718
20251216034421 1.948718
20251216034422 1.948718
20251216034423 1.951160
20251216034424 1.948718
20251216034425 1.946276
20251216034426 1.948718
20251216034427 1.951160
20251216034428 1.953602
20251216034429 1.953602
20251216034430 1.951160
20251216034431 1.951160
20251216034432 1.951160
20251216034433 1.948718
20251216034434 1.953602
20251216034435 1.953602
20251216034436 1.951160
20251216034437 1.951160
20251216034438 1.948718
20251216034439 1.948718
20251216034440 1.948718
20251216034441 1.946276
20251216034442 1.946276
20251216034443 1.946276
20251216034444 1.943834
20251216034445 1.941392
20251216034446 1.946276
20251216034447 1.946276
20251216034448 1.948718
20251216034449 1.946276
20251216034450 1.951160
20251216034451 1.953602
20251216034452 1.956044
20251216034453 1.958486
20251216034454 1.960928
20251216034455 1.960928
20251216034456 1.958486
20251216034457 1.956044
20251216034458 1.951160
20251216034459 1.948718
20251216034500 1.946276
20251216034501 1.943834
20251216034502 1.941392
20251216034503 1.941392
20251216034504 1.938950
20251216034505 1.938950
20251216034506 1.938950
20251216034507 1.938950
20251216034508 1.943834
20251216034509 1.943834
20251216034510 1.943834
20251216034511 1.943834
20251216034512 1.946276
20251216034513 1.943834
20251216034514 1.946276
20251216034515 1.948718
20251216034516 1.948718
20251216034517 1.951160
20251216034518 1.951160
20251216034519 1.951160
20251216034520 1.951160
20251216034521 1.948718
20251216034522 1.943834
20251216034523 1.948718
20251216034524 1.946276
20251216034525 1.943834
20251216034526 1.936508
20251216034527 1.936508
20251216034528 1.936508
20251216034529 1.938950
20251216034530 1.936508
20251216034531 1.936508
20251216034532 1.938950
20251216034533 1.934066
20251216034534 1.934066
20251216034535 1.934066
20251216034536 1.936508
20251216034537 1.936508
20251216034538 1.934066
20251216034539 1.934066
20251216034540 1.936508
20251216034541 1.941392
20251216034542 1.943834
20251216034543 1.946276
20251216034544 1.946276
20251216034545 1.951160
20251216034546 1.951160
20251216034547 1.951160
20251216034548 1.951160
20251216034549 1.951160
20251216034550 1.948718
20251216034551 1.946276
20251216034552 1.946276
20251216034553 1.943834
20251216034554 1.946276
20251216034555 1.946276
20251216034556 1.948718
20251216034557 1.943834
20251216034558 1.943834
20251216034559 1.946276
20251216034600 1.948718
20251216034601 1.951160
20251216034602 1.951160
20251216034603 1.948718
20251216034604 1.948718
20251216034605 1.943834
20251216034606 1.943834
20251216034607 1.946276
20251216034608 1.946276
20251216034609 1.943834
20251216034610 1.941392
20251216034611 1.938950
20251216034612 1.938950
20251216034613 1.941392
20251216034614 1.938950
20251216034615 1.943834
20251216034616 1.943834
20251216034617 1.943834
20251216034618 1.943834
20251216034619 1.941392
20251216034620 1.943834
20251216034621 1.943834
20251216034622 1.943834
20251216034623 1.943834
20251216034624 1.943834
20251216034625 1.941392
20251216034626 1.943834
20251216034627 1.943834
20251216034628 1.943834
20251216034629 1.946276
20251216034630 1.946276
20251216034631 1.946276
20251216034632 1.948718
20251216034633 1.948718
20251216034634 1.946276
20251216034635 1.946276
20251216034636 1.946276
20251216034637 1.946276
20251216034638 1.948718
20251216034639 1.946276
20251216034640 1.943834
20251216034641 1.941392
20251216034642 1.938950
20251216034643 1.941392
20251216034644 1.943834
20251216034645 1.943834
20251216034646 1.946276
20251216034647 1.943834
20251216034648 1.951160
20251216034649 1.951160
20251216034650 1.953602
20251216034651 1.956044
20251216034652 1.956044
20251216034653 1.956044
20251216034654 1.956044
20251216034655 1.956044
20251216034656 1.953602
20251216034657 1.953602
20251216034658 1.951160
20251216034659 1.951160
20251216034700 1.951160
20251216034701 1.951160
20251216034702 1.951160
20251216034703 1.948718
20251216034704 1.948718
20251216034705 1.948718
20251216034706 1.951160
20251216034707 1.946276
20251216034708 1.943834
20251216034709 1.943834
20251216034710 1.941392
20251216034711 1.943834
20251216034712 1.941392
20251216034713 1.943834
20251216034714 1.941392
20251216034715 1.941392
20251216034716 1.941392
20251216034717 1.943834
20251216034718 1.946276
20251216034719 1.946276
20251216034720 1.946276
20251216034721 1.946276
20251216034722 1.943834
20251216034723 1.943834
20251216034724 1.941392
20251216034725 1.941392
20251216034726 1.941392
20251216034727 1.938950
20251216034728 1.938950
20251216034729 1.936508
20251216034730 1.936508
20251216034731 1.936508
20251216034732 1.936508
20251216034733 1.936508
20251216034734 1.938950
20251216034735 1.936508
20251216034736 1.936508
20251216034737 1.938950
20251216034738 1.941392
20251216034739 1.946276
20251216034740 1.948718
20251216034741 1.951160
20251216034742 1.956044
20251216034743 1.956044
20251216034744 1.956044
20251216034745 1.958486
20251216034746 1.958486
20251216034747 1.958486
20251216034748 1.956044
20251216034749 1.956044
20251216034750 1.953602
20251216034751 1.953602
20251216034752 1.953602
20251216034753 1.956044
20251216034754 1.958486
20251216034755 1.960928
20251216034756 1.963370
20251216034757 1.958486
20251216034758 1.958486
20251216034759 1.960928
20251216034800 1.958486
20251216034801 1.956044
20251216034802 1.953602
20251216034803 1.951160
20251216034804 1.951160
20251216034805 1.948718
20251216034806 1.946276
20251216034807 1.948718
20251216034808 1.948718
20251216034809 1.951160
20251216034810 1.951160
20251216034811 1.951160
20251216034812 1.948718
20251216034813 1.946276
20251216034814 1.943834
20251216034815 1.943834
20251216034816 1.943834
20251216034817 1.941392
20251216034818 1.941392
20251216034819 1.938950
20251216034820 1.941392
20251216034821 1.946276
20251216034822 1.951160
20251216034823 1.953602
20251216034824 1.953602
20251216034825 1.956044
20251216034826 1.958486
20251216034827 1.956044
20251216034828 1.956044
20251216034829 1.958486
20251216034830 1.956044
20251216034831 1.948718
20251216034832 1.946276
20251216034833 1.943834
20251216034834 1.946276
20251216034835 1.946276
20251216034836 1.943834
20251216034837 1.943834
20251216034838 1.946276
20251216034839 1.943834
20251216034840 1.943834
20251216034841 1.943834
20251216034842 1.946276
20251216034843 1.946276
20251216034844 1.946276
20251216034845 1.946276
20251216034846 1.938950
20251216034847 1.941392
20251216034848 1.941392
20251216034849 1.943834
20251216034850 1.946276
20251216034851 1.946276
20251216034852 1.943834
20251216034853 1.946276
20251216034854 1.946276
20251216034855 1.941392
20251216034856 1.951160
20251216034857 1.948718
20251216034858 1.948718
20251216034859 1.951160
20251216034900 1.948718
20251216034901 1.948718
20251216034902 1.948718
20251216034903 1.951160
20251216034904 1.951160
20251216034905 1.953602
20251216034906 1.953602
20251216034907 1.956044
20251216034908 1.956044
20251216034909 1.953602
20251216034910 1.953602
20251216034911 1.956044
20251216034912 1.958486
20251216034913 1.958486
20251216034914 1.956044
20251216034915 1.960928
20251216034916 1.963370
20251216034917 1.960928
20251216034918 1.960928
20251216034919 1.958486
20251216034920 1.956044
20251216034921 1.951160
20251216034922 1.956044
20251216034923 1.953602
20251216034924 1.953602
20251216034925 1.951160
20251216034926 1.948718
20251216034927 1.946276
20251216034928 1.948718
20251216034929 1.951160
20251216034930 1.951160
20251216034931 1.956044
20251216034932 1.948718
20251216034933 1.948718
20251216034934 1.946276
20251216034935 1.946276
20251216034936 1.946276
20251216034937 1.948718
20251216034938 1.943834
20251216034939 1.943834
20251216034940 1.941392
20251216034941 1.941392
20251216034942 1.943834
20251216034943 1.941392
20251216034944 1.943834
20251216034945 1.943834
20251216034946 1.943834
20251216034947 1.943834
20251216034948 1.946276
20251216034949 1.948718
20251216034950 1.948718
20251216034951 1.946276
20251216034952 1.946276
20251216034953 1.951160
20251216034954 1.948718
20251216034955 1.951160
20251216034956 1.953602
20251216034957 1.953602
20251216034958 1.951160
20251216034959 1.948718
20251216035000 1.951160
20251216035001 1.951160
20251216035002 1.948718
20251216035003 1.948718
20251216035004 1.948718
20251216035005 1.946276
20251216035006 1.948718
20251216035007 1.948718
20251216035008 1.948718
20251216035009 1.948718
20251216035010 1.948718
20251216035011 1.953602
20251216035012 1.951160
20251216035013 1.951160
20251216035014 1.951160
20251216035015 1.948718
20251216035016 1.946276
20251216035017 1.948718
20251216035018 1.948718
20251216035019 1.946276
20251216035020 1.943834
20251216035021 1.941392
20251216035022 1.941392
20251216035023 1.936508
20251216035024 1.938950
20251216035025 1.938950
20251216035026 1.943834
20251216035027 1.941392
20251216035028 1.941392
20251216035029 1.943834
20251216035030 1.941392
20251216035031 1.941392
20251216035032 1.941392
20251216035033 1.941392
20251216035034 1.938950
20251216035035 1.936508
20251216035036 1.934066
20251216035037 1.934066
20251216035038 1.931624
20251216035039 1.931624
20251216035040 1.936508
20251216035041 1.938950
20251216035042 1.941392
20251216035043 1.941392
20251216035044 1.938950
20251216035045 1.943834
20251216035046 1.943834
20251216035047 1.943834
20251216035048 1.948718
20251216035049 1.948718
20251216035050 1.946276
20251216035051 1.943834
20251216035052 1.951160
20251216035053 1.953602
20251216035054 1.953602
20251216035055 1.953602
20251216035056 1.953602
20251216035057 1.953602
20251216035058 1.948718
20251216035059 1.948718
20251216035100 1.948718
20251216035101 1.948718
20251216035102 1.946276
20251216035103 1.948718
20251216035104 1.948718
20251216035105 1.951160
20251216035106 1.951160
20251216035107 1.953602
20251216035108 1.956044
20251216035109 1.953602
20251216035110 1.956044
20251216035111 1.958486
20251216035112 1.953602
20251216035113 1.948718
20251216035114 1.951160
20251216035115 1.951160
20251216035116 1.948718
20251216035117 1.946276
20251216035118 1.948718
20251216035119 1.948718
20251216035120 1.946276
20251216035121 1.943834
20251216035122 1.946276
20251216035123 1.946276
20251216035124 1.946276
20251216035125 1.946276
20251216035126 1.946276
20251216035127 1.946276
20251216035128 1.948718
20251216035129 1.951160
20251216035130 1.951160
20251216035131 1.956044
20251216035132 1.956044
20251216035133 1.958486
20251216035134 1.958486
20251216035135 1.956044
20251216035136 1.960928
20251216035137 1.960928
20251216035138 1.958486
20251216035139 1.960928
20251216035140 1.958486
20251216035141 1.958486
20251216035142 1.958486
20251216035143 1.958486
20251216035144 1.958486
20251216035145 1.960928
20251216035146 1.956044
20251216035147 1.956044
20251216035148 1.951160
20251216035149 1.951160
20251216035150 1.953602
20251216035151 1.953602
20251216035152 1.956044
20251216035153 1.956044
20251216035154 1.953602
20251216035155 1.951160
20251216035156 1.953602
20251216035157 1.953602
20251216035158 1.958486
20251216035159 1.956044
20251216035200 1.958486
20251216035201 1.953602
20251216035202 1.951160
20251216035203 1.948718
20251216035204 1.948718
20251216035205 1.951160
20251216035206 1.951160
20251216035207 1.953602
20251216035208 1.951160
20251216035209 1.948718
20251216035210 1.943834
20251216035211 1.941392
20251216035212 1.943834
20251216035213 1.946276
20251216035214 1.943834
20251216035215 1.941392
20251216035216 1.938950
20251216035217 1.936508
20251216035218 1.936508
20251216035219 1.938950
20251216035220 1.938950
20251216035221 1.943834
20251216035222 1.943834
20251216035223 1.941392
20251216035224 1.941392
20251216035225 1.941392
20251216035226 1.943834
20251216035227 1.946276
20251216035228 1.946276
20251216035229 1.946276
20251216035230 1.948718
20251216035231 1.948718
20251216035232 1.951160
20251216035233 1.951160
20251216035234 1.953602
20251216035235 1.951160
20251216035236 1.948718
20251216035237 1.948718
20251216035238 1.946276
20251216035239 1.943834
20251216035240 1.941392
20251216035241 1.943834
20251216035242 1.941392
20251216035243 1.941392
20251216035244 1.941392
20251216035245 1.941392
20251216035246 1.943834
20251216035247 1.941392
20251216035248 1.938950
20251216035249 1.934066
20251216035250 1.936508
20251216035251 1.936508
20251216035252 1.938950
20251216035253 1.938950
20251216035254 1.938950
20251216035255 1.936508
20251216035256 1.941392
20251216035257 1.943834
20251216035258 1.941392
20251216035259 1.948718
20251216035300 1.948718
20251216035301 1.946276
20251216035302 1.948718
20251216035303 1.946276
20251216035304 1.946276
20251216035305 1.948718
20251216035306 1.941392
20251216035307 1.941392
20251216035308 1.946276
20251216035309 1.948718
20251216035310 1.946276
20251216035311 1.946276
20251216035312 1.946276
20251216035313 1.948718
20251216035314 1.946276
20251216035315 1.943834
20251216035316 1.946276
20251216035317 1.943834
20251216035318 1.938950
20251216035319 1.938950
20251216035320 1.938950
20251216035321 1.936508
20251216035322 1.934066
20251216035323 1.931624
20251216035324 1.934066
20251216035325 1.934066
20251216035326 1.934066
20251216035327 1.934066
20251216035328 1.934066
20251216035329 1.934066
20251216035330 1.934066
20251216035331 1.934066
20251216035332 1.934066
20251216035333 1.936508
20251216035334 1.931624
20251216035335 1.934066
20251216035336 1.934066
20251216035337 1.936508
20251216035338 1.938950
20251216035339 1.938950
20251216035340 1.938950
20251216035341 1.941392
20251216035342 1.943834
20251216035343 1.941392
20251216035344 1.946276
20251216035345 1.948718
20251216035346 1.951160
20251216035347 1.953602
20251216035348 1.951160
20251216035349 1.948718
20251216035350 1.948718
20251216035351 1.948718
20251216035352 1.946276
20251216035353 1.946276
20251216035354 1.943834
20251216035355 1.941392
20251216035356 1.938950
20251216035357 1.934066
20251216035358 1.934066
20251216035359 1.936508
20251216035400 1.938950
20251216035401 1.938950
20251216035402 1.938950
20251216035403 1.938950
20251216035404 1.941392
20251216035405 1.941392
20251216035406 1.941392
20251216035407 1.941392
20251216035408 1.941392
20251216035409 1.946276
20251216035410 1.943834
20251216035411 1.943834
20251216035412 1.941392
20251216035413 1.943834
20251216035414 1.946276
20251216035415 1.941392
20251216035416 1.946276
20251216035417 1.951160
20251216035418 1.953602
20251216035419 1.948718
20251216035420 1.948718
20251216035421 1.948718
20251216035422 1.951160
20251216035423 1.948718
20251216035424 1.946276
20251216035425 1.948718
20251216035426 1.946276
20251216035427 1.946276
20251216035428 1.941392
20251216035429 1.946276
20251216035430 1.943834
20251216035431 1.943834
20251216035432 1.948718
20251216035433 1.946276
20251216035434 1.948718
20251216035435 1.948718
20251216035436 1.946276
20251216035437 1.946276
20251216035438 1.946276
20251216035439 1.946276
20251216035440 1.943834
20251216035441 1.946276
20251216035442 1.946276
20251216035443 1.948718
20251216035444 1.948718
20251216035445 1.946276
20251216035446 1.951160
20251216035447 1.946276
20251216035448 1.948718
20251216035449 1.951160
20251216035450 1.953602
20251216035451 1.951160
20251216035452 1.948718
20251216035453 1.946276
20251216035454 1.943834
20251216035455 1.946276
20251216035456 1.943834
20251216035457 1.946276
20251216035458 1.946276
20251216035459 1.948718
20251216035500 1.951160
20251216035501 1.951160
20251216035502 1.953602
20251216035503 1.953602
20251216035504 1.953602
20251216035505 1.953602
20251216035506 1.951160
20251216035507 1.953602
20251216035508 1.951160
20251216035509 1.948718
20251216035510 1.943834
20251216035511 1.938950
20251216035512 1.938950
20251216035513 1.938950
20251216035514 1.938950
20251216035515 1.938950
20251216035516 1.938950
20251216035517 1.938950
20251216035518 1.931624
20251216035519 1.929182
20251216035520 1.934066
20251216035521 1.936508
20251216035522 1.938950
20251216035523 1.938950
20251216035524 1.938950
20251216035525 1.938950
20251216035526 1.936508
20251216035527 1.936508
20251216035528 1.943834
20251216035529 1.943834
20251216035530 1.941392
20251216035531 1.943834
20251216035532 1.941392
20251216035533 1.938950
20251216035534 1.941392
20251216035535 1.941392
20251216035536 1.941392
20251216035537 1.946276
20251216035538 1.946276
20251216035539 1.946276
20251216035540 1.946276
20251216035541 1.943834
20251216035542 1.943834
20251216035543 1.946276
20251216035544 1.943834
20251216035545 1.943834
20251216035546 1.946276
20251216035547 1.941392
20251216035548 1.941392
20251216035549 1.941392
20251216035550 1.943834
20251216035551 1.943834
20251216035552 1.943834
20251216035553 1.943834
20251216035554 1.946276
20251216035555 1.946276
20251216035556 1.943834
20251216035557 1.948718
20251216035558 1.951160
20251216035559 1.956044
20251216035600 1.958486
20251216035601 1.960928
20251216035602 1.960928
20251216035603 1.958486
20251216035604 1.958486
20251216035605 1.958486
20251216035606 1.963370
20251216035607 1.960928
20251216035608 1.956044
20251216035609 1.951160
20251216035610 1.948718
20251216035611 1.948718
20251216035612 1.948718
20251216035613 1.948718
20251216035614 1.948718
20251216035615 1.948718
20251216035616 1.946276
20251216035617 1.943834
20251216035618 1.946276
20251216035619 1.943834
20251216035620 1.941392
20251216035621 1.938950
20251216035622 1.936508
20251216035623 1.936508
20251216035624 1.938950
20251216035625 1.936508
20251216035626 1.936508
20251216035627 1.936508
20251216035628 1.938950
20251216035629 1.936508
20251216035630 1.934066
20251216035631 1.934066
20251216035632 1.934066
20251216035633 1.936508
20251216035634 1.938950
20251216035635 1.941392
20251216035636 1.941392
20251216035637 1.938950
20251216035638 1.943834
20251216035639 1.943834
20251216035640 1.953602
20251216035641 1.953602
20251216035642 1.953602
20251216035643 1.956044
20251216035644 1.953602
20251216035645 1.951160
20251216035646 1.951160
20251216035647 1.951160
20251216035648 1.948718
20251216035649 1.946276
20251216035650 1.946276
20251216035651 1.948718
20251216035652 1.951160
20251216035653 1.951160
20251216035654 1.953602
20251216035655 1.953602
20251216035656 1.956044
20251216035657 1.958486
20251216035658 1.956044
20251216035659 1.958486
20251216035700 1.956044
20251216035701 1.951160
20251216035702 1.948718
20251216035703 1.946276
20251216035704 1.943834
20251216035705 1.941392
20251216035706 1.941392
20251216035707 1.936508
20251216035708 1.936508
20251216035709 1.936508
20251216035710 1.941392
20251216035711 1.941392
20251216035712 1.941392
20251216035713 1.941392
20251216035714 1.943834
20251216035715 1.943834
20251216035716 1.943834
20251216035717 1.946276
20251216035718 1.946276
20251216035719 1.941392
20251216035720 1.938950
20251216035721 1.943834
20251216035722 1.943834
20251216035723 1.946276
20251216035724 1.948718
20251216035725 1.951160
20251216035726 1.948718
20251216035727 1.948718
20251216035728 1.948718
20251216035729 1.953602
20251216035730 1.953602
20251216035731 1.953602
20251216035732 1.953602
20251216035733 1.948718
20251216035734 1.946276
20251216035735 1.946276
20251216035736 1.946276
20251216035737 1.948718
20251216035738 1.951160
20251216035739 1.951160
20251216035740 1.948718
20251216035741 1.951160
20251216035742 1.953602
20251216035743 1.956044
20251216035744 1.956044
20251216035745 1.956044
20251216035746 1.953602
20251216035747 1.951160
20251216035748 1.951160
20251216035749 1.946276
20251216035750 1.946276
20251216035751 1.943834
20251216035752 1.943834
20251216035753 1.941392
20251216035754 1.936508
20251216035755 1.938950
20251216035756 1.943834
20251216035757 1.941392
20251216035758 1.941392
20251216035759 1.941392
20251216035800 1.943834
20251216035801 1.943834
20251216035802 1.943834
20251216035803 1.941392
20251216035804 1.943834
20251216035805 1.943834
20251216035806 1.938950
20251216035807 1.938950
20251216035808 1.936508
20251216035809 1.943834
20251216035810 1.943834
20251216035811 1.943834
20251216035812 1.946276
20251216035813 1.946276
20251216035814 1.948718
20251216035815 1.948718
20251216035816 1.948718
20251216035817 1.946276
20251216035818 1.951160
20251216035819 1.943834
20251216035820 1.943834
20251216035821 1.941392
20251216035822 1.941392
20251216035823 1.943834
20251216035824 1.941392
20251216035825 1.938950
20251216035826 1.938950
20251216035827 1.941392
20251216035828 1.936508
20251216035829 1.938950
20251216035830 1.938950
20251216035831 1.938950
20251216035832 1.938950
20251216035833 1.936508
20251216035834 1.936508
20251216035835 1.936508
20251216035836 1.936508
20251216035837 1.938950
20251216035838 1.941392
20251216035839 1.941392
20251216035840 1.941392
20251216035841 1.941392
20251216035842 1.938950
20251216035843 1.941392
20251216035844 1.941392
20251216035845 1.941392
20251216035846 1.941392
20251216035847 1.943834
20251216035848 1.943834
20251216035849 1.943834
20251216035850 1.941392
20251216035851 1.938950
20251216035852 1.941392
20251216035853 1.941392
20251216035854 1.943834
20251216035855 1.946276
20251216035856 1.946276
20251216035857 1.946276
20251216035858 1.943834
20251216035859 1.943834
20251216035900 1.941392
20251216035901 1.943834
20251216035902 1.946276
20251216035903 1.946276
20251216035904 1.946276
20251216035905 1.943834
20251216035906 1.946276
20251216035907 1.946276
20251216035908 1.948718
20251216035909 1.948718
20251216035910 1.953602
20251216035911 1.953602
20251216035912 1.953602
20251216035913 1.951160
20251216035914 1.948718
20251216035915 1.951160
20251216035916 1.946276
20251216035917 1.943834
20251216035918 1.943834
20251216035919 1.941392
20251216035920 1.936508
20251216035921 1.931624
20251216035922 1.931624
20251216035923 1.929182
20251216035924 1.931624
20251216035925 1.931624
20251216035926 1.936508
20251216035927 1.936508
20251216035928 1.936508
20251216035929 1.934066
20251216035930 1.938950
20251216035931 1.943834
20251216035932 1.948718
20251216035933 1.948718
20251216035934 1.948718
20251216035935 1.948718
20251216035936 1.946276
20251216035937 1.946276
20251216035938 1.946276
20251216035939 1.948718
20251216035940 1.946276
20251216035941 1.943834
20251216035942 1.941392
20251216035943 1.941392
20251216035944 1.943834
20251216035945 1.943834
20251216035946 1.943834
20251216035947 1.943834
20251216035948 1.943834
20251216035949 1.941392
20251216035950 1.941392
20251216035951 1.941392
20251216035952 1.938950
20251216035953 1.938950
20251216035954 1.938950
20251216035955 1.938950
20251216035956 1.941392
20251216035957 1.941392
20251216035958 1.941392
20251216035959 1.943834
20251216040000 1.946276
20251216040001 1.946276
20251216040002 1.946276
20251216040003 1.948718
20251216040004 1.948718
20251216040005 1.948718
20251216040006 1.948718
20251216040007 1.953602
20251216040008 1.951160
20251216040009 1.951160
20251216040010 1.951160
20251216040011 1.951160
20251216040012 1.951160
20251216040013 1.948718
20251216040014 1.948718
20251216040015 1.948718
20251216040016 1.946276
20251216040017 1.941392
20251216040018 1.938950
20251216040019 1.938950
20251216040020 1.938950
20251216040021 1.938950
20251216040022 1.938950
20251216040023 1.938950
20251216040024 1.941392
20251216040025 1.941392
20251216040026 1.938950
20251216040027 1.941392
20251216040028 1.943834
20251216040029 1.943834
20251216040030 1.946276
20251216040031 1.946276
20251216040032 1.946276
20251216040033 1.948718
20251216040034 1.948718
20251216040035 1.946276
20251216040036 1.946276
20251216040037 1.946276
20251216040038 1.948718
20251216040039 1.948718
20251216040040 1.946276
20251216040041 1.943834
20251216040042 1.946276
20251216040043 1.946276
20251216040044 1.938950
20251216040045 1.936508
20251216040046 1.936508
20251216040047 1.936508
20251216040048 1.936508
20251216040049 1.934066
20251216040050 1.936508
20251216040051 1.936508
20251216040052 1.934066
20251216040053 1.934066
20251216040054 1.938950
20251216040055 1.941392
20251216040056 1.943834
20251216040057 1.943834
20251216040058 1.946276
20251216040059 1.948718
20251216040100 1.948718
20251216040101 1.946276
20251216040102 1.946276
20251216040103 1.948718
20251216040104 1.951160
20251216040105 1.948718
20251216040106 1.946276
20251216040107 1.943834
20251216040108 1.943834
20251216040109 1.941392
20251216040110 1.943834
20251216040111 1.943834
20251216040112 1.946276
20251216040113 1.943834
20251216040114 1.943834
20251216040115 1.946276
20251216040116 1.943834
20251216040117 1.941392
20251216040118 1.941392
20251216040119 1.938950
20251216040120 1.936508
20251216040121 1.936508
20251216040122 1.936508
20251216040123 1.934066
20251216040124 1.936508
20251216040125 1.936508
20251216040126 1.941392
20251216040127 1.943834
20251216040128 1.951160
20251216040129 1.951160
20251216040130 1.956044
20251216040131 1.956044
20251216040132 1.953602
20251216040133 1.960928
20251216040134 1.958486
20251216040135 1.956044
20251216040136 1.956044
20251216040137 1.956044
20251216040138 1.951160
20251216040139 1.951160
20251216040140 1.946276
20251216040141 1.943834
20251216040142 1.943834
20251216040143 1.941392
20251216040144 1.941392
20251216040145 1.938950
20251216040146 1.936508
20251216040147 1.934066
20251216040148 1.936508
20251216040149 1.936508
20251216040150 1.936508
20251216040151 1.941392
20251216040152 1.941392
20251216040153 1.938950
20251216040154 1.936508
20251216040155 1.941392
20251216040156 1.941392
20251216040157 1.943834
20251216040158 1.943834
20251216040159 1.943834
20251216040200 1.941392
20251216040201 1.941392
20251216040202 1.941392
20251216040203 1.943834
20251216040204 1.943834
20251216040205 1.943834
20251216040206 1.943834
20251216040207 1.943834
20251216040208 1.943834
20251216040209 1.941392
20251216040210 1.941392
20251216040211 1.941392
20251216040212 1.943834
20251216040213 1.946276
20251216040214 1.946276
20251216040215 1.943834
20251216040216 1.946276
20251216040217 1.943834
20251216040218 1.946276
20251216040219 1.948718
20251216040220 1.951160
20251216040221 1.953602
20251216040222 1.948718
20251216040223 1.948718
20251216040224 1.951160
20251216040225 1.953602
20251216040226 1.951160
20251216040227 1.951160
20251216040228 1.946276
20251216040229 1.946276
20251216040230 1.946276
20251216040231 1.943834
20251216040232 1.946276
20251216040233 1.941392
20251216040234 1.941392
20251216040235 1.938950
20251216040236 1.936508
20251216040237 1.936508
20251216040238 1.936508
20251216040239 1.938950
20251216040240 1.936508
20251216040241 1.934066
20251216040242 1.934066
20251216040243 1.938950
20251216040244 1.936508
20251216040245 1.936508
20251216040246 1.941392
20251216040247 1.941392
20251216040248 1.941392
20251216040249 1.941392
20251216040250 1.941392
20251216040251 1.943834
20251216040252 1.943834
20251216040253 1.946276
20251216040254 1.943834
20251216040255 1.948718
20251216040256 1.943834
20251216040257 1.946276
20251216040258 1.943834
20251216040259 1.941392
20251216040300 1.943834
20251216040301 1.943834
20251216040302 1.943834
20251216040303 1.943834
20251216040304 1.948718
20251216040305 1.943834
20251216040306 1.946276
20251216040307 1.946276
20251216040308 1.948718
20251216040309 1.951160
20251216040310 1.953602
20251216040311 1.953602
20251216040312 1.956044
20251216040313 1.956044
20251216040314 1.958486
20251216040315 1.960928
20251216040316 1.963370
20251216040317 1.963370
20251216040318 1.965812
20251216040319 1.965812
20251216040320 1.968254
20251216040321 1.970696
20251216040322 1.970696
20251216040323 1.968254
20251216040324 1.965812
20251216040325 1.965812
20251216040326 1.960928
20251216040327 1.960928
20251216040328 1.958486
20251216040329 1.958486
20251216040330 1.953602
20251216040331 1.943834
20251216040332 1.943834
20251216040333 1.943834
20251216040334 1.943834
20251216040335 1.941392
20251216040336 1.941392
20251216040337 1.941392
20251216040338 1.941392
20251216040339 1.938950
20251216040340 1.938950
20251216040341 1.946276
20251216040342 1.943834
20251216040343 1.941392
20251216040344 1.941392
20251216040345 1.938950
20251216040346 1.938950
20251216040347 1.938950
20251216040348 1.938950
20251216040349 1.936508
20251216040350 1.938950
20251216040351 1.936508
20251216040352 1.936508
20251216040353 1.938950
20251216040354 1.938950
20251216040355 1.938950
20251216040356 1.938950
20251216040357 1.931624
20251216040358 1.934066
20251216040359 1.936508
20251216040400 1.936508
20251216040401 1.936508
20251216040402 1.938950
20251216040403 1.938950
20251216040404 1.938950
20251216040405 1.938950
20251216040406 1.938950
20251216040407 1.943834
20251216040408 1.941392
20251216040409 1.941392
20251216040410 1.943834
20251216040411 1.946276
20251216040412 1.948718
20251216040413 1.948718
20251216040414 1.951160
20251216040415 1.951160
20251216040416 1.953602
20251216040417 1.953602
20251216040418 1.956044
20251216040419 1.958486
20251216040420 1.956044
20251216040421 1.953602
20251216040422 1.951160
20251216040423 1.951160
20251216040424 1.948718
20251216040425 1.951160
20251216040426 1.951160
20251216040427 1.948718
20251216040428 1.946276
20251216040429 1.943834
20251216040430 1.946276
20251216040431 1.948718
20251216040432 1.946276
20251216040433 1.946276
20251216040434 1.948718
20251216040435 1.946276
20251216040436 1.943834
20251216040437 1.943834
20251216040438 1.946276
20251216040439 1.943834
20251216040440 1.943834
20251216040441 1.941392
20251216040442 1.946276
20251216040443 1.946276
20251216040444 1.946276
20251216040445 1.946276
20251216040446 1.948718
20251216040447 1.951160
20251216040448 1.951160
20251216040449 1.953602
20251216040450 1.956044
20251216040451 1.958486
20251216040452 1.958486
20251216040453 1.958486
20251216040454 1.956044
20251216040455 1.956044
20251216040456 1.956044
20251216040457 1.953602
20251216040458 1.951160
20251216040459 1.948718
20251216040500 1.946276
20251216040501 1.943834
20251216040502 1.946276
20251216040503 1.946276
20251216040504 1.946276
20251216040505 1.948718
20251216040506 1.946276
20251216040507 1.948718
20251216040508 1.948718
20251216040509 1.946276
20251216040510 1.948718
20251216040511 1.951160
20251216040512 1.951160
20251216040513 1.948718
20251216040514 1.948718
20251216040515 1.946276
20251216040516 1.948718
20251216040517 1.946276
20251216040518 1.948718
20251216040519 1.951160
20251216040520 1.951160
20251216040521 1.948718
20251216040522 1.948718
20251216040523 1.953602
20251216040524 1.956044
20251216040525 1.956044
20251216040526 1.953602
20251216040527 1.953602
20251216040528 1.951160
20251216040529 1.948718
20251216040530 1.951160
20251216040531 1.951160
20251216040532 1.951160
20251216040533 1.951160
20251216040534 1.948718
20251216040535 1.948718
20251216040536 1.948718
20251216040537 1.951160
20251216040538 1.951160
20251216040539 1.951160
20251216040540 1.951160
20251216040541 1.953602
20251216040542 1.951160
20251216040543 1.948718
20251216040544 1.948718
20251216040545 1.951160
20251216040546 1.951160
20251216040547 1.953602
20251216040548 1.953602
20251216040549 1.953602
20251216040550 1.951160
20251216040551 1.953602
20251216040552 1.951160
20251216040553 1.953602
20251216040554 1.953602
20251216040555 1.951160
20251216040556 1.948718
20251216040557 1.946276
20251216040558 1.943834
20251216040559 1.946276
20251216040600 1.946276
20251216040601 1.941392
20251216040602 1.943834
20251216040603 1.941392
20251216040604 1.938950
20251216040605 1.943834
20251216040606 1.941392
20251216040607 1.938950
20251216040608 1.941392
20251216040609 1.936508
20251216040610 1.938950
20251216040611 1.938950
20251216040612 1.938950
20251216040613 1.936508
20251216040614 1.938950
20251216040615 1.936508
20251216040616 1.941392
20251216040617 1.941392
20251216040618 1.941392
20251216040619 1.943834
20251216040620 1.943834
20251216040621 1.941392
20251216040622 1.943834
20251216040623 1.941392
20251216040624 1.941392
20251216040625 1.938950
20251216040626 1.941392
20251216040627 1.941392
20251216040628 1.938950
20251216040629 1.941392
20251216040630 1.938950
20251216040631 1.938950
20251216040632 1.938950
20251216040633 1.941392
20251216040634 1.943834
20251216040635 1.941392
20251216040636 1.938950
20251216040637 1.938950
20251216040638 1.938950
20251216040639 1.936508
20251216040640 1.938950
20251216040641 1.938950
20251216040642 1.936508
20251216040643 1.936508
20251216040644 1.934066
20251216040645 1.936508
20251216040646 1.936508
20251216040647 1.938950
20251216040648 1.938950
20251216040649 1.936508
20251216040650 1.936508
20251216040651 1.931624
20251216040652 1.931624
20251216040653 1.934066
20251216040654 1.934066
20251216040655 1.934066
20251216040656 1.934066
20251216040657 1.934066
20251216040658 1.934066
20251216040659 1.936508
20251216040700 1.936508
20251216040701 1.936508
20251216040702 1.938950
20251216040703 1.936508
20251216040704 1.938950
20251216040705 1.938950
20251216040706 1.941392
20251216040707 1.941392
20251216040708 1.941392
20251216040709 1.941392
20251216040710 1.943834
20251216040711 1.946276
20251216040712 1.943834
20251216040713 1.946276
20251216040714 1.943834
20251216040715 1.943834
20251216040716 1.943834
20251216040717 1.946276
20251216040718 1.946276
20251216040719 1.943834
20251216040720 1.941392
20251216040721 1.938950
20251216040722 1.941392
20251216040723 1.938950
20251216040724 1.938950
20251216040725 1.938950
20251216040726 1.938950
20251216040727 1.936508
20251216040728 1.936508
20251216040729 1.936508
20251216040730 1.938950
20251216040731 1.938950
20251216040732 1.936508
20251216040733 1.936508
20251216040734 1.941392
20251216040735 1.938950
20251216040736 1.936508
20251216040737 1.938950
20251216040738 1.936508
20251216040739 1.938950
20251216040740 1.936508
20251216040741 1.936508
20251216040742 1.936508
20251216040743 1.938950
20251216040744 1.936508
20251216040745 1.936508
20251216040746 1.938950
20251216040747 1.938950
20251216040748 1.936508
20251216040749 1.936508
20251216040750 1.941392
20251216040751 1.941392
20251216040752 1.941392
20251216040753 1.938950
20251216040754 1.938950
20251216040755 1.941392
20251216040756 1.938950
20251216040757 1.941392
20251216040758 1.943834
20251216040759 1.946276
20251216040800 1.943834
20251216040801 1.946276
20251216040802 1.948718
20251216040803 1.946276
20251216040804 1.948718
20251216040805 1.948718
20251216040806 1.948718
20251216040807 1.948718
20251216040808 1.948718
20251216040809 1.948718
20251216040810 1.951160
20251216040811 1.948718
20251216040812 1.946276
20251216040813 1.946276
20251216040814 1.943834
20251216040815 1.943834
20251216040816 1.943834
20251216040817 1.943834
20251216040818 1.941392
20251216040819 1.938950
20251216040820 1.941392
20251216040821 1.938950
20251216040822 1.938950
20251216040823 1.941392
20251216040824 1.941392
20251216040825 1.941392
20251216040826 1.938950
20251216040827 1.941392
20251216040828 1.941392
20251216040829 1.941392
20251216040830 1.941392
20251216040831 1.938950
20251216040832 1.941392
20251216040833 1.938950
20251216040834 1.936508
20251216040835 1.936508
20251216040836 1.938950
20251216040837 1.936508
20251216040838 1.938950
20251216040839 1.938950
20251216040840 1.938950
20251216040841 1.941392
20251216040842 1.938950
20251216040843 1.941392
20251216040844 1.941392
20251216040845 1.943834
20251216040846 1.946276
20251216040847 1.946276
20251216040848 1.946276
20251216040849 1.946276
20251216040850 1.946276
20251216040851 1.948718
20251216040852 1.948718
20251216040853 1.948718
20251216040854 1.948718
20251216040855 1.948718
20251216040856 1.946276
20251216040857 1.946276
20251216040858 1.946276
20251216040859 1.946276
20251216040900 1.946276
20251216040901 1.946276
20251216040902 1.943834
20251216040903 1.946276
20251216040904 1.943834
20251216040905 1.946276
20251216040906 1.943834
20251216040907 1.943834
20251216040908 1.943834
20251216040909 1.946276
20251216040910 1.943834
20251216040911 1.943834
20251216040912 1.946276
20251216040913 1.943834
20251216040914 1.946276
20251216040915 1.946276
20251216040916 1.943834
20251216040917 1.943834
20251216040918 1.946276
20251216040919 1.948718
20251216040920 1.953602
20251216040921 1.951160
20251216040922 1.951160
20251216040923 1.951160
20251216040924 1.951160
20251216040925 1.948718
20251216040926 1.946276
20251216040927 1.946276
20251216040928 1.946276
20251216040929 1.938950
20251216040930 1.936508
20251216040931 1.938950
20251216040932 1.936508
20251216040933 1.936508
20251216040934 1.936508
20251216040935 1.936508
20251216040936 1.938950
20251216040937 1.938950
20251216040938 1.938950
20251216040939 1.936508
20251216040940 1.934066
20251216040941 1.936508
20251216040942 1.938950
20251216040943 1.936508
20251216040944 1.936508
20251216040945 1.941392
20251216040946 1.938950
20251216040947 1.938950
20251216040948 1.938950
20251216040949 1.943834
20251216040950 1.943834
20251216040951 1.938950
20251216040952 1.938950
20251216040953 1.938950
20251216040954 1.938950
20251216040955 1.941392
20251216040956 1.943834
20251216040957 1.948718
20251216040958 1.948718
20251216040959 1.943834
20251216041000 1.943834
20251216041001 1.946276
20251216041002 1.946276
20251216041003 1.948718
20251216041004 1.948718
20251216041005 1.941392
20251216041006 1.938950
20251216041007 1.936508
20251216041008 1.934066
20251216041009 1.941392
20251216041010 1.938950
20251216041011 1.938950
20251216041012 1.936508
20251216041013 1.936508
20251216041014 1.938950
20251216041015 1.941392
20251216041016 1.941392
20251216041017 1.943834
20251216041018 1.943834
20251216041019 1.941392
20251216041020 1.941392
20251216041021 1.941392
20251216041022 1.938950
20251216041023 1.936508
20251216041024 1.934066
20251216041025 1.931624
20251216041026 1.931624
20251216041027 1.929182
20251216041028 1.929182
20251216041029 1.931624
20251216041030 1.929182
20251216041031 1.929182
20251216041032 1.931624
20251216041033 1.931624
20251216041034 1.931624
20251216041035 1.929182
20251216041036 1.931624
20251216041037 1.931624
20251216041038 1.934066
20251216041039 1.934066
20251216041040 1.936508
20251216041041 1.934066
20251216041042 1.936508
20251216041043 1.936508
20251216041044 1.938950
20251216041045 1.941392
20251216041046 1.941392
20251216041047 1.941392
20251216041048 1.941392
20251216041049 1.941392
20251216041050 1.941392
20251216041051 1.946276
20251216041052 1.946276
20251216041053 1.943834
20251216041054 1.941392
20251216041055 1.941392
20251216041056 1.943834
20251216041057 1.943834
20251216041058 1.938950
20251216041059 1.938950
20251216041100 1.941392
20251216041101 1.938950
20251216041102 1.936508
20251216041103 1.938950
20251216041104 1.936508
20251216041105 1.936508
20251216041106 1.934066
20251216041107 1.934066
20251216041108 1.931624
20251216041109 1.931624
20251216041110 1.929182
20251216041111 1.931624
20251216041112 1.929182
20251216041113 1.929182
20251216041114 1.926740
20251216041115 1.929182
20251216041116 1.929182
20251216041117 1.926740
20251216041118 1.926740
20251216041119 1.929182
20251216041120 1.926740
20251216041121 1.926740
20251216041122 1.929182
20251216041123 1.929182
20251216041124 1.934066
20251216041125 1.934066
20251216041126 1.934066
20251216041127 1.938950
20251216041128 1.938950
20251216041129 1.938950
20251216041130 1.941392
20251216041131 1.943834
20251216041132 1.943834
20251216041133 1.943834
20251216041134 1.943834
20251216041135 1.948718
20251216041136 1.948718
20251216041137 1.948718
20251216041138 1.946276
20251216041139 1.946276
20251216041140 1.943834
20251216041141 1.943834
20251216041142 1.941392
20251216041143 1.943834
20251216041144 1.943834
20251216041145 1.943834
20251216041146 1.943834
20251216041147 1.941392
20251216041148 1.938950
20251216041149 1.941392
20251216041150 1.941392
20251216041151 1.941392
20251216041152 1.943834
20251216041153 1.943834
20251216041154 1.943834
20251216041155 1.938950
20251216041156 1.936508
20251216041157 1.936508
20251216041158 1.938950
20251216041159 1.938950
20251216041200 1.936508
20251216041201 1.936508
20251216041202 1.936508
20251216041203 1.936508
20251216041204 1.936508
20251216041205 1.941392
20251216041206 1.941392
20251216041207 1.938950
20251216041208 1.938950
20251216041209 1.938950
20251216041210 1.941392
20251216041211 1.943834
20251216041212 1.943834
20251216041213 1.943834
20251216041214 1.946276
20251216041215 1.943834
20251216041216 1.938950
20251216041217 1.938950
20251216041218 1.943834
20251216041219 1.943834
20251216041220 1.936508
20251216041221 1.938950
20251216041222 1.938950
20251216041223 1.936508
20251216041224 1.936508
20251216041225 1.936508
20251216041226 1.938950
20251216041227 1.943834
20251216041228 1.938950
20251216041229 1.938950
20251216041230 1.946276
20251216041231 1.941392
20251216041232 1.938950
20251216041233 1.938950
20251216041234 1.941392
20251216041235 1.938950
20251216041236 1.936508
20251216041237 1.934066
20251216041238 1.936508
20251216041239 1.938950
20251216041240 1.941392
20251216041241 1.941392
20251216041242 1.941392
20251216041243 1.946276
20251216041244 1.943834
20251216041245 1.943834
20251216041246 1.951160
20251216041247 1.951160
20251216041248 1.948718
20251216041249 1.943834
20251216041250 1.941392
20251216041251 1.938950
20251216041252 1.943834
20251216041253 1.941392
20251216041254 1.941392
20251216041255 1.941392
20251216041256 1.941392
20251216041257 1.941392
20251216041258 1.938950
20251216041259 1.938950
20251216041300 1.941392
20251216041301 1.941392
20251216041302 1.936508
20251216041303 1.936508
20251216041304 1.936508
20251216041305 1.936508
20251216041306 1.934066
20251216041307 1.931624
20251216041308 1.934066
20251216041309 1.938950
20251216041310 1.941392
20251216041311 1.941392
20251216041312 1.938950
20251216041313 1.938950
20251216041314 1.938950
20251216041315 1.941392
20251216041316 1.941392
20251216041317 1.943834
20251216041318 1.941392
20251216041319 1.938950
20251216041320 1.936508
20251216041321 1.941392
20251216041322 1.943834
20251216041323 1.943834
20251216041324 1.948718
20251216041325 1.946276
20251216041326 1.948718
20251216041327 1.946276
20251216041328 1.948718
20251216041329 1.948718
20251216041330 1.948718
20251216041331 1.948718
20251216041332 1.946276
20251216041333 1.946276
20251216041334 1.946276
20251216041335 1.946276
20251216041336 1.943834
20251216041337 1.946276
20251216041338 1.943834
20251216041339 1.943834
20251216041340 1.943834
20251216041341 1.938950
20251216041342 1.941392
20251216041343 1.938950
20251216041344 1.941392
20251216041345 1.941392
20251216041346 1.941392
20251216041347 1.941392
20251216041348 1.938950
20251216041349 1.943834
20251216041350 1.943834
20251216041351 1.946276
20251216041352 1.941392
20251216041353 1.941392
20251216041354 1.938950
20251216041355 1.938950
20251216041356 1.936508
20251216041357 1.936508
20251216041358 1.938950
20251216041359 1.936508
20251216041400 1.934066
20251216041401 1.936508
20251216041402 1.936508
20251216041403 1.941392
20251216041404 1.938950
20251216041405 1.938950
20251216041406 1.941392
20251216041407 1.941392
20251216041408 1.938950
20251216041409 1.941392
20251216041410 1.943834
20251216041411 1.943834
20251216041412 1.946276
20251216041413 1.943834
20251216041414 1.946276
20251216041415 1.946276
20251216041416 1.946276
20251216041417 1.946276
20251216041418 1.946276
20251216041419 1.941392
20251216041420 1.936508
20251216041421 1.936508
20251216041422 1.931624
20251216041423 1.934066
20251216041424 1.938950
20251216041425 1.938950
20251216041426 1.938950
20251216041427 1.941392
20251216041428 1.943834
20251216041429 1.943834
20251216041430 1.948718
20251216041431 1.948718
20251216041432 1.948718
20251216041433 1.943834
20251216041434 1.941392
20251216041435 1.941392
20251216041436 1.941392
20251216041437 1.941392
20251216041438 1.941392
20251216041439 1.941392
20251216041440 1.938950
20251216041441 1.938950
20251216041442 1.941392
20251216041443 1.943834
20251216041444 1.941392
20251216041445 1.938950
20251216041446 1.941392
20251216041447 1.938950
20251216041448 1.938950
20251216041449 1.936508
20251216041450 1.938950
20251216041451 1.938950
20251216041452 1.938950
20251216041453 1.941392
20251216041454 1.938950
20251216041455 1.941392
20251216041456 1.941392
20251216041457 1.943834
20251216041458 1.943834
20251216041459 1.946276
20251216041500 1.946276
20251216041501 1.946276
20251216041502 1.943834
20251216041503 1.946276
20251216041504 1.946276
20251216041505 1.946276
20251216041506 1.946276
20251216041507 1.943834
20251216041508 1.943834
20251216041509 1.943834
20251216041510 1.943834
20251216041511 1.941392
20251216041512 1.936508
20251216041513 1.934066
20251216041514 1.934066
20251216041515 1.934066
20251216041516 1.934066
20251216041517 1.934066
20251216041518 1.934066
20251216041519 1.936508
20251216041520 1.934066
20251216041521 1.934066
20251216041522 1.941392
20251216041523 1.941392
20251216041524 1.943834
20251216041525 1.943834
20251216041526 1.941392
20251216041527 1.941392
20251216041528 1.943834
20251216041529 1.941392
20251216041530 1.943834
20251216041531 1.943834
20251216041532 1.941392
20251216041533 1.941392
20251216041534 1.941392
20251216041535 1.938950
20251216041536 1.938950
20251216041537 1.938950
20251216041538 1.941392
20251216041539 1.943834
20251216041540 1.941392
20251216041541 1.943834
20251216041542 1.943834
20251216041543 1.946276
20251216041544 1.946276
20251216041545 1.946276
20251216041546 1.946276
20251216041547 1.943834
20251216041548 1.941392
20251216041549 1.941392
20251216041550 1.943834
20251216041551 1.941392
20251216041552 1.943834
20251216041553 1.943834
20251216041554 1.943834
20251216041555 1.943834
20251216041556 1.946276
20251216041557 1.946276
20251216041558 1.948718
20251216041559 1.946276
20251216041600 1.946276
20251216041601 1.946276
20251216041602 1.943834
20251216041603 1.946276
20251216041604 1.946276
20251216041605 1.946276
20251216041606 1.946276
20251216041607 1.943834
20251216041608 1.943834
20251216041609 1.946276
20251216041610 1.946276
20251216041611 1.946276
20251216041612 1.946276
20251216041613 1.946276
20251216041614 1.946276
20251216041615 1.948718
20251216041616 1.948718
20251216041617 1.953602
20251216041618 1.953602
20251216041619 1.951160
20251216041620 1.951160
20251216041621 1.951160
20251216041622 1.951160
20251216041623 1.951160
20251216041624 1.951160
20251216041625 1.948718
20251216041626 1.948718
20251216041627 1.946276
20251216041628 1.948718
20251216041629 1.948718
20251216041630 1.948718
20251216041631 1.946276
20251216041632 1.943834
20251216041633 1.943834
20251216041634 1.946276
20251216041635 1.943834
20251216041636 1.941392
20251216041637 1.938950
20251216041638 1.936508
20251216041639 1.936508
20251216041640 1.934066
20251216041641 1.936508
20251216041642 1.938950
20251216041643 1.936508
20251216041644 1.934066
20251216041645 1.936508
20251216041646 1.936508
20251216041647 1.938950
20251216041648 1.938950
20251216041649 1.941392
20251216041650 1.941392
20251216041651 1.941392
20251216041652 1.941392
20251216041653 1.943834
20251216041654 1.946276
20251216041655 1.951160
20251216041656 1.948718
20251216041657 1.946276
20251216041658 1.948718
20251216041659 1.948718
20251216041700 1.948718
20251216041701 1.946276
20251216041702 1.943834
20251216041703 1.941392
20251216041704 1.938950
20251216041705 1.931624
20251216041706 1.934066
20251216041707 1.936508
20251216041708 1.936508
20251216041709 1.936508
20251216041710 1.938950
20251216041711 1.943834
20251216041712 1.948718
20251216041713 1.953602
20251216041714 1.956044
20251216041715 1.958486
20251216041716 1.958486
20251216041717 1.960928
20251216041718 1.963370
20251216041719 1.963370
20251216041720 1.960928
20251216041721 1.965812
20251216041722 1.963370
20251216041723 1.960928
20251216041724 1.958486
20251216041725 1.951160
20251216041726 1.951160
20251216041727 1.946276
20251216041728 1.946276
20251216041729 1.946276
20251216041730 1.943834
20251216041731 1.941392
20251216041732 1.941392
20251216041733 1.943834
20251216041734 1.943834
20251216041735 1.951160
20251216041736 1.948718
20251216041737 1.948718
20251216041738 1.946276
20251216041739 1.946276
20251216041740 1.946276
20251216041741 1.943834
20251216041742 1.941392
20251216041743 1.941392
20251216041744 1.936508
20251216041745 1.938950
20251216041746 1.941392
20251216041747 1.943834
20251216041748 1.943834
20251216041749 1.941392
20251216041750 1.943834
20251216041751 1.946276
20251216041752 1.946276
20251216041753 1.946276
20251216041754 1.948718
20251216041755 1.946276
20251216041756 1.946276
20251216041757 1.946276
20251216041758 1.948718
20251216041759 1.948718
20251216041800 1.948718
20251216041801 1.943834
20251216041802 1.946276
20251216041803 1.943834
20251216041804 1.943834
20251216041805 1.943834
20251216041806 1.941392
20251216041807 1.938950
20251216041808 1.938950
20251216041809 1.938950
20251216041810 1.941392
20251216041811 1.938950
20251216041812 1.936508
20251216041813 1.934066
20251216041814 1.934066
20251216041815 1.934066
20251216041816 1.934066
20251216041817 1.934066
20251216041818 1.931624
20251216041819 1.929182
20251216041820 1.926740
20251216041821 1.926740
20251216041822 1.931624
20251216041823 1.931624
20251216041824 1.931624
20251216041825 1.934066
20251216041826 1.934066
20251216041827 1.936508
20251216041828 1.936508
20251216041829 1.938950
20251216041830 1.938950
20251216041831 1.936508
20251216041832 1.936508
20251216041833 1.936508
20251216041834 1.938950
20251216041835 1.936508
20251216041836 1.934066
20251216041837 1.934066
20251216041838 1.934066
20251216041839 1.934066
20251216041840 1.934066
20251216041841 1.934066
20251216041842 1.934066
20251216041843 1.934066
20251216041844 1.934066
20251216041845 1.938950
20251216041846 1.941392
20251216041847 1.943834
20251216041848 1.943834
20251216041849 1.943834
20251216041850 1.946276
20251216041851 1.946276
20251216041852 1.948718
20251216041853 1.951160
20251216041854 1.951160
20251216041855 1.951160
20251216041856 1.951160
20251216041857 1.948718
20251216041858 1.948718
20251216041859 1.948718
20251216041900 1.951160
20251216041901 1.951160
20251216041902 1.951160
20251216041903 1.951160
20251216041904 1.946276
20251216041905 1.946276
20251216041906 1.946276
20251216041907 1.946276
20251216041908 1.941392
20251216041909 1.943834
20251216041910 1.938950
20251216041911 1.938950
20251216041912 1.934066
20251216041913 1.931624
20251216041914 1.931624
20251216041915 1.931624
20251216041916 1.929182
20251216041917 1.929182
20251216041918 1.931624
20251216041919 1.931624
20251216041920 1.934066
20251216041921 1.931624
20251216041922 1.934066
20251216041923 1.934066
20251216041924 1.936508
20251216041925 1.936508
20251216041926 1.936508
20251216041927 1.934066
20251216041928 1.938950
20251216041929 1.936508
20251216041930 1.938950
20251216041931 1.941392
20251216041932 1.941392
20251216041933 1.943834
20251216041934 1.943834
20251216041935 1.946276
20251216041936 1.946276
20251216041937 1.951160
20251216041938 1.946276
20251216041939 1.946276
20251216041940 1.946276
20251216041941 1.943834
20251216041942 1.941392
20251216041943 1.941392
20251216041944 1.941392
20251216041945 1.938950
20251216041946 1.938950
20251216041947 1.936508
20251216041948 1.936508
20251216041949 1.941392
20251216041950 1.938950
20251216041951 1.941392
20251216041952 1.941392
20251216041953 1.941392
20251216041954 1.946276
20251216041955 1.946276
20251216041956 1.943834
20251216041957 1.941392
20251216041958 1.943834
20251216041959 1.943834
20251216042000 1.943834
20251216042001 1.946276
20251216042002 1.946276
20251216042003 1.946276
20251216042004 1.943834
20251216042005 1.943834
20251216042006 1.943834
20251216042007 1.943834
20251216042008 1.941392
20251216042009 1.941392
20251216042010 1.938950
20251216042011 1.938950
20251216042012 1.938950
20251216042013 1.936508
20251216042014 1.938950
20251216042015 1.938950
20251216042016 1.938950
20251216042017 1.938950
20251216042018 1.941392
20251216042019 1.938950
20251216042020 1.941392
20251216042021 1.938950
20251216042022 1.938950
20251216042023 1.938950
20251216042024 1.938950
20251216042025 1.941392
20251216042026 1.943834
20251216042027 1.943834
20251216042028 1.948718
20251216042029 1.953602
20251216042030 1.953602
20251216042031 1.953602
20251216042032 1.953602
20251216042033 1.953602
20251216042034 1.953602
20251216042035 1.951160
20251216042036 1.948718
20251216042037 1.948718
20251216042038 1.946276
20251216042039 1.943834
20251216042040 1.941392
20251216042041 1.943834
20251216042042 1.946276
20251216042043 1.948718
20251216042044 1.948718
20251216042045 1.951160
20251216042046 1.953602
20251216042047 1.953602
20251216042048 1.953602
20251216042049 1.953602
20251216042050 1.951160
20251216042051 1.946276
20251216042052 1.946276
20251216042053 1.938950
20251216042054 1.938950
20251216042055 1.938950
20251216042056 1.941392
20251216042057 1.938950
20251216042058 1.936508
20251216042059 1.934066
20251216042100 1.936508
20251216042101 1.936508
20251216042102 1.936508
20251216042103 1.941392
20251216042104 1.941392
20251216042105 1.938950
20251216042106 1.938950
20251216042107 1.938950
20251216042108 1.941392
20251216042109 1.941392
20251216042110 1.941392
20251216042111 1.941392
20251216042112 1.941392
20251216042113 1.943834
20251216042114 1.941392
20251216042115 1.941392
20251216042116 1.941392
20251216042117 1.941392
20251216042118 1.941392
20251216042119 1.941392
20251216042120 1.941392
20251216042121 1.941392
20251216042122 1.941392
20251216042123 1.941392
20251216042124 1.941392
20251216042125 1.936508
20251216042126 1.936508
20251216042127 1.936508
20251216042128 1.936508
20251216042129 1.936508
20251216042130 1.936508
20251216042131 1.938950
20251216042132 1.936508
20251216042133 1.936508
20251216042134 1.936508
20251216042135 1.938950
20251216042136 1.938950
20251216042137 1.938950
20251216042138 1.938950
20251216042139 1.941392
20251216042140 1.941392
20251216042141 1.938950
20251216042142 1.934066
20251216042143 1.931624
20251216042144 1.931624
20251216042145 1.936508
20251216042146 1.936508
20251216042147 1.936508
20251216042148 1.936508
20251216042149 1.934066
20251216042150 1.934066
20251216042151 1.934066
20251216042152 1.938950
20251216042153 1.938950
20251216042154 1.936508
20251216042155 1.934066
20251216042156 1.936508
20251216042157 1.936508
20251216042158 1.936508
20251216042159 1.936508
20251216042200 1.936508
20251216042201 1.934066
20251216042202 1.931624
20251216042203 1.931624
20251216042204 1.934066
20251216042205 1.934066
20251216042206 1.934066
20251216042207 1.934066
20251216042208 1.931624
20251216042209 1.934066
20251216042210 1.936508
20251216042211 1.938950
20251216042212 1.938950
20251216042213 1.941392
20251216042214 1.941392
20251216042215 1.941392
20251216042216 1.941392
20251216042217 1.941392
20251216042218 1.943834
20251216042219 1.941392
20251216042220 1.938950
20251216042221 1.941392
20251216042222 1.943834
20251216042223 1.941392
20251216042224 1.941392
20251216042225 1.943834
20251216042226 1.943834
20251216042227 1.946276
20251216042228 1.946276
20251216042229 1.946276
20251216042230 1.946276
20251216042231 1.948718
20251216042232 1.946276
20251216042233 1.948718
20251216042234 1.948718
20251216042235 1.946276
20251216042236 1.946276
20251216042237 1.941392
20251216042238 1.938950
20251216042239 1.938950
20251216042240 1.936508
20251216042241 1.934066
20251216042242 1.938950
20251216042243 1.936508
20251216042244 1.936508
20251216042245 1.938950
20251216042246 1.938950
20251216042247 1.941392
20251216042248 1.941392
20251216042249 1.938950
20251216042250 1.938950
20251216042251 1.938950
20251216042252 1.938950
20251216042253 1.938950
20251216042254 1.938950
20251216042255 1.936508
20251216042256 1.934066
20251216042257 1.934066
20251216042258 1.936508
20251216042259 1.938950
20251216042300 1.943834
20251216042301 1.941392
20251216042302 1.941392
20251216042303 1.938950
20251216042304 1.938950
20251216042305 1.936508
20251216042306 1.938950
20251216042307 1.938950
20251216042308 1.938950
20251216042309 1.938950
20251216042310 1.938950
20251216042311 1.936508
20251216042312 1.936508
20251216042313 1.938950
20251216042314 1.941392
20251216042315 1.938950
20251216042316 1.941392
20251216042317 1.938950
20251216042318 1.941392
20251216042319 1.936508
20251216042320 1.934066
20251216042321 1.936508
20251216042322 1.938950
20251216042323 1.941392
20251216042324 1.941392
20251216042325 1.943834
20251216042326 1.941392
20251216042327 1.946276
20251216042328 1.943834
20251216042329 1.946276
20251216042330 1.948718
20251216042331 1.951160
20251216042332 1.951160
20251216042333 1.948718
20251216042334 1.946276
20251216042335 1.946276
20251216042336 1.948718
20251216042337 1.946276
20251216042338 1.946276
20251216042339 1.943834
20251216042340 1.941392
20251216042341 1.943834
20251216042342 1.943834
20251216042343 1.943834
20251216042344 1.943834
20251216042345 1.941392
20251216042346 1.943834
20251216042347 1.946276
20251216042348 1.951160
20251216042349 1.953602
20251216042350 1.956044
20251216042351 1.953602
20251216042352 1.956044
20251216042353 1.958486
20251216042354 1.960928
20251216042355 1.960928
20251216042356 1.958486
20251216042357 1.956044
20251216042358 1.951160
20251216042359 1.951160
20251216042400 1.948718
20251216042401 1.946276
20251216042402 1.943834
20251216042403 1.943834
20251216042404 1.941392
20251216042405 1.938950
20251216042406 1.936508
20251216042407 1.938950
20251216042408 1.936508
20251216042409 1.936508
20251216042410 1.931624
20251216042411 1.934066
20251216042412 1.934066
20251216042413 1.931624
20251216042414 1.931624
20251216042415 1.934066
20251216042416 1.934066
20251216042417 1.934066
20251216042418 1.936508
20251216042419 1.934066
20251216042420 1.936508
20251216042421 1.934066
20251216042422 1.929182
20251216042423 1.926740
20251216042424 1.926740
20251216042425 1.926740
20251216042426 1.929182
20251216042427 1.926740
20251216042428 1.926740
20251216042429 1.926740
20251216042430 1.929182
20251216042431 1.934066
20251216042432 1.936508
20251216042433 1.941392
20251216042434 1.941392
20251216042435 1.943834
20251216042436 1.941392
20251216042437 1.946276
20251216042438 1.943834
20251216042439 1.946276
20251216042440 1.943834
20251216042441 1.943834
20251216042442 1.946276
20251216042443 1.943834
20251216042444 1.943834
20251216042445 1.941392
20251216042446 1.946276
20251216042447 1.938950
20251216042448 1.941392
20251216042449 1.938950
20251216042450 1.941392
20251216042451 1.941392
20251216042452 1.941392
20251216042453 1.943834
20251216042454 1.938950
20251216042455 1.936508
20251216042456 1.934066
20251216042457 1.936508
20251216042458 1.938950
20251216042459 1.938950
20251216042500 1.936508
20251216042501 1.938950
20251216042502 1.941392
20251216042503 1.938950
20251216042504 1.941392
20251216042505 1.946276
20251216042506 1.946276
20251216042507 1.951160
20251216042508 1.951160
20251216042509 1.951160
20251216042510 1.951160
20251216042511 1.951160
20251216042512 1.948718
20251216042513 1.951160
20251216042514 1.951160
20251216042515 1.951160
20251216042516 1.951160
20251216042517 1.948718
20251216042518 1.948718
20251216042519 1.948718
20251216042520 1.948718
20251216042521 1.946276
20251216042522 1.946276
20251216042523 1.946276
20251216042524 1.948718
20251216042525 1.951160
20251216042526 1.956044
20251216042527 1.956044
20251216042528 1.958486
20251216042529 1.956044
20251216042530 1.953602
20251216042531 1.953602
20251216042532 1.953602
20251216042533 1.953602
20251216042534 1.948718
20251216042535 1.948718
20251216042536 1.943834
20251216042537 1.941392
20251216042538 1.938950
20251216042539 1.936508
20251216042540 1.941392
20251216042541 1.941392
20251216042542 1.941392
20251216042543 1.941392
20251216042544 1.941392
20251216042545 1.941392
20251216042546 1.941392
20251216042547 1.941392
20251216042548 1.941392
20251216042549 1.943834
20251216042550 1.941392
20251216042551 1.941392
20251216042552 1.943834
20251216042553 1.946276
20251216042554 1.946276
20251216042555 1.946276
20251216042556 1.946276
20251216042557 1.946276
20251216042558 1.946276
20251216042559 1.946276
20251216042600 1.948718
20251216042601 1.943834
20251216042602 1.941392
20251216042603 1.938950
20251216042604 1.938950
20251216042605 1.936508
20251216042606 1.938950
20251216042607 1.941392
20251216042608 1.941392
20251216042609 1.941392
20251216042610 1.943834
20251216042611 1.946276
20251216042612 1.946276
20251216042613 1.948718
20251216042614 1.946276
20251216042615 1.946276
20251216042616 1.946276
20251216042617 1.943834
20251216042618 1.943834
20251216042619 1.943834
20251216042620 1.938950
20251216042621 1.941392
20251216042622 1.941392
20251216042623 1.946276
20251216042624 1.948718
20251216042625 1.946276
20251216042626 1.946276
20251216042627 1.946276
20251216042628 1.943834
20251216042629 1.943834
20251216042630 1.943834
20251216042631 1.938950
20251216042632 1.938950
20251216042633 1.936508
20251216042634 1.936508
20251216042635 1.934066
20251216042636 1.934066
20251216042637 1.934066
20251216042638 1.936508
20251216042639 1.936508
20251216042640 1.936508
20251216042641 1.936508
20251216042642 1.936508
20251216042643 1.938950
20251216042644 1.941392
20251216042645 1.938950
20251216042646 1.938950
20251216042647 1.938950
20251216042648 1.936508
20251216042649 1.936508
20251216042650 1.936508
20251216042651 1.936508
20251216042652 1.936508
20251216042653 1.936508
20251216042654 1.934066
20251216042655 1.936508
20251216042656 1.936508
20251216042657 1.938950
20251216042658 1.941392
20251216042659 1.941392
20251216042700 1.941392
20251216042701 1.943834
20251216042702 1.946276
20251216042703 1.948718
20251216042704 1.948718
20251216042705 1.953602
20251216042706 1.951160
20251216042707 1.953602
20251216042708 1.953602
20251216042709 1.953602
20251216042710 1.956044
20251216042711 1.953602
20251216042712 1.953602
20251216042713 1.953602
20251216042714 1.953602
20251216042715 1.953602
20251216042716 1.956044
20251216042717 1.956044
20251216042718 1.958486
20251216042719 1.958486
20251216042720 1.956044
20251216042721 1.958486
20251216042722 1.953602
20251216042723 1.951160
20251216042724 1.948718
20251216042725 1.948718
20251216042726 1.946276
20251216042727 1.943834
20251216042728 1.941392
20251216042729 1.941392
20251216042730 1.938950
20251216042731 1.938950
20251216042732 1.941392
20251216042733 1.941392
20251216042734 1.943834
20251216042735 1.938950
20251216042736 1.941392
20251216042737 1.943834
20251216042738 1.951160
20251216042739 1.953602
20251216042740 1.956044
20251216042741 1.958486
20251216042742 1.958486
20251216042743 1.963370
20251216042744 1.968254
20251216042745 1.973138
20251216042746 1.975580
20251216042747 1.975580
20251216042748 1.975580
20251216042749 1.973138
20251216042750 1.975580
20251216042751 1.973138
20251216042752 1.975580
20251216042753 1.970696
20251216042754 1.968254
20251216042755 1.965812
20251216042756 1.963370
20251216042757 1.960928
20251216042758 1.963370
20251216042759 1.963370
20251216042800 1.958486
20251216042801 1.958486
20251216042802 1.956044
20251216042803 1.956044
20251216042804 1.956044
20251216042805 1.953602
20251216042806 1.951160
20251216042807 1.951160
20251216042808 1.948718
20251216042809 1.951160
20251216042810 1.951160
20251216042811 1.948718
20251216042812 1.951160
20251216042813 1.946276
20251216042814 1.943834
20251216042815 1.943834
20251216042816 1.943834
20251216042817 1.941392
20251216042818 1.938950
20251216042819 1.936508
20251216042820 1.936508
20251216042821 1.934066
20251216042822 1.934066
20251216042823 1.938950
20251216042824 1.938950
20251216042825 1.938950
20251216042826 1.936508
20251216042827 1.936508
20251216042828 1.938950
20251216042829 1.943834
20251216042830 1.946276
20251216042831 1.946276
20251216042832 1.946276
20251216042833 1.943834
20251216042834 1.948718
20251216042835 1.951160
20251216042836 1.951160
20251216042837 1.951160
20251216042838 1.951160
20251216042839 1.948718
20251216042840 1.946276
20251216042841 1.948718
20251216042842 1.948718
20251216042843 1.948718
20251216042844 1.943834
20251216042845 1.943834
20251216042846 1.946276
20251216042847 1.946276
20251216042848 1.946276
20251216042849 1.946276
20251216042850 1.946276
20251216042851 1.946276
20251216042852 1.943834
20251216042853 1.943834
20251216042854 1.946276
20251216042855 1.948718
20251216042856 1.946276
20251216042857 1.946276
20251216042858 1.946276
20251216042859 1.943834
20251216042900 1.943834
20251216042901 1.943834
20251216042902 1.946276
20251216042903 1.948718
20251216042904 1.948718
20251216042905 1.946276
20251216042906 1.946276
20251216042907 1.946276
20251216042908 1.946276
20251216042909 1.948718
20251216042910 1.948718
20251216042911 1.948718
20251216042912 1.948718
20251216042913 1.943834
20251216042914 1.946276
20251216042915 1.946276
20251216042916 1.948718
20251216042917 1.948718
20251216042918 1.948718
20251216042919 1.948718
20251216042920 1.948718
20251216042921 1.951160
20251216042922 1.951160
20251216042923 1.956044
20251216042924 1.956044
20251216042925 1.958486
20251216042926 1.956044
20251216042927 1.958486
20251216042928 1.958486
20251216042929 1.956044
20251216042930 1.953602
20251216042931 1.951160
20251216042932 1.951160
20251216042933 1.948718
20251216042934 1.946276
20251216042935 1.943834
20251216042936 1.941392
20251216042937 1.941392
20251216042938 1.938950
20251216042939 1.941392
20251216042940 1.941392
20251216042941 1.938950
20251216042942 1.936508
20251216042943 1.936508
20251216042944 1.936508
20251216042945 1.938950
20251216042946 1.938950
20251216042947 1.936508
20251216042948 1.936508
20251216042949 1.936508
20251216042950 1.938950
20251216042951 1.946276
20251216042952 1.948718
20251216042953 1.946276
20251216042954 1.946276
20251216042955 1.943834
20251216042956 1.941392
20251216042957 1.943834
20251216042958 1.946276
20251216042959 1.946276
20251216043000 1.946276
20251216043001 1.941392
20251216043002 1.943834
20251216043003 1.943834
20251216043004 1.943834
20251216043005 1.941392
20251216043006 1.943834
20251216043007 1.943834
20251216043008 1.941392
20251216043009 1.938950
20251216043010 1.936508
20251216043011 1.936508
20251216043012 1.936508
20251216043013 1.938950
20251216043014 1.936508
20251216043015 1.938950
20251216043016 1.941392
20251216043017 1.938950
20251216043018 1.938950
20251216043019 1.941392
20251216043020 1.946276
20251216043021 1.943834
20251216043022 1.943834
20251216043023 1.941392
20251216043024 1.943834
20251216043025 1.943834
20251216043026 1.943834
20251216043027 1.941392
20251216043028 1.943834
20251216043029 1.946276
20251216043030 1.946276
20251216043031 1.946276
20251216043032 1.946276
20251216043033 1.946276
20251216043034 1.948718
20251216043035 1.946276
20251216043036 1.948718
20251216043037 1.946276
20251216043038 1.943834
20251216043039 1.938950
20251216043040 1.938950
20251216043041 1.936508
20251216043042 1.934066
20251216043043 1.936508
20251216043044 1.929182
20251216043045 1.929182
20251216043046 1.926740
20251216043047 1.926740
20251216043048 1.926740
20251216043049 1.926740
20251216043050 1.926740
20251216043051 1.929182
20251216043052 1.929182
20251216043053 1.926740
20251216043054 1.934066
20251216043055 1.931624
20251216043056 1.929182
20251216043057 1.926740
20251216043058 1.926740
20251216043059 1.929182
20251216043100 1.931624
20251216043101 1.929182
20251216043102 1.931624
20251216043103 1.931624
20251216043104 1.931624
20251216043105 1.934066
20251216043106 1.938950
20251216043107 1.938950
20251216043108 1.941392
20251216043109 1.938950
20251216043110 1.936508
20251216043111 1.938950
20251216043112 1.936508
20251216043113 1.936508
20251216043114 1.934066
20251216043115 1.934066
20251216043116 1.934066
20251216043117 1.936508
20251216043118 1.936508
20251216043119 1.938950
20251216043120 1.941392
20251216043121 1.941392
20251216043122 1.938950
20251216043123 1.946276
20251216043124 1.946276
20251216043125 1.943834
20251216043126 1.943834
20251216043127 1.943834
20251216043128 1.941392
20251216043129 1.938950
20251216043130 1.938950
20251216043131 1.938950
20251216043132 1.943834
20251216043133 1.941392
20251216043134 1.943834
20251216043135 1.943834
20251216043136 1.946276
20251216043137 1.948718
20251216043138 1.951160
20251216043139 1.953602
20251216043140 1.953602
20251216043141 1.953602
20251216043142 1.953602
20251216043143 1.948718
20251216043144 1.948718
20251216043145 1.948718
20251216043146 1.951160
20251216043147 1.953602
20251216043148 1.951160
20251216043149 1.948718
20251216043150 1.946276
20251216043151 1.948718
20251216043152 1.946276
20251216043153 1.946276
20251216043154 1.946276
20251216043155 1.948718
20251216043156 1.943834
20251216043157 1.941392
20251216043158 1.943834
20251216043159 1.941392
20251216043200 1.943834
20251216043201 1.943834
20251216043202 1.943834
20251216043203 1.946276
20251216043204 1.946276
20251216043205 1.946276
20251216043206 1.946276
20251216043207 1.948718
20251216043208 1.946276
20251216043209 1.946276
20251216043210 1.946276
20251216043211 1.946276
20251216043212 1.943834
20251216043213 1.943834
20251216043214 1.946276
20251216043215 1.948718
20251216043216 1.948718
20251216043217 1.951160
20251216043218 1.951160
20251216043219 1.953602
20251216043220 1.953602
20251216043221 1.953602
20251216043222 1.958486
20251216043223 1.960928
20251216043224 1.965812
20251216043225 1.963370
20251216043226 1.960928
20251216043227 1.965812
20251216043228 1.965812
20251216043229 1.965812
20251216043230 1.968254
20251216043231 1.965812
20251216043232 1.965812
20251216043233 1.963370
20251216043234 1.956044
20251216043235 1.956044
20251216043236 1.956044
20251216043237 1.948718
20251216043238 1.943834
20251216043239 1.943834
20251216043240 1.941392
20251216043241 1.941392
20251216043242 1.938950
20251216043243 1.936508
20251216043244 1.941392
20251216043245 1.938950
20251216043246 1.938950
20251216043247 1.941392
20251216043248 1.941392
20251216043249 1.943834
20251216043250 1.946276
20251216043251 1.943834
20251216043252 1.943834
20251216043253 1.943834
20251216043254 1.943834
20251216043255 1.943834
20251216043256 1.943834
20251216043257 1.943834
20251216043258 1.943834
20251216043259 1.943834
20251216043300 1.943834
20251216043301 1.941392
20251216043302 1.943834
20251216043303 1.941392
20251216043304 1.938950
20251216043305 1.936508
20251216043306 1.936508
20251216043307 1.936508
20251216043308 1.934066
20251216043309 1.931624
20251216043310 1.934066
20251216043311 1.936508
20251216043312 1.936508
20251216043313 1.941392
20251216043314 1.943834
20251216043315 1.946276
20251216043316 1.946276
20251216043317 1.946276
20251216043318 1.948718
20251216043319 1.951160
20251216043320 1.951160
20251216043321 1.951160
20251216043322 1.953602
20251216043323 1.951160
20251216043324 1.948718
20251216043325 1.948718
20251216043326 1.951160
20251216043327 1.948718
20251216043328 1.948718
20251216043329 1.948718
20251216043330 1.946276
20251216043331 1.948718
20251216043332 1.948718
20251216043333 1.951160
20251216043334 1.951160
20251216043335 1.951160
20251216043336 1.948718
20251216043337 1.951160
20251216043338 1.948718
20251216043339 1.948718
20251216043340 1.948718
20251216043341 1.946276
20251216043342 1.943834
20251216043343 1.941392
20251216043344 1.938950
20251216043345 1.941392
20251216043346 1.941392
20251216043347 1.938950
20251216043348 1.941392
20251216043349 1.941392
20251216043350 1.941392
20251216043351 1.938950
20251216043352 1.931624
20251216043353 1.931624
20251216043354 1.931624
20251216043355 1.929182
20251216043356 1.929182
20251216043357 1.929182
20251216043358 1.926740
20251216043359 1.931624
20251216043400 1.929182
20251216043401 1.931624
20251216043402 1.938950
20251216043403 1.936508
20251216043404 1.936508
20251216043405 1.936508
20251216043406 1.941392
20251216043407 1.941392
20251216043408 1.941392
20251216043409 1.941392
20251216043410 1.943834
20251216043411 1.948718
20251216043412 1.948718
20251216043413 1.951160
20251216043414 1.951160
20251216043415 1.951160
20251216043416 1.951160
20251216043417 1.951160
20251216043418 1.951160
20251216043419 1.951160
20251216043420 1.951160
20251216043421 1.943834
20251216043422 1.946276
20251216043423 1.946276
20251216043424 1.946276
20251216043425 1.946276
20251216043426 1.946276
20251216043427 1.948718
20251216043428 1.948718
20251216043429 1.946276
20251216043430 1.943834
20251216043431 1.943834
20251216043432 1.946276
20251216043433 1.946276
20251216043434 1.938950
20251216043435 1.936508
20251216043436 1.934066
20251216043437 1.931624
20251216043438 1.929182
20251216043439 1.929182
20251216043440 1.929182
20251216043441 1.929182
20251216043442 1.929182
20251216043443 1.929182
20251216043444 1.931624
20251216043445 1.934066
20251216043446 1.936508
20251216043447 1.938950
20251216043448 1.943834
20251216043449 1.941392
20251216043450 1.941392
20251216043451 1.941392
20251216043452 1.941392
20251216043453 1.941392
20251216043454 1.941392
20251216043455 1.941392
20251216043456 1.941392
20251216043457 1.938950
20251216043458 1.936508
20251216043459 1.941392
20251216043500 1.941392
20251216043501 1.941392
20251216043502 1.943834
20251216043503 1.943834
20251216043504 1.946276
20251216043505 1.943834
20251216043506 1.943834
20251216043507 1.943834
20251216043508 1.943834
20251216043509 1.941392
20251216043510 1.941392
20251216043511 1.943834
20251216043512 1.941392
20251216043513 1.938950
20251216043514 1.936508
20251216043515 1.936508
20251216043516 1.938950
20251216043517 1.936508
20251216043518 1.936508
20251216043519 1.934066
20251216043520 1.936508
20251216043521 1.936508
20251216043522 1.938950
20251216043523 1.941392
20251216043524 1.943834
20251216043525 1.946276
20251216043526 1.953602
20251216043527 1.956044
20251216043528 1.956044
20251216043529 1.960928
20251216043530 1.965812
20251216043531 1.968254
20251216043532 1.968254
20251216043533 1.965812
20251216043534 1.963370
20251216043535 1.960928
20251216043536 1.956044
20251216043537 1.956044
20251216043538 1.956044
20251216043539 1.953602
20251216043540 1.948718
20251216043541 1.948718
20251216043542 1.946276
20251216043543 1.946276
20251216043544 1.948718
20251216043545 1.946276
20251216043546 1.941392
20251216043547 1.938950
20251216043548 1.938950
20251216043549 1.938950
20251216043550 1.938950
20251216043551 1.936508
20251216043552 1.938950
20251216043553 1.938950
20251216043554 1.941392
20251216043555 1.941392
20251216043556 1.946276
20251216043557 1.946276
20251216043558 1.946276
20251216043559 1.948718
20251216043600 1.948718
20251216043601 1.948718
20251216043602 1.946276
20251216043603 1.951160
20251216043604 1.951160
20251216043605 1.953602
20251216043606 1.951160
20251216043607 1.948718
20251216043608 1.948718
20251216043609 1.946276
20251216043610 1.943834
20251216043611 1.943834
20251216043612 1.946276
20251216043613 1.943834
20251216043614 1.938950
20251216043615 1.936508
20251216043616 1.931624
20251216043617 1.931624
20251216043618 1.929182
20251216043619 1.929182
20251216043620 1.929182
20251216043621 1.926740
20251216043622 1.924298
20251216043623 1.926740
20251216043624 1.929182
20251216043625 1.931624
20251216043626 1.934066
20251216043627 1.936508
20251216043628 1.936508
20251216043629 1.934066
20251216043630 1.936508
20251216043631 1.936508
20251216043632 1.936508
20251216043633 1.936508
20251216043634 1.934066
20251216043635 1.934066
20251216043636 1.934066
20251216043637 1.931624
20251216043638 1.934066
20251216043639 1.936508
20251216043640 1.936508
20251216043641 1.938950
20251216043642 1.938950
20251216043643 1.936508
20251216043644 1.938950
20251216043645 1.941392
20251216043646 1.943834
20251216043647 1.943834
20251216043648 1.941392
20251216043649 1.943834
20251216043650 1.943834
20251216043651 1.941392
20251216043652 1.941392
20251216043653 1.941392
20251216043654 1.938950
20251216043655 1.941392
20251216043656 1.936508
20251216043657 1.938950
20251216043658 1.938950
20251216043659 1.941392
20251216043700 1.938950
20251216043701 1.941392
20251216043702 1.941392
20251216043703 1.943834
20251216043704 1.946276
20251216043705 1.943834
20251216043706 1.946276
20251216043707 1.946276
20251216043708 1.943834
20251216043709 1.941392
20251216043710 1.943834
20251216043711 1.941392
20251216043712 1.943834
20251216043713 1.943834
20251216043714 1.943834
20251216043715 1.943834
20251216043716 1.946276
20251216043717 1.943834
20251216043718 1.946276
20251216043719 1.946276
20251216043720 1.946276
20251216043721 1.943834
20251216043722 1.948718
20251216043723 1.946276
20251216043724 1.946276
20251216043725 1.946276
20251216043726 1.943834
20251216043727 1.941392
20251216043728 1.941392
20251216043729 1.943834
20251216043730 1.941392
20251216043731 1.943834
20251216043732 1.936508
20251216043733 1.936508
20251216043734 1.938950
20251216043735 1.936508
20251216043736 1.943834
20251216043737 1.943834
20251216043738 1.941392
20251216043739 1.943834
20251216043740 1.943834
20251216043741 1.946276
20251216043742 1.943834
20251216043743 1.943834
20251216043744 1.946276
20251216043745 1.946276
20251216043746 1.943834
20251216043747 1.946276
20251216043748 1.948718
20251216043749 1.948718
20251216043750 1.951160
20251216043751 1.953602
20251216043752 1.953602
20251216043753 1.958486
20251216043754 1.956044
20251216043755 1.960928
20251216043756 1.958486
20251216043757 1.958486
20251216043758 1.956044
20251216043759 1.953602
20251216043800 1.953602
20251216043801 1.953602
20251216043802 1.951160
20251216043803 1.941392
20251216043804 1.938950
20251216043805 1.936508
20251216043806 1.941392
20251216043807 1.938950
20251216043808 1.941392
20251216043809 1.941392
20251216043810 1.938950
20251216043811 1.938950
20251216043812 1.938950
20251216043813 1.946276
20251216043814 1.946276
20251216043815 1.943834
20251216043816 1.941392
20251216043817 1.943834
20251216043818 1.941392
20251216043819 1.938950
20251216043820 1.934066
20251216043821 1.934066
20251216043822 1.934066
20251216043823 1.934066
20251216043824 1.934066
20251216043825 1.934066
20251216043826 1.934066
20251216043827 1.934066
20251216043828 1.934066
20251216043829 1.934066
20251216043830 1.938950
20251216043831 1.938950
20251216043832 1.938950
20251216043833 1.936508
20251216043834 1.936508
20251216043835 1.936508
20251216043836 1.938950
20251216043837 1.941392
20251216043838 1.938950
20251216043839 1.936508
20251216043840 1.936508
20251216043841 1.943834
20251216043842 1.943834
20251216043843 1.948718
20251216043844 1.951160
20251216043845 1.951160
20251216043846 1.951160
20251216043847 1.941392
20251216043848 1.941392
20251216043849 1.943834
20251216043850 1.943834
20251216043851 1.938950
20251216043852 1.936508
20251216043853 1.934066
20251216043854 1.934066
20251216043855 1.934066
20251216043856 1.934066
20251216043857 1.943834
20251216043858 1.946276
20251216043859 1.948718
20251216043900 1.951160
20251216043901 1.951160
20251216043902 1.956044
20251216043903 1.958486
20251216043904 1.960928
20251216043905 1.958486
20251216043906 1.960928
20251216043907 1.958486
20251216043908 1.960928
20251216043909 1.958486
20251216043910 1.956044
20251216043911 1.958486
20251216043912 1.956044
20251216043913 1.951160
20251216043914 1.948718
20251216043915 1.948718
20251216043916 1.948718
20251216043917 1.951160
20251216043918 1.951160
20251216043919 1.953602
20251216043920 1.953602
20251216043921 1.951160
20251216043922 1.953602
20251216043923 1.953602
20251216043924 1.958486
20251216043925 1.956044
20251216043926 1.956044
20251216043927 1.956044
20251216043928 1.951160
20251216043929 1.953602
20251216043930 1.951160
20251216043931 1.948718
20251216043932 1.946276
20251216043933 1.948718
20251216043934 1.943834
20251216043935 1.943834
20251216043936 1.941392
20251216043937 1.941392
20251216043938 1.943834
20251216043939 1.941392
20251216043940 1.941392
20251216043941 1.941392
20251216043942 1.941392
20251216043943 1.943834
20251216043944 1.943834
20251216043945 1.943834
20251216043946 1.946276
20251216043947 1.951160
20251216043948 1.948718
20251216043949 1.948718
20251216043950 1.948718
20251216043951 1.951160
20251216043952 1.951160
20251216043953 1.948718
20251216043954 1.948718
20251216043955 1.951160
20251216043956 1.946276
20251216043957 1.943834
20251216043958 1.943834
20251216043959 1.941392
20251216044000 1.941392
20251216044001 1.941392
20251216044002 1.941392
20251216044003 1.941392
20251216044004 1.943834
20251216044005 1.941392
20251216044006 1.938950
20251216044007 1.938950
20251216044008 1.941392
20251216044009 1.943834
20251216044010 1.943834
20251216044011 1.941392
20251216044012 1.936508
20251216044013 1.934066
20251216044014 1.931624
20251216044015 1.931624
20251216044016 1.934066
20251216044017 1.934066
20251216044018 1.931624
20251216044019 1.931624
20251216044020 1.936508
20251216044021 1.936508
20251216044022 1.941392
20251216044023 1.941392
20251216044024 1.943834
20251216044025 1.948718
20251216044026 1.948718
20251216044027 1.946276
20251216044028 1.946276
20251216044029 1.948718
20251216044030 1.943834
20251216044031 1.946276
20251216044032 1.948718
20251216044033 1.953602
20251216044034 1.956044
20251216044035 1.956044
20251216044036 1.956044
20251216044037 1.958486
20251216044038 1.958486
20251216044039 1.963370
20251216044040 1.963370
20251216044041 1.965812
20251216044042 1.963370
20251216044043 1.958486
20251216044044 1.956044
20251216044045 1.953602
20251216044046 1.953602
20251216044047 1.953602
20251216044048 1.951160
20251216044049 1.946276
20251216044050 1.946276
20251216044051 1.943834
20251216044052 1.943834
20251216044053 1.943834
20251216044054 1.943834
20251216044055 1.943834
20251216044056 1.941392
20251216044057 1.943834
20251216044058 1.943834
20251216044059 1.943834
20251216044100 1.941392
20251216044101 1.941392
20251216044102 1.943834
20251216044103 1.946276
20251216044104 1.946276
20251216044105 1.948718
20251216044106 1.951160
20251216044107 1.948718
20251216044108 1.946276
20251216044109 1.943834
20251216044110 1.943834
20251216044111 1.946276
20251216044112 1.946276
20251216044113 1.946276
20251216044114 1.946276
20251216044115 1.941392
20251216044116 1.938950
20251216044117 1.941392
20251216044118 1.941392
20251216044119 1.943834
20251216044120 1.941392
20251216044121 1.938950
20251216044122 1.938950
20251216044123 1.936508
20251216044124 1.936508
20251216044125 1.936508
20251216044126 1.943834
20251216044127 1.941392
20251216044128 1.941392
20251216044129 1.941392
20251216044130 1.943834
20251216044131 1.943834
20251216044132 1.946276
20251216044133 1.948718
20251216044134 1.948718
20251216044135 1.951160
20251216044136 1.946276
20251216044137 1.946276
20251216044138 1.943834
20251216044139 1.943834
20251216044140 1.941392
20251216044141 1.941392
20251216044142 1.941392
20251216044143 1.941392
20251216044144 1.941392
20251216044145 1.941392
20251216044146 1.946276
20251216044147 1.951160
20251216044148 1.951160
20251216044149 1.953602
20251216044150 1.953602
20251216044151 1.951160
20251216044152 1.951160
20251216044153 1.948718
20251216044154 1.946276
20251216044155 1.948718
20251216044156 1.946276
20251216044157 1.943834
20251216044158 1.941392
20251216044159 1.941392
20251216044200 1.941392
20251216044201 1.941392
20251216044202 1.941392
20251216044203 1.946276
20251216044204 1.946276
20251216044205 1.943834
20251216044206 1.941392
20251216044207 1.941392
20251216044208 1.943834
20251216044209 1.943834
20251216044210 1.946276
20251216044211 1.948718
20251216044212 1.948718
20251216044213 1.946276
20251216044214 1.946276
20251216044215 1.948718
20251216044216 1.948718
20251216044217 1.951160
20251216044218 1.951160
20251216044219 1.951160
20251216044220 1.951160
20251216044221 1.948718
20251216044222 1.948718
20251216044223 1.948718
20251216044224 1.948718
20251216044225 1.946276
20251216044226 1.946276
20251216044227 1.943834
20251216044228 1.946276
20251216044229 1.946276
20251216044230 1.946276
20251216044231 1.946276
20251216044232 1.948718
20251216044233 1.951160
20251216044234 1.951160
20251216044235 1.953602
20251216044236 1.953602
20251216044237 1.956044
20251216044238 1.956044
20251216044239 1.956044
20251216044240 1.951160
20251216044241 1.951160
20251216044242 1.951160
20251216044243 1.948718
20251216044244 1.948718
20251216044245 1.948718
20251216044246 1.951160
20251216044247 1.951160
20251216044248 1.951160
20251216044249 1.951160
20251216044250 1.956044
20251216044251 1.956044
20251216044252 1.958486
20251216044253 1.956044
20251216044254 1.958486
20251216044255 1.958486
20251216044256 1.953602
20251216044257 1.953602
20251216044258 1.951160
20251216044259 1.953602
20251216044300 1.953602
20251216044301 1.953602
20251216044302 1.953602
20251216044303 1.951160
20251216044304 1.951160
20251216044305 1.951160
20251216044306 1.951160
20251216044307 1.953602
20251216044308 1.956044
20251216044309 1.956044
20251216044310 1.956044
20251216044311 1.948718
20251216044312 1.948718
20251216044313 1.953602
20251216044314 1.953602
20251216044315 1.951160
20251216044316 1.953602
20251216044317 1.951160
20251216044318 1.948718
20251216044319 1.948718
20251216044320 1.946276
20251216044321 1.951160
20251216044322 1.951160
20251216044323 1.948718
20251216044324 1.948718
20251216044325 1.951160
20251216044326 1.948718
20251216044327 1.948718
20251216044328 1.948718
20251216044329 1.948718
20251216044330 1.951160
20251216044331 1.951160
20251216044332 1.956044
20251216044333 1.956044
20251216044334 1.958486
20251216044335 1.960928
20251216044336 1.963370
20251216044337 1.963370
20251216044338 1.963370
20251216044339 1.960928
20251216044340 1.960928
20251216044341 1.958486
20251216044342 1.958486
20251216044343 1.958486
20251216044344 1.956044
20251216044345 1.956044
20251216044346 1.956044
20251216044347 1.953602
20251216044348 1.953602
20251216044349 1.953602
20251216044350 1.956044
20251216044351 1.956044
20251216044352 1.956044
20251216044353 1.953602
20251216044354 1.951160
20251216044355 1.951160
20251216044356 1.948718
20251216044357 1.951160
20251216044358 1.951160
20251216044359 1.951160
20251216044400 1.951160
20251216044401 1.951160
20251216044402 1.951160
20251216044403 1.951160
20251216044404 1.953602
20251216044405 1.956044
20251216044406 1.956044
20251216044407 1.960928
20251216044408 1.960928
20251216044409 1.960928
20251216044410 1.958486
20251216044411 1.958486
20251216044412 1.958486
20251216044413 1.958486
20251216044414 1.956044
20251216044415 1.956044
20251216044416 1.953602
20251216044417 1.948718
20251216044418 1.948718
20251216044419 1.946276
20251216044420 1.943834
20251216044421 1.946276
20251216044422 1.948718
20251216044423 1.943834
20251216044424 1.946276
20251216044425 1.946276
20251216044426 1.946276
20251216044427 1.948718
20251216044428 1.946276
20251216044429 1.951160
20251216044430 1.956044
20251216044431 1.956044
20251216044432 1.956044
20251216044433 1.958486
20251216044434 1.960928
20251216044435 1.965812
20251216044436 1.965812
20251216044437 1.963370
20251216044438 1.968254
20251216044439 1.965812
20251216044440 1.963370
20251216044441 1.958486
20251216044442 1.960928
20251216044443 1.960928
20251216044444 1.958486
20251216044445 1.953602
20251216044446 1.951160
20251216044447 1.953602
20251216044448 1.951160
20251216044449 1.953602
20251216044450 1.948718
20251216044451 1.948718
20251216044452 1.943834
20251216044453 1.943834
20251216044454 1.936508
20251216044455 1.941392
20251216044456 1.941392
20251216044457 1.938950
20251216044458 1.938950
20251216044459 1.936508
20251216044500 1.941392
20251216044501 1.938950
20251216044502 1.936508
20251216044503 1.938950
20251216044504 1.936508
20251216044505 1.936508
20251216044506 1.934066
20251216044507 1.936508
20251216044508 1.934066
20251216044509 1.934066
20251216044510 1.934066
20251216044511 1.938950
20251216044512 1.943834
20251216044513 1.941392
20251216044514 1.946276
20251216044515 1.946276
20251216044516 1.948718
20251216044517 1.948718
20251216044518 1.951160
20251216044519 1.951160
20251216044520 1.953602
20251216044521 1.953602
20251216044522 1.951160
20251216044523 1.951160
20251216044524 1.951160
20251216044525 1.951160
20251216044526 1.948718
20251216044527 1.948718
20251216044528 1.941392
20251216044529 1.941392
20251216044530 1.938950
20251216044531 1.938950
20251216044532 1.936508
20251216044533 1.938950
20251216044534 1.941392
20251216044535 1.943834
20251216044536 1.941392
20251216044537 1.941392
20251216044538 1.946276
20251216044539 1.946276
20251216044540 1.946276
20251216044541 1.951160
20251216044542 1.953602
20251216044543 1.953602
20251216044544 1.951160
20251216044545 1.946276
20251216044546 1.948718
20251216044547 1.946276
20251216044548 1.946276
20251216044549 1.946276
20251216044550 1.946276
20251216044551 1.943834
20251216044552 1.938950
20251216044553 1.941392
20251216044554 1.941392
20251216044555 1.943834
20251216044556 1.941392
20251216044557 1.943834
20251216044558 1.943834
20251216044559 1.948718
20251216044600 1.948718
20251216044601 1.946276
20251216044602 1.948718
20251216044603 1.946276
20251216044604 1.948718
20251216044605 1.948718
20251216044606 1.948718
20251216044607 1.948718
20251216044608 1.948718
20251216044609 1.943834
20251216044610 1.941392
20251216044611 1.941392
20251216044612 1.943834
20251216044613 1.943834
20251216044614 1.941392
20251216044615 1.938950
20251216044616 1.936508
20251216044617 1.936508
20251216044618 1.938950
20251216044619 1.943834
20251216044620 1.943834
20251216044621 1.943834
20251216044622 1.943834
20251216044623 1.941392
20251216044624 1.943834
20251216044625 1.948718
20251216044626 1.948718
20251216044627 1.951160
20251216044628 1.951160
20251216044629 1.946276
20251216044630 1.948718
20251216044631 1.946276
20251216044632 1.946276
20251216044633 1.943834
20251216044634 1.943834
20251216044635 1.941392
20251216044636 1.943834
20251216044637 1.941392
20251216044638 1.941392
20251216044639 1.943834
20251216044640 1.946276
20251216044641 1.946276
20251216044642 1.946276
20251216044643 1.948718
20251216044644 1.948718
20251216044645 1.951160
20251216044646 1.948718
20251216044647 1.948718
20251216044648 1.948718
20251216044649 1.948718
20251216044650 1.948718
20251216044651 1.946276
20251216044652 1.946276
20251216044653 1.943834
20251216044654 1.941392
20251216044655 1.941392
20251216044656 1.941392
20251216044657 1.938950
20251216044658 1.941392
20251216044659 1.938950
20251216044700 1.936508
20251216044701 1.941392
20251216044702 1.941392
20251216044703 1.943834
20251216044704 1.941392
20251216044705 1.938950
20251216044706 1.941392
20251216044707 1.941392
20251216044708 1.941392
20251216044709 1.943834
20251216044710 1.943834
20251216044711 1.946276
20251216044712 1.951160
20251216044713 1.946276
20251216044714 1.948718
20251216044715 1.951160
20251216044716 1.948718
20251216044717 1.951160
20251216044718 1.948718
20251216044719 1.948718
20251216044720 1.948718
20251216044721 1.946276
20251216044722 1.943834
20251216044723 1.946276
20251216044724 1.946276
20251216044725 1.946276
20251216044726 1.948718
20251216044727 1.948718
20251216044728 1.946276
20251216044729 1.948718
20251216044730 1.948718
20251216044731 1.951160
20251216044732 1.953602
20251216044733 1.953602
20251216044734 1.953602
20251216044735 1.956044
20251216044736 1.958486
20251216044737 1.956044
20251216044738 1.958486
20251216044739 1.958486
20251216044740 1.956044
20251216044741 1.953602
20251216044742 1.953602
20251216044743 1.948718
20251216044744 1.946276
20251216044745 1.946276
20251216044746 1.946276
20251216044747 1.946276
20251216044748 1.948718
20251216044749 1.946276
20251216044750 1.946276
20251216044751 1.946276
20251216044752 1.946276
20251216044753 1.953602
20251216044754 1.953602
20251216044755 1.953602
20251216044756 1.951160
20251216044757 1.953602
20251216044758 1.953602
20251216044759 1.953602
20251216044800 1.951160
20251216044801 1.948718
20251216044802 1.948718
20251216044803 1.943834
20251216044804 1.946276
20251216044805 1.946276
20251216044806 1.946276
20251216044807 1.943834
20251216044808 1.943834
20251216044809 1.943834
20251216044810 1.943834
20251216044811 1.943834
20251216044812 1.941392
20251216044813 1.941392
20251216044814 1.943834
20251216044815 1.943834
20251216044816 1.946276
20251216044817 1.943834
20251216044818 1.941392
20251216044819 1.943834
20251216044820 1.943834
20251216044821 1.946276
20251216044822 1.951160
20251216044823 1.948718
20251216044824 1.948718
20251216044825 1.948718
20251216044826 1.948718
20251216044827 1.951160
20251216044828 1.951160
20251216044829 1.953602
20251216044830 1.953602
20251216044831 1.953602
20251216044832 1.951160
20251216044833 1.956044
20251216044834 1.956044
20251216044835 1.953602
20251216044836 1.953602
20251216044837 1.953602
20251216044838 1.956044
20251216044839 1.956044
20251216044840 1.958486
20251216044841 1.960928
20251216044842 1.960928
20251216044843 1.960928
20251216044844 1.960928
20251216044845 1.963370
20251216044846 1.963370
20251216044847 1.963370
20251216044848 1.960928
20251216044849 1.958486
20251216044850 1.958486
20251216044851 1.956044
20251216044852 1.956044
20251216044853 1.953602
20251216044854 1.951160
20251216044855 1.951160
20251216044856 1.951160
20251216044857 1.951160
20251216044858 1.951160
20251216044859 1.951160
20251216044900 1.946276
20251216044901 1.946276
20251216044902 1.946276
20251216044903 1.946276
20251216044904 1.948718
20251216044905 1.946276
20251216044906 1.946276
20251216044907 1.946276
20251216044908 1.943834
20251216044909 1.943834
20251216044910 1.938950
20251216044911 1.941392
20251216044912 1.943834
20251216044913 1.943834
20251216044914 1.943834
20251216044915 1.946276
20251216044916 1.943834
20251216044917 1.946276
20251216044918 1.948718
20251216044919 1.946276
20251216044920 1.953602
20251216044921 1.951160
20251216044922 1.948718
20251216044923 1.946276
20251216044924 1.946276
20251216044925 1.943834
20251216044926 1.941392
20251216044927 1.941392
20251216044928 1.941392
20251216044929 1.941392
20251216044930 1.941392
20251216044931 1.938950
20251216044932 1.938950
20251216044933 1.941392
20251216044934 1.943834
20251216044935 1.946276
20251216044936 1.948718
20251216044937 1.948718
20251216044938 1.948718
20251216044939 1.951160
20251216044940 1.951160
20251216044941 1.948718
20251216044942 1.946276
20251216044943 1.946276
20251216044944 1.946276
20251216044945 1.946276
20251216044946 1.946276
20251216044947 1.943834
20251216044948 1.946276
20251216044949 1.943834
20251216044950 1.946276
20251216044951 1.948718
20251216044952 1.953602
20251216044953 1.953602
20251216044954 1.953602
20251216044955 1.953602
20251216044956 1.953602
20251216044957 1.956044
20251216044958 1.953602
20251216044959 1.956044
20251216045000 1.956044
20251216045001 1.956044
20251216045002 1.956044
20251216045003 1.956044
20251216045004 1.958486
20251216045005 1.956044
20251216045006 1.956044
20251216045007 1.953602
20251216045008 1.956044
20251216045009 1.956044
20251216045010 1.953602
20251216045011 1.951160
20251216045012 1.951160
20251216045013 1.946276
20251216045014 1.946276
20251216045015 1.946276
20251216045016 1.948718
20251216045017 1.951160
20251216045018 1.951160
20251216045019 1.948718
20251216045020 1.948718
20251216045021 1.951160
20251216045022 1.951160
20251216045023 1.953602
20251216045024 1.951160
20251216045025 1.951160
20251216045026 1.951160
20251216045027 1.948718
20251216045028 1.948718
20251216045029 1.946276
20251216045030 1.948718
20251216045031 1.948718
20251216045032 1.943834
20251216045033 1.943834
20251216045034 1.943834
20251216045035 1.941392
20251216045036 1.941392
20251216045037 1.941392
20251216045038 1.941392
20251216045039 1.941392
20251216045040 1.938950
20251216045041 1.938950
20251216045042 1.938950
20251216045043 1.941392
20251216045044 1.941392
20251216045045 1.946276
20251216045046 1.946276
20251216045047 1.946276
20251216045048 1.948718
20251216045049 1.948718
20251216045050 1.951160
20251216045051 1.951160
20251216045052 1.953602
20251216045053 1.951160
20251216045054 1.951160
20251216045055 1.951160
20251216045056 1.951160
20251216045057 1.951160
20251216045058 1.951160
20251216045059 1.951160
20251216045100 1.951160
20251216045101 1.951160
20251216045102 1.948718
20251216045103 1.953602
20251216045104 1.953602
20251216045105 1.956044
20251216045106 1.953602
20251216045107 1.953602
20251216045108 1.956044
20251216045109 1.956044
20251216045110 1.953602
20251216045111 1.956044
20251216045112 1.958486
20251216045113 1.953602
20251216045114 1.953602
20251216045115 1.948718
20251216045116 1.951160
20251216045117 1.946276
20251216045118 1.946276
20251216045119 1.943834
20251216045120 1.941392
20251216045121 1.943834
20251216045122 1.943834
20251216045123 1.941392
20251216045124 1.941392
20251216045125 1.946276
20251216045126 1.946276
20251216045127 1.948718
20251216045128 1.948718
20251216045129 1.953602
20251216045130 1.956044
20251216045131 1.953602
20251216045132 1.953602
20251216045133 1.956044
20251216045134 1.956044
20251216045135 1.953602
20251216045136 1.958486
20251216045137 1.960928
20251216045138 1.958486
20251216045139 1.953602
20251216045140 1.953602
20251216045141 1.956044
20251216045142 1.953602
20251216045143 1.953602
20251216045144 1.953602
20251216045145 1.956044
20251216045146 1.948718
20251216045147 1.946276
20251216045148 1.946276
20251216045149 1.948718
20251216045150 1.948718
20251216045151 1.946276
20251216045152 1.946276
20251216045153 1.946276
20251216045154 1.946276
20251216045155 1.946276
20251216045156 1.948718
20251216045157 1.948718
20251216045158 1.948718
20251216045159 1.948718
20251216045200 1.948718
20251216045201 1.946276
20251216045202 1.946276
20251216045203 1.946276
20251216045204 1.946276
20251216045205 1.946276
20251216045206 1.948718
20251216045207 1.951160
20251216045208 1.948718
20251216045209 1.948718
20251216045210 1.951160
20251216045211 1.953602
20251216045212 1.956044
20251216045213 1.956044
20251216045214 1.956044
20251216045215 1.956044
20251216045216 1.953602
20251216045217 1.956044
20251216045218 1.958486
20251216045219 1.958486
20251216045220 1.953602
20251216045221 1.956044
20251216045222 1.956044
20251216045223 1.956044
20251216045224 1.958486
20251216045225 1.958486
20251216045226 1.960928
20251216045227 1.958486
20251216045228 1.956044
20251216045229 1.956044
20251216045230 1.958486
20251216045231 1.956044
20251216045232 1.951160
20251216045233 1.948718
20251216045234 1.946276
20251216045235 1.941392
20251216045236 1.941392
20251216045237 1.943834
20251216045238 1.943834
20251216045239 1.943834
20251216045240 1.946276
20251216045241 1.943834
20251216045242 1.946276
20251216045243 1.948718
20251216045244 1.953602
20251216045245 1.953602
20251216045246 1.953602
20251216045247 1.951160
20251216045248 1.953602
20251216045249 1.953602
20251216045250 1.951160
20251216045251 1.953602
20251216045252 1.951160
20251216045253 1.953602
20251216045254 1.951160
20251216045255 1.953602
20251216045256 1.956044
20251216045257 1.956044
20251216045258 1.956044
20251216045259 1.953602
20251216045300 1.951160
20251216045301 1.951160
20251216045302 1.948718
20251216045303 1.943834
20251216045304 1.941392
20251216045305 1.941392
20251216045306 1.941392
20251216045307 1.938950
20251216045308 1.938950
20251216045309 1.941392
20251216045310 1.946276
20251216045311 1.951160
20251216045312 1.953602
20251216045313 1.956044
20251216045314 1.958486
20251216045315 1.960928
20251216045316 1.960928
20251216045317 1.965812
20251216045318 1.960928
20251216045319 1.963370
20251216045320 1.960928
20251216045321 1.960928
20251216045322 1.960928
20251216045323 1.958486
20251216045324 1.958486
20251216045325 1.958486
20251216045326 1.958486
20251216045327 1.956044
20251216045328 1.956044
20251216045329 1.953602
20251216045330 1.953602
20251216045331 1.951160
20251216045332 1.951160
20251216045333 1.953602
20251216045334 1.951160
20251216045335 1.948718
20251216045336 1.948718
20251216045337 1.946276
20251216045338 1.943834
20251216045339 1.943834
20251216045340 1.943834
20251216045341 1.946276
20251216045342 1.943834
20251216045343 1.943834
20251216045344 1.946276
20251216045345 1.948718
20251216045346 1.948718
20251216045347 1.948718
20251216045348 1.951160
20251216045349 1.953602
20251216045350 1.953602
20251216045351 1.953602
20251216045352 1.951160
20251216045353 1.953602
20251216045354 1.951160
20251216045355 1.948718
20251216045356 1.946276
20251216045357 1.951160
20251216045358 1.948718
20251216045359 1.948718
20251216045400 1.946276
20251216045401 1.946276
20251216045402 1.948718
20251216045403 1.948718
20251216045404 1.946276
20251216045405 1.948718
20251216045406 1.948718
20251216045407 1.946276
20251216045408 1.948718
20251216045409 1.951160
20251216045410 1.953602
20251216045411 1.953602
20251216045412 1.956044
20251216045413 1.956044
20251216045414 1.960928
20251216045415 1.960928
20251216045416 1.963370
20251216045417 1.963370
20251216045418 1.960928
20251216045419 1.963370
20251216045420 1.958486
20251216045421 1.953602
20251216045422 1.953602
20251216045423 1.951160
20251216045424 1.946276
20251216045425 1.946276
20251216045426 1.941392
20251216045427 1.938950
20251216045428 1.938950
20251216045429 1.936508
20251216045430 1.938950
20251216045431 1.938950
20251216045432 1.936508
20251216045433 1.936508
20251216045434 1.938950
20251216045435 1.938950
20251216045436 1.941392
20251216045437 1.941392
20251216045438 1.936508
20251216045439 1.936508
20251216045440 1.938950
20251216045441 1.936508
20251216045442 1.936508
20251216045443 1.938950
20251216045444 1.938950
20251216045445 1.941392
20251216045446 1.946276
20251216045447 1.951160
20251216045448 1.958486
20251216045449 1.963370
20251216045450 1.960928
20251216045451 1.960928
20251216045452 1.963370
20251216045453 1.965812
20251216045454 1.965812
20251216045455 1.965812
20251216045456 1.963370
20251216045457 1.958486
20251216045458 1.953602
20251216045459 1.953602
20251216045500 1.953602
20251216045501 1.956044
20251216045502 1.956044
20251216045503 1.956044
20251216045504 1.958486
20251216045505 1.956044
20251216045506 1.956044
20251216045507 1.956044
20251216045508 1.956044
20251216045509 1.953602
20251216045510 1.953602
20251216045511 1.953602
20251216045512 1.953602
20251216045513 1.951160
20251216045514 1.948718
20251216045515 1.951160
20251216045516 1.951160
20251216045517 1.951160
20251216045518 1.951160
20251216045519 1.951160
20251216045520 1.956044
20251216045521 1.948718
20251216045522 1.948718
20251216045523 1.946276
20251216045524 1.946276
20251216045525 1.948718
20251216045526 1.948718
20251216045527 1.946276
20251216045528 1.946276
20251216045529 1.946276
20251216045530 1.946276
20251216045531 1.948718
20251216045532 1.948718
20251216045533 1.951160
20251216045534 1.951160
20251216045535 1.951160
20251216045536 1.951160
20251216045537 1.956044
20251216045538 1.953602
20251216045539 1.956044
20251216045540 1.953602
20251216045541 1.951160
20251216045542 1.951160
20251216045543 1.951160
20251216045544 1.951160
20251216045545 1.953602
20251216045546 1.953602
20251216045547 1.951160
20251216045548 1.948718
20251216045549 1.946276
20251216045550 1.946276
20251216045551 1.946276
20251216045552 1.946276
20251216045553 1.948718
20251216045554 1.948718
20251216045555 1.948718
20251216045556 1.946276
20251216045557 1.946276
20251216045558 1.948718
20251216045559 1.948718
20251216045600 1.948718
20251216045601 1.951160
20251216045602 1.953602
20251216045603 1.953602
20251216045604 1.951160
20251216045605 1.951160
20251216045606 1.951160
20251216045607 1.951160
20251216045608 1.951160
20251216045609 1.951160
20251216045610 1.951160
20251216045611 1.948718
20251216045612 1.946276
20251216045613 1.948718
20251216045614 1.946276
20251216045615 1.946276
20251216045616 1.946276
20251216045617 1.951160
20251216045618 1.951160
20251216045619 1.953602
20251216045620 1.951160
20251216045621 1.953602
20251216045622 1.956044
20251216045623 1.956044
20251216045624 1.958486
20251216045625 1.960928
20251216045626 1.963370
20251216045627 1.960928
20251216045628 1.958486
20251216045629 1.956044
20251216045630 1.960928
20251216045631 1.960928
20251216045632 1.958486
20251216045633 1.956044
20251216045634 1.953602
20251216045635 1.951160
20251216045636 1.953602
20251216045637 1.953602
20251216045638 1.951160
20251216045639 1.951160
20251216045640 1.951160
20251216045641 1.953602
20251216045642 1.953602
20251216045643 1.953602
20251216045644 1.953602
20251216045645 1.953602
20251216045646 1.951160
20251216045647 1.953602
20251216045648 1.956044
20251216045649 1.958486
20251216045650 1.958486
20251216045651 1.956044
20251216045652 1.958486
20251216045653 1.958486
20251216045654 1.956044
20251216045655 1.958486
20251216045656 1.958486
20251216045657 1.956044
20251216045658 1.953602
20251216045659 1.956044
20251216045700 1.953602
20251216045701 1.953602
20251216045702 1.953602
20251216045703 1.953602
20251216045704 1.953602
20251216045705 1.956044
20251216045706 1.953602
20251216045707 1.956044
20251216045708 1.956044
20251216045709 1.951160
20251216045710 1.951160
20251216045711 1.951160
20251216045712 1.946276
20251216045713 1.951160
20251216045714 1.951160
20251216045715 1.948718
20251216045716 1.951160
20251216045717 1.951160
20251216045718 1.951160
20251216045719 1.951160
20251216045720 1.953602
20251216045721 1.956044
20251216045722 1.953602
20251216045723 1.953602
20251216045724 1.951160
20251216045725 1.953602
20251216045726 1.948718
20251216045727 1.946276
20251216045728 1.951160
20251216045729 1.951160
20251216045730 1.951160
20251216045731 1.951160
20251216045732 1.953602
20251216045733 1.953602
20251216045734 1.956044
20251216045735 1.956044
20251216045736 1.958486
20251216045737 1.960928
20251216045738 1.956044
20251216045739 1.956044
20251216045740 1.956044
20251216045741 1.956044
20251216045742 1.958486
20251216045743 1.953602
20251216045744 1.951160
20251216045745 1.951160
20251216045746 1.948718
20251216045747 1.951160
20251216045748 1.951160
20251216045749 1.948718
20251216045750 1.948718
20251216045751 1.948718
20251216045752 1.946276
20251216045753 1.951160
20251216045754 1.953602
20251216045755 1.951160
20251216045756 1.956044
20251216045757 1.956044
20251216045758 1.953602
20251216045759 1.958486
20251216045800 1.960928
20251216045801 1.956044
20251216045802 1.958486
20251216045803 1.958486
20251216045804 1.958486
20251216045805 1.956044
20251216045806 1.956044
20251216045807 1.956044
20251216045808 1.956044
20251216045809 1.958486
20251216045810 1.956044
20251216045811 1.958486
20251216045812 1.960928
20251216045813 1.958486
20251216045814 1.956044
20251216045815 1.958486
20251216045816 1.958486
20251216045817 1.956044
20251216045818 1.953602
20251216045819 1.951160
20251216045820 1.953602
20251216045821 1.953602
20251216045822 1.951160
20251216045823 1.948718
20251216045824 1.948718
20251216045825 1.948718
20251216045826 1.946276
20251216045827 1.946276
20251216045828 1.948718
20251216045829 1.948718
20251216045830 1.946276
20251216045831 1.946276
20251216045832 1.946276
20251216045833 1.948718
20251216045834 1.951160
20251216045835 1.948718
20251216045836 1.951160
20251216045837 1.948718
20251216045838 1.948718
20251216045839 1.953602
20251216045840 1.953602
20251216045841 1.956044
20251216045842 1.960928
20251216045843 1.958486
20251216045844 1.960928
20251216045845 1.968254
20251216045846 1.970696
20251216045847 1.973138
20251216045848 1.970696
20251216045849 1.968254
20251216045850 1.965812
20251216045851 1.965812
20251216045852 1.965812
20251216045853 1.965812
20251216045854 1.963370
20251216045855 1.958486
20251216045856 1.951160
20251216045857 1.951160
20251216045858 1.951160
20251216045859 1.951160
20251216045900 1.948718
20251216045901 1.948718
20251216045902 1.946276
20251216045903 1.943834
20251216045904 1.943834
20251216045905 1.943834
20251216045906 1.946276
20251216045907 1.943834
20251216045908 1.943834
20251216045909 1.938950
20251216045910 1.943834
20251216045911 1.943834
20251216045912 1.948718
20251216045913 1.948718
20251216045914 1.951160
20251216045915 1.948718
20251216045916 1.951160
20251216045917 1.956044
20251216045918 1.958486
20251216045919 1.965812
20251216045920 1.968254
20251216045921 1.970696
20251216045922 1.965812
20251216045923 1.968254
20251216045924 1.968254
20251216045925 1.968254
20251216045926 1.968254
20251216045927 1.965812
20251216045928 1.965812
20251216045929 1.963370
20251216045930 1.958486
20251216045931 1.958486
20251216045932 1.960928
20251216045933 1.958486
20251216045934 1.958486
20251216045935 1.958486
20251216045936 1.956044
20251216045937 1.956044
20251216045938 1.956044
20251216045939 1.956044
20251216045940 1.958486
20251216045941 1.956044
20251216045942 1.956044
20251216045943 1.953602
20251216045944 1.956044
20251216045945 1.956044
20251216045946 1.958486
20251216045947 1.958486
20251216045948 1.958486
20251216045949 1.960928
20251216045950 1.958486
20251216045951 1.960928
20251216045952 1.960928
20251216045953 1.963370
20251216045954 1.963370
20251216045955 1.965812
20251216045956 1.960928
20251216045957 1.960928
20251216045958 1.958486
20251216045959 1.956044
20251216050000 1.953602
20251216050001 1.956044
20251216050002 1.953602
20251216050003 1.953602
20251216050004 1.948718
20251216050005 1.943834
20251216050006 1.948718
20251216050007 1.946276
20251216050008 1.948718
20251216050009 1.951160
20251216050010 1.951160
20251216050011 1.948718
20251216050012 1.948718
20251216050013 1.948718
20251216050014 1.951160
20251216050015 1.951160
20251216050016 1.951160
20251216050017 1.953602
20251216050018 1.953602
20251216050019 1.951160
20251216050020 1.953602
20251216050021 1.956044
20251216050022 1.953602
20251216050023 1.951160
20251216050024 1.951160
20251216050025 1.951160
20251216050026 1.948718
20251216050027 1.953602
20251216050028 1.951160
20251216050029 1.953602
20251216050030 1.956044
20251216050031 1.953602
20251216050032 1.953602
20251216050033 1.958486
20251216050034 1.958486
20251216050035 1.960928
20251216050036 1.963370
20251216050037 1.963370
20251216050038 1.963370
20251216050039 1.963370
20251216050040 1.963370
20251216050041 1.963370
20251216050042 1.963370
20251216050043 1.953602
20251216050044 1.951160
20251216050045 1.951160
20251216050046 1.951160
20251216050047 1.946276
20251216050048 1.946276
20251216050049 1.943834
20251216050050 1.943834
20251216050051 1.943834
20251216050052 1.948718
20251216050053 1.951160
20251216050054 1.951160
20251216050055 1.951160
20251216050056 1.953602
20251216050057 1.953602
20251216050058 1.953602
20251216050059 1.953602
20251216050100 1.953602
20251216050101 1.953602
20251216050102 1.953602
20251216050103 1.958486
20251216050104 1.960928
20251216050105 1.963370
20251216050106 1.963370
20251216050107 1.963370
20251216050108 1.960928
20251216050109 1.963370
20251216050110 1.963370
20251216050111 1.965812
20251216050112 1.968254
20251216050113 1.963370
20251216050114 1.965812
20251216050115 1.963370
20251216050116 1.960928
20251216050117 1.951160
20251216050118 1.956044
20251216050119 1.956044
20251216050120 1.958486
20251216050121 1.956044
20251216050122 1.953602
20251216050123 1.956044
20251216050124 1.953602
20251216050125 1.951160
20251216050126 1.951160
20251216050127 1.958486
20251216050128 1.956044
20251216050129 1.956044
20251216050130 1.948718
20251216050131 1.948718
20251216050132 1.948718
20251216050133 1.946276
20251216050134 1.946276
20251216050135 1.948718
20251216050136 1.948718
20251216050137 1.951160
20251216050138 1.953602
20251216050139 1.956044
20251216050140 1.956044
20251216050141 1.956044
20251216050142 1.956044
20251216050143 1.953602
20251216050144 1.956044
20251216050145 1.953602
20251216050146 1.951160
20251216050147 1.953602
20251216050148 1.951160
20251216050149 1.948718
20251216050150 1.948718
20251216050151 1.951160
20251216050152 1.951160
20251216050153 1.951160
20251216050154 1.953602
20251216050155 1.953602
20251216050156 1.956044
20251216050157 1.953602
20251216050158 1.953602
20251216050159 1.953602
20251216050200 1.956044
20251216050201 1.953602
20251216050202 1.953602
20251216050203 1.953602
20251216050204 1.953602
20251216050205 1.953602
20251216050206 1.953602
20251216050207 1.953602
20251216050208 1.953602
20251216050209 1.953602
20251216050210 1.953602
20251216050211 1.958486
20251216050212 1.958486
20251216050213 1.960928
20251216050214 1.960928
20251216050215 1.960928
20251216050216 1.963370
20251216050217 1.965812
20251216050218 1.965812
20251216050219 1.968254
20251216050220 1.968254
20251216050221 1.968254
20251216050222 1.968254
20251216050223 1.965812
20251216050224 1.963370
20251216050225 1.963370
20251216050226 1.963370
20251216050227 1.960928
20251216050228 1.960928
20251216050229 1.958486
20251216050230 1.958486
20251216050231 1.956044
20251216050232 1.953602
20251216050233 1.951160
20251216050234 1.953602
20251216050235 1.953602
20251216050236 1.953602
20251216050237 1.953602
20251216050238 1.953602
20251216050239 1.953602
20251216050240 1.951160
20251216050241 1.953602
20251216050242 1.956044
20251216050243 1.958486
20251216050244 1.958486
20251216050245 1.960928
20251216050246 1.963370
20251216050247 1.963370
20251216050248 1.960928
20251216050249 1.960928
20251216050250 1.960928
20251216050251 1.960928
20251216050252 1.960928
20251216050253 1.960928
20251216050254 1.958486
20251216050255 1.956044
20251216050256 1.953602
20251216050257 1.953602
20251216050258 1.958486
20251216050259 1.958486
20251216050300 1.960928
20251216050301 1.963370
20251216050302 1.963370
20251216050303 1.965812
20251216050304 1.963370
20251216050305 1.963370
20251216050306 1.963370
20251216050307 1.963370
20251216050308 1.958486
20251216050309 1.958486
20251216050310 1.958486
20251216050311 1.953602
20251216050312 1.951160
20251216050313 1.953602
20251216050314 1.956044
20251216050315 1.958486
20251216050316 1.958486
20251216050317 1.960928
20251216050318 1.963370
20251216050319 1.963370
20251216050320 1.963370
20251216050321 1.965812
20251216050322 1.965812
20251216050323 1.963370
20251216050324 1.960928
20251216050325 1.960928
20251216050326 1.960928
20251216050327 1.960928
20251216050328 1.958486
20251216050329 1.960928
20251216050330 1.960928
20251216050331 1.963370
20251216050332 1.965812
20251216050333 1.965812
20251216050334 1.968254
20251216050335 1.963370
20251216050336 1.963370
20251216050337 1.968254
20251216050338 1.965812
20251216050339 1.960928
20251216050340 1.960928
20251216050341 1.958486
20251216050342 1.958486
20251216050343 1.958486
20251216050344 1.958486
20251216050345 1.958486
20251216050346 1.958486
20251216050347 1.953602
20251216050348 1.953602
20251216050349 1.958486
20251216050350 1.958486
20251216050351 1.960928
20251216050352 1.958486
20251216050353 1.958486
20251216050354 1.958486
20251216050355 1.958486
20251216050356 1.958486
20251216050357 1.960928
20251216050358 1.958486
20251216050359 1.956044
20251216050400 1.956044
20251216050401 1.953602
20251216050402 1.956044
20251216050403 1.953602
20251216050404 1.953602
20251216050405 1.953602
20251216050406 1.953602
20251216050407 1.951160
20251216050408 1.953602
20251216050409 1.953602
20251216050410 1.956044
20251216050411 1.956044
20251216050412 1.958486
20251216050413 1.960928
20251216050414 1.960928
20251216050415 1.960928
20251216050416 1.958486
20251216050417 1.963370
20251216050418 1.960928
20251216050419 1.960928
20251216050420 1.960928
20251216050421 1.960928
20251216050422 1.960928
20251216050423 1.960928
20251216050424 1.960928
20251216050425 1.960928
20251216050426 1.965812
20251216050427 1.963370
20251216050428 1.963370
20251216050429 1.965812
20251216050430 1.965812
20251216050431 1.968254
20251216050432 1.965812
20251216050433 1.963370
20251216050434 1.960928
20251216050435 1.960928
20251216050436 1.960928
20251216050437 1.960928
20251216050438 1.963370
20251216050439 1.960928
20251216050440 1.958486
20251216050441 1.956044
20251216050442 1.960928
20251216050443 1.958486
20251216050444 1.960928
20251216050445 1.960928
20251216050446 1.958486
20251216050447 1.958486
20251216050448 1.956044
20251216050449 1.951160
20251216050450 1.951160
20251216050451 1.951160
20251216050452 1.948718
20251216050453 1.951160
20251216050454 1.948718
20251216050455 1.948718
20251216050456 1.948718
20251216050457 1.948718
20251216050458 1.951160
20251216050459 1.958486
20251216050500 1.958486
20251216050501 1.956044
20251216050502 1.956044
20251216050503 1.953602
20251216050504 1.951160
20251216050505 1.951160
20251216050506 1.951160
20251216050507 1.951160
20251216050508 1.948718
20251216050509 1.951160
20251216050510 1.951160
20251216050511 1.953602
20251216050512 1.953602
20251216050513 1.958486
20251216050514 1.958486
20251216050515 1.960928
20251216050516 1.960928
20251216050517 1.960928
20251216050518 1.963370
20251216050519 1.960928
20251216050520 1.960928
20251216050521 1.960928
20251216050522 1.958486
20251216050523 1.956044
20251216050524 1.958486
20251216050525 1.956044
20251216050526 1.956044
20251216050527 1.958486
20251216050528 1.956044
20251216050529 1.956044
20251216050530 1.953602
20251216050531 1.953602
20251216050532 1.951160
20251216050533 1.953602
20251216050534 1.951160
20251216050535 1.953602
20251216050536 1.956044
20251216050537 1.956044
20251216050538 1.960928
20251216050539 1.963370
20251216050540 1.965812
20251216050541 1.970696
20251216050542 1.973138
20251216050543 1.973138
20251216050544 1.978022
20251216050545 1.975580
20251216050546 1.978022
20251216050547 1.978022
20251216050548 1.975580
20251216050549 1.973138
20251216050550 1.973138
20251216050551 1.973138
20251216050552 1.970696
20251216050553 1.970696
20251216050554 1.970696
20251216050555 1.970696
20251216050556 1.968254
20251216050557 1.970696
20251216050558 1.975580
20251216050559 1.975580
20251216050600 1.978022
20251216050601 1.978022
20251216050602 1.980464
20251216050603 1.980464
20251216050604 1.975580
20251216050605 1.975580
20251216050606 1.975580
20251216050607 1.973138
20251216050608 1.968254
20251216050609 1.960928
20251216050610 1.960928
20251216050611 1.958486
20251216050612 1.960928
20251216050613 1.960928
20251216050614 1.963370
20251216050615 1.958486
20251216050616 1.960928
20251216050617 1.960928
20251216050618 1.960928
20251216050619 1.968254
20251216050620 1.968254
20251216050621 1.968254
20251216050622 1.968254
20251216050623 1.963370
20251216050624 1.963370
20251216050625 1.965812
20251216050626 1.963370
20251216050627 1.963370
20251216050628 1.958486
20251216050629 1.958486
20251216050630 1.956044
20251216050631 1.956044
20251216050632 1.956044
20251216050633 1.956044
20251216050634 1.956044
20251216050635 1.953602
20251216050636 1.953602
20251216050637 1.956044
20251216050638 1.958486
20251216050639 1.958486
20251216050640 1.958486
20251216050641 1.956044
20251216050642 1.956044
20251216050643 1.958486
20251216050644 1.960928
20251216050645 1.965812
20251216050646 1.965812
20251216050647 1.963370
20251216050648 1.960928
20251216050649 1.963370
20251216050650 1.960928
20251216050651 1.960928
20251216050652 1.958486
20251216050653 1.956044
20251216050654 1.956044
20251216050655 1.953602
20251216050656 1.953602
20251216050657 1.956044
20251216050658 1.958486
20251216050659 1.953602
20251216050700 1.956044
20251216050701 1.956044
20251216050702 1.956044
20251216050703 1.956044
20251216050704 1.956044
20251216050705 1.956044
20251216050706 1.958486
20251216050707 1.956044
20251216050708 1.958486
20251216050709 1.958486
20251216050710 1.960928
20251216050711 1.960928
20251216050712 1.960928
20251216050713 1.958486
20251216050714 1.953602
20251216050715 1.953602
20251216050716 1.951160
20251216050717 1.951160
20251216050718 1.948718
20251216050719 1.946276
20251216050720 1.946276
20251216050721 1.946276
20251216050722 1.946276
20251216050723 1.948718
20251216050724 1.951160
20251216050725 1.951160
20251216050726 1.951160
20251216050727 1.951160
20251216050728 1.956044
20251216050729 1.960928
20251216050730 1.960928
20251216050731 1.960928
20251216050732 1.958486
20251216050733 1.956044
20251216050734 1.953602
20251216050735 1.953602
20251216050736 1.953602
20251216050737 1.953602
20251216050738 1.948718
20251216050739 1.946276
20251216050740 1.946276
20251216050741 1.948718
20251216050742 1.951160
20251216050743 1.951160
20251216050744 1.953602
20251216050745 1.951160
20251216050746 1.951160
20251216050747 1.951160
20251216050748 1.953602
20251216050749 1.956044
20251216050750 1.953602
20251216050751 1.953602
20251216050752 1.951160
20251216050753 1.953602
20251216050754 1.956044
20251216050755 1.958486
20251216050756 1.958486
20251216050757 1.956044
20251216050758 1.953602
20251216050759 1.956044
20251216050800 1.958486
20251216050801 1.956044
20251216050802 1.956044
20251216050803 1.956044
20251216050804 1.951160
20251216050805 1.948718
20251216050806 1.948718
20251216050807 1.951160
20251216050808 1.948718
20251216050809 1.948718
20251216050810 1.946276
20251216050811 1.948718
20251216050812 1.948718
20251216050813 1.948718
20251216050814 1.951160
20251216050815 1.953602
20251216050816 1.956044
20251216050817 1.956044
20251216050818 1.958486
20251216050819 1.963370
20251216050820 1.960928
20251216050821 1.960928
20251216050822 1.960928
20251216050823 1.963370
20251216050824 1.963370
20251216050825 1.963370
20251216050826 1.960928
20251216050827 1.960928
20251216050828 1.963370
20251216050829 1.960928
20251216050830 1.963370
20251216050831 1.963370
20251216050832 1.963370
20251216050833 1.963370
20251216050834 1.963370
20251216050835 1.963370
20251216050836 1.965812
20251216050837 1.963370
20251216050838 1.960928
20251216050839 1.963370
20251216050840 1.960928
20251216050841 1.960928
20251216050842 1.960928
20251216050843 1.958486
20251216050844 1.958486
20251216050845 1.958486
20251216050846 1.956044
20251216050847 1.958486
20251216050848 1.963370
20251216050849 1.958486
20251216050850 1.960928
20251216050851 1.963370
20251216050852 1.963370
20251216050853 1.960928
20251216050854 1.960928
20251216050855 1.960928
20251216050856 1.965812
20251216050857 1.963370
20251216050858 1.960928
20251216050859 1.963370
20251216050900 1.960928
20251216050901 1.958486
20251216050902 1.963370
20251216050903 1.963370
20251216050904 1.963370
20251216050905 1.963370
20251216050906 1.958486
20251216050907 1.958486
20251216050908 1.958486
20251216050909 1.956044
20251216050910 1.958486
20251216050911 1.960928
20251216050912 1.958486
20251216050913 1.956044
20251216050914 1.953602
20251216050915 1.956044
20251216050916 1.956044
20251216050917 1.958486
20251216050918 1.953602
20251216050919 1.953602
20251216050920 1.948718
20251216050921 1.946276
20251216050922 1.948718
20251216050923 1.951160
20251216050924 1.953602
20251216050925 1.951160
20251216050926 1.951160
20251216050927 1.951160
20251216050928 1.953602
20251216050929 1.953602
20251216050930 1.956044
20251216050931 1.960928
20251216050932 1.960928
20251216050933 1.965812
20251216050934 1.963370
20251216050935 1.963370
20251216050936 1.963370
20251216050937 1.963370
20251216050938 1.960928
20251216050939 1.963370
20251216050940 1.963370
20251216050941 1.963370
20251216050942 1.960928
20251216050943 1.958486
20251216050944 1.958486
20251216050945 1.960928
20251216050946 1.958486
20251216050947 1.960928
20251216050948 1.960928
20251216050949 1.958486
20251216050950 1.956044
20251216050951 1.956044
20251216050952 1.958486
20251216050953 1.958486
20251216050954 1.960928
20251216050955 1.960928
20251216050956 1.960928
20251216050957 1.960928
20251216050958 1.960928
20251216050959 1.960928
20251216051000 1.960928
20251216051001 1.953602
20251216051002 1.953602
20251216051003 1.953602
20251216051004 1.948718
20251216051005 1.951160
20251216051006 1.948718
20251216051007 1.948718
20251216051008 1.948718
20251216051009 1.951160
20251216051010 1.948718
20251216051011 1.953602
20251216051012 1.953602
20251216051013 1.956044
20251216051014 1.958486
20251216051015 1.953602
20251216051016 1.953602
20251216051017 1.951160
20251216051018 1.953602
20251216051019 1.953602
20251216051020 1.958486
20251216051021 1.958486
20251216051022 1.958486
20251216051023 1.960928
20251216051024 1.960928
20251216051025 1.960928
20251216051026 1.963370
20251216051027 1.965812
20251216051028 1.963370
20251216051029 1.960928
20251216051030 1.963370
20251216051031 1.960928
20251216051032 1.963370
20251216051033 1.958486
20251216051034 1.958486
20251216051035 1.960928
20251216051036 1.960928
20251216051037 1.958486
20251216051038 1.958486
20251216051039 1.956044
20251216051040 1.953602
20251216051041 1.953602
20251216051042 1.953602
20251216051043 1.956044
20251216051044 1.953602
20251216051045 1.953602
20251216051046 1.953602
20251216051047 1.958486
20251216051048 1.958486
20251216051049 1.958486
20251216051050 1.960928
20251216051051 1.960928
20251216051052 1.960928
20251216051053 1.960928
20251216051054 1.960928
20251216051055 1.960928
20251216051056 1.960928
20251216051057 1.960928
20251216051058 1.960928
20251216051059 1.958486
20251216051100 1.960928
20251216051101 1.963370
20251216051102 1.963370
20251216051103 1.963370
20251216051104 1.960928
20251216051105 1.960928
20251216051106 1.963370
20251216051107 1.963370
20251216051108 1.963370
20251216051109 1.963370
20251216051110 1.963370
20251216051111 1.963370
20251216051112 1.963370
20251216051113 1.965812
20251216051114 1.965812
20251216051115 1.965812
20251216051116 1.965812
20251216051117 1.965812
20251216051118 1.965812
20251216051119 1.970696
20251216051120 1.968254
20251216051121 1.965812
20251216051122 1.968254
20251216051123 1.963370
20251216051124 1.965812
20251216051125 1.963370
20251216051126 1.963370
20251216051127 1.963370
20251216051128 1.963370
20251216051129 1.958486
20251216051130 1.958486
20251216051131 1.958486
20251216051132 1.953602
20251216051133 1.956044
20251216051134 1.960928
20251216051135 1.965812
20251216051136 1.965812
20251216051137 1.970696
20251216051138 1.968254
20251216051139 1.970696
20251216051140 1.970696
20251216051141 1.970696
20251216051142 1.975580
20251216051143 1.975580
20251216051144 1.968254
20251216051145 1.965812
20251216051146 1.960928
20251216051147 1.958486
20251216051148 1.958486
20251216051149 1.958486
20251216051150 1.958486
20251216051151 1.958486
20251216051152 1.958486
20251216051153 1.956044
20251216051154 1.958486
20251216051155 1.958486
20251216051156 1.963370
20251216051157 1.965812
20251216051158 1.968254
20251216051159 1.968254
20251216051200 1.968254
20251216051201 1.973138
20251216051202 1.970696
20251216051203 1.973138
20251216051204 1.970696
20251216051205 1.968254
20251216051206 1.968254
20251216051207 1.968254
20251216051208 1.965812
20251216051209 1.963370
20251216051210 1.963370
20251216051211 1.963370
20251216051212 1.963370
20251216051213 1.960928
20251216051214 1.960928
20251216051215 1.965812
20251216051216 1.960928
20251216051217 1.956044
20251216051218 1.958486
20251216051219 1.960928
20251216051220 1.960928
20251216051221 1.960928
20251216051222 1.958486
20251216051223 1.958486
20251216051224 1.958486
20251216051225 1.958486
20251216051226 1.960928
20251216051227 1.965812
20251216051228 1.968254
20251216051229 1.965812
20251216051230 1.963370
20251216051231 1.958486
20251216051232 1.963370
20251216051233 1.965812
20251216051234 1.965812
20251216051235 1.963370
20251216051236 1.958486
20251216051237 1.958486
20251216051238 1.956044
20251216051239 1.956044
20251216051240 1.960928
20251216051241 1.958486
20251216051242 1.958486
20251216051243 1.958486
20251216051244 1.960928
20251216051245 1.960928
20251216051246 1.963370
20251216051247 1.963370
20251216051248 1.965812
20251216051249 1.960928
20251216051250 1.958486
20251216051251 1.960928
20251216051252 1.963370
20251216051253 1.960928
20251216051254 1.963370
20251216051255 1.960928
20251216051256 1.960928
20251216051257 1.960928
20251216051258 1.960928
20251216051259 1.965812
20251216051300 1.970696
20251216051301 1.970696
20251216051302 1.968254
20251216051303 1.973138
20251216051304 1.973138
20251216051305 1.975580
20251216051306 1.978022
20251216051307 1.978022
20251216051308 1.975580
20251216051309 1.973138
20251216051310 1.973138
20251216051311 1.970696
20251216051312 1.970696
20251216051313 1.968254
20251216051314 1.965812
20251216051315 1.965812
20251216051316 1.960928
20251216051317 1.963370
20251216051318 1.963370
20251216051319 1.963370
20251216051320 1.965812
20251216051321 1.965812
20251216051322 1.963370
20251216051323 1.965812
20251216051324 1.965812
20251216051325 1.963370
20251216051326 1.963370
20251216051327 1.960928
20251216051328 1.965812
20251216051329 1.968254
20251216051330 1.963370
20251216051331 1.965812
20251216051332 1.963370
20251216051333 1.965812
20251216051334 1.965812
20251216051335 1.965812
20251216051336 1.965812
20251216051337 1.965812
20251216051338 1.963370
20251216051339 1.958486
20251216051340 1.958486
20251216051341 1.958486
20251216051342 1.956044
20251216051343 1.953602
20251216051344 1.956044
20251216051345 1.956044
20251216051346 1.958486
20251216051347 1.960928
20251216051348 1.960928
20251216051349 1.963370
20251216051350 1.965812
20251216051351 1.963370
20251216051352 1.963370
20251216051353 1.965812
20251216051354 1.963370
20251216051355 1.965812
20251216051356 1.965812
20251216051357 1.965812
20251216051358 1.965812
20251216051359 1.968254
20251216051400 1.968254
20251216051401 1.970696
20251216051402 1.970696
20251216051403 1.970696
20251216051404 1.970696
20251216051405 1.960928
20251216051406 1.960928
20251216051407 1.958486
20251216051408 1.958486
20251216051409 1.958486
20251216051410 1.956044
20251216051411 1.958486
20251216051412 1.960928
20251216051413 1.958486
20251216051414 1.951160
20251216051415 1.956044
20251216051416 1.956044
20251216051417 1.958486
20251216051418 1.960928
20251216051419 1.958486
20251216051420 1.960928
20251216051421 1.960928
20251216051422 1.963370
20251216051423 1.965812
20251216051424 1.975580
20251216051425 1.978022
20251216051426 1.975580
20251216051427 1.973138
20251216051428 1.973138
20251216051429 1.973138
20251216051430 1.968254
20251216051431 1.968254
20251216051432 1.963370
20251216051433 1.960928
20251216051434 1.960928
20251216051435 1.960928
20251216051436 1.960928
20251216051437 1.963370
20251216051438 1.965812
20251216051439 1.963370
20251216051440 1.965812
20251216051441 1.965812
20251216051442 1.965812
20251216051443 1.968254
20251216051444 1.968254
20251216051445 1.965812
20251216051446 1.965812
20251216051447 1.965812
20251216051448 1.963370
20251216051449 1.963370
20251216051450 1.963370
20251216051451 1.968254
20251216051452 1.968254
20251216051453 1.968254
20251216051454 1.968254
20251216051455 1.970696
20251216051456 1.970696
20251216051457 1.968254
20251216051458 1.970696
20251216051459 1.973138
20251216051500 1.975580
20251216051501 1.973138
20251216051502 1.975580
20251216051503 1.975580
20251216051504 1.975580
20251216051505 1.973138
20251216051506 1.973138
20251216051507 1.975580
20251216051508 1.970696
20251216051509 1.970696
20251216051510 1.968254
20251216051511 1.968254
20251216051512 1.968254
20251216051513 1.965812
20251216051514 1.968254
20251216051515 1.968254
20251216051516 1.970696
20251216051517 1.968254
20251216051518 1.970696
20251216051519 1.970696
20251216051520 1.970696
20251216051521 1.970696
20251216051522 1.965812
20251216051523 1.965812
20251216051524 1.963370
20251216051525 1.963370
20251216051526 1.963370
20251216051527 1.963370
20251216051528 1.965812
20251216051529 1.963370
20251216051530 1.960928
20251216051531 1.960928
20251216051532 1.960928
20251216051533 1.960928
20251216051534 1.960928
20251216051535 1.960928
20251216051536 1.960928
20251216051537 1.963370
20251216051538 1.963370
20251216051539 1.965812
20251216051540 1.968254
20251216051541 1.968254
20251216051542 1.965812
20251216051543 1.960928
20251216051544 1.965812
20251216051545 1.963370
20251216051546 1.960928
20251216051547 1.960928
20251216051548 1.958486
20251216051549 1.956044
20251216051550 1.953602
20251216051551 1.956044
20251216051552 1.958486
20251216051553 1.960928
20251216051554 1.960928
20251216051555 1.963370
20251216051556 1.965812
20251216051557 1.968254
20251216051558 1.965812
20251216051559 1.968254
20251216051600 1.970696
20251216051601 1.970696
20251216051602 1.970696
20251216051603 1.973138
20251216051604 1.973138
20251216051605 1.970696
20251216051606 1.970696
20251216051607 1.965812
20251216051608 1.968254
20251216051609 1.968254
20251216051610 1.973138
20251216051611 1.973138
20251216051612 1.975580
20251216051613 1.975580
20251216051614 1.978022
20251216051615 1.980464
20251216051616 1.978022
20251216051617 1.978022
20251216051618 1.978022
20251216051619 1.978022
20251216051620 1.975580
20251216051621 1.973138
20251216051622 1.970696
20251216051623 1.970696
20251216051624 1.965812
20251216051625 1.963370
20251216051626 1.963370
20251216051627 1.965812
20251216051628 1.965812
20251216051629 1.968254
20251216051630 1.970696
20251216051631 1.968254
20251216051632 1.973138
20251216051633 1.973138
20251216051634 1.975580
20251216051635 1.975580
20251216051636 1.975580
20251216051637 1.975580
20251216051638 1.975580
20251216051639 1.970696
20251216051640 1.968254
20251216051641 1.968254
20251216051642 1.968254
20251216051643 1.968254
20251216051644 1.968254
20251216051645 1.968254
20251216051646 1.970696
20251216051647 1.970696
20251216051648 1.970696
20251216051649 1.970696
20251216051650 1.973138
20251216051651 1.973138
20251216051652 1.970696
20251216051653 1.970696
20251216051654 1.968254
20251216051655 1.965812
20251216051656 1.963370
20251216051657 1.963370
20251216051658 1.960928
20251216051659 1.956044
20251216051700 1.953602
20251216051701 1.953602
20251216051702 1.956044
20251216051703 1.956044
20251216051704 1.958486
20251216051705 1.963370
20251216051706 1.965812
20251216051707 1.965812
20251216051708 1.965812
20251216051709 1.968254
20251216051710 1.970696
20251216051711 1.970696
20251216051712 1.968254
20251216051713 1.965812
20251216051714 1.968254
20251216051715 1.968254
20251216051716 1.965812
20251216051717 1.965812
20251216051718 1.968254
20251216051719 1.968254
20251216051720 1.970696
20251216051721 1.968254
20251216051722 1.968254
20251216051723 1.970696
20251216051724 1.970696
20251216051725 1.965812
20251216051726 1.968254
20251216051727 1.968254
20251216051728 1.965812
20251216051729 1.968254
20251216051730 1.968254
20251216051731 1.970696
20251216051732 1.968254
20251216051733 1.965812
20251216051734 1.968254
20251216051735 1.968254
20251216051736 1.968254
20251216051737 1.968254
20251216051738 1.968254
20251216051739 1.968254
20251216051740 1.968254
20251216051741 1.968254
20251216051742 1.968254
20251216051743 1.965812
20251216051744 1.960928
20251216051745 1.958486
20251216051746 1.958486
20251216051747 1.960928
20251216051748 1.960928
20251216051749 1.963370
20251216051750 1.963370
20251216051751 1.965812
20251216051752 1.965812
20251216051753 1.968254
20251216051754 1.970696
20251216051755 1.980464
20251216051756 1.980464
20251216051757 1.982906
20251216051758 1.985348
20251216051759 1.987790
20251216051800 1.985348
20251216051801 1.985348
20251216051802 1.985348
20251216051803 1.985348
20251216051804 1.980464
20251216051805 1.978022
20251216051806 1.975580
20251216051807 1.973138
20251216051808 1.968254
20251216051809 1.965812
20251216051810 1.965812
20251216051811 1.968254
20251216051812 1.975580
20251216051813 1.975580
20251216051814 1.978022
20251216051815 1.973138
20251216051816 1.975580
20251216051817 1.973138
20251216051818 1.973138
20251216051819 1.970696
20251216051820 1.970696
20251216051821 1.970696
20251216051822 1.965812
20251216051823 1.963370
20251216051824 1.963370
20251216051825 1.963370
20251216051826 1.963370
20251216051827 1.965812
20251216051828 1.963370
20251216051829 1.965812
20251216051830 1.960928
20251216051831 1.963370
20251216051832 1.960928
20251216051833 1.963370
20251216051834 1.963370
20251216051835 1.963370
20251216051836 1.965812
20251216051837 1.965812
20251216051838 1.968254
20251216051839 1.963370
20251216051840 1.965812
20251216051841 1.965812
20251216051842 1.968254
20251216051843 1.968254
20251216051844 1.965812
20251216051845 1.965812
20251216051846 1.965812
20251216051847 1.963370
20251216051848 1.960928
20251216051849 1.963370
20251216051850 1.963370
20251216051851 1.963370
20251216051852 1.963370
20251216051853 1.963370
20251216051854 1.963370
20251216051855 1.965812
20251216051856 1.968254
20251216051857 1.975580
20251216051858 1.978022
20251216051859 1.980464
20251216051900 1.982906
20251216051901 1.980464
20251216051902 1.980464
20251216051903 1.982906
20251216051904 1.980464
20251216051905 1.982906
20251216051906 1.980464
20251216051907 1.978022
20251216051908 1.975580
20251216051909 1.975580
20251216051910 1.973138
20251216051911 1.975580
20251216051912 1.978022
20251216051913 1.978022
20251216051914 1.980464
20251216051915 1.982906
20251216051916 1.982906
20251216051917 1.980464
20251216051918 1.982906
20251216051919 1.978022
20251216051920 1.978022
20251216051921 1.975580
20251216051922 1.973138
20251216051923 1.968254
20251216051924 1.965812
20251216051925 1.965812
20251216051926 1.963370
20251216051927 1.965812
20251216051928 1.963370
20251216051929 1.968254
20251216051930 1.968254
20251216051931 1.968254
20251216051932 1.970696
20251216051933 1.973138
20251216051934 1.970696
20251216051935 1.970696
20251216051936 1.970696
20251216051937 1.968254
20251216051938 1.965812
20251216051939 1.963370
20251216051940 1.963370
20251216051941 1.960928
20251216051942 1.963370
20251216051943 1.963370
20251216051944 1.965812
20251216051945 1.965812
20251216051946 1.968254
20251216051947 1.963370
20251216051948 1.965812
20251216051949 1.965812
20251216051950 1.965812
20251216051951 1.963370
20251216051952 1.963370
20251216051953 1.963370
20251216051954 1.960928
20251216051955 1.958486
20251216051956 1.958486
20251216051957 1.963370
20251216051958 1.965812
20251216051959 1.968254
20251216052000 1.968254
20251216052001 1.970696
20251216052002 1.973138
20251216052003 1.968254
20251216052004 1.970696
20251216052005 1.975580
20251216052006 1.973138
20251216052007 1.973138
20251216052008 1.970696
20251216052009 1.968254
20251216052010 1.965812
20251216052011 1.965812
20251216052012 1.960928
20251216052013 1.965812
20251216052014 1.965812
20251216052015 1.963370
20251216052016 1.960928
20251216052017 1.960928
20251216052018 1.963370
20251216052019 1.965812
20251216052020 1.965812
20251216052021 1.968254
20251216052022 1.970696
20251216052023 1.968254
20251216052024 1.968254
20251216052025 1.970696
20251216052026 1.973138
20251216052027 1.975580
20251216052028 1.975580
20251216052029 1.973138
20251216052030 1.975580
20251216052031 1.973138
20251216052032 1.973138
20251216052033 1.973138
20251216052034 1.973138
20251216052035 1.970696
20251216052036 1.970696
20251216052037 1.970696
20251216052038 1.970696
20251216052039 1.968254
20251216052040 1.968254
20251216052041 1.968254
20251216052042 1.968254
20251216052043 1.968254
20251216052044 1.968254
20251216052045 1.970696
20251216052046 1.968254
20251216052047 1.965812
20251216052048 1.963370
20251216052049 1.965812
20251216052050 1.965812
20251216052051 1.965812
20251216052052 1.963370
20251216052053 1.963370
20251216052054 1.965812
20251216052055 1.965812
20251216052056 1.968254
20251216052057 1.968254
20251216052058 1.970696
20251216052059 1.973138
20251216052100 1.975580
20251216052101 1.973138
20251216052102 1.975580
20251216052103 1.975580
20251216052104 1.978022
20251216052105 1.975580
20251216052106 1.973138
20251216052107 1.975580
20251216052108 1.978022
20251216052109 1.975580
20251216052110 1.975580
20251216052111 1.978022
20251216052112 1.982906
20251216052113 1.982906
20251216052114 1.980464
20251216052115 1.982906
20251216052116 1.982906
20251216052117 1.980464
20251216052118 1.978022
20251216052119 1.978022
20251216052120 1.978022
20251216052121 1.975580
20251216052122 1.973138
20251216052123 1.973138
20251216052124 1.978022
20251216052125 1.975580
20251216052126 1.978022
20251216052127 1.978022
20251216052128 1.975580
20251216052129 1.975580
20251216052130 1.975580
20251216052131 1.975580
20251216052132 1.968254
20251216052133 1.970696
20251216052134 1.963370
20251216052135 1.965812
20251216052136 1.965812
20251216052137 1.968254
20251216052138 1.965812
20251216052139 1.963370
20251216052140 1.960928
20251216052141 1.960928
20251216052142 1.965812
20251216052143 1.963370
20251216052144 1.963370
20251216052145 1.965812
20251216052146 1.963370
20251216052147 1.960928
20251216052148 1.960928
20251216052149 1.963370
20251216052150 1.960928
20251216052151 1.965812
20251216052152 1.963370
20251216052153 1.963370
20251216052154 1.965812
20251216052155 1.965812
20251216052156 1.965812
20251216052157 1.965812
20251216052158 1.965812
20251216052159 1.965812
20251216052200 1.968254
20251216052201 1.968254
20251216052202 1.968254
20251216052203 1.970696
20251216052204 1.968254
20251216052205 1.968254
20251216052206 1.965812
20251216052207 1.968254
20251216052208 1.973138
20251216052209 1.975580
20251216052210 1.975580
20251216052211 1.975580
20251216052212 1.973138
20251216052213 1.970696
20251216052214 1.973138
20251216052215 1.973138
20251216052216 1.975580
20251216052217 1.975580
20251216052218 1.973138
20251216052219 1.973138
20251216052220 1.970696
20251216052221 1.968254
20251216052222 1.973138
20251216052223 1.973138
20251216052224 1.970696
20251216052225 1.970696
20251216052226 1.970696
20251216052227 1.963370
20251216052228 1.963370
20251216052229 1.965812
20251216052230 1.965812
20251216052231 1.965812
20251216052232 1.963370
20251216052233 1.963370
20251216052234 1.963370
20251216052235 1.963370
20251216052236 1.963370
20251216052237 1.968254
20251216052238 1.970696
20251216052239 1.968254
20251216052240 1.970696
20251216052241 1.973138
20251216052242 1.973138
20251216052243 1.973138
20251216052244 1.970696
20251216052245 1.968254
20251216052246 1.968254
20251216052247 1.973138
20251216052248 1.970696
20251216052249 1.968254
20251216052250 1.965812
20251216052251 1.963370
20251216052252 1.960928
20251216052253 1.963370
20251216052254 1.963370
20251216052255 1.965812
20251216052256 1.963370
20251216052257 1.958486
20251216052258 1.960928
20251216052259 1.963370
20251216052300 1.963370
20251216052301 1.965812
20251216052302 1.970696
20251216052303 1.968254
20251216052304 1.965812
20251216052305 1.968254
20251216052306 1.965812
20251216052307 1.965812
20251216052308 1.963370
20251216052309 1.963370
20251216052310 1.963370
20251216052311 1.960928
20251216052312 1.960928
20251216052313 1.963370
20251216052314 1.965812
20251216052315 1.965812
20251216052316 1.968254
20251216052317 1.970696
20251216052318 1.973138
20251216052319 1.975580
20251216052320 1.978022
20251216052321 1.982906
20251216052322 1.980464
20251216052323 1.978022
20251216052324 1.978022
20251216052325 1.978022
20251216052326 1.978022
20251216052327 1.975580
20251216052328 1.975580
20251216052329 1.973138
20251216052330 1.970696
20251216052331 1.970696
20251216052332 1.973138
20251216052333 1.975580
20251216052334 1.975580
20251216052335 1.978022
20251216052336 1.975580
20251216052337 1.975580
20251216052338 1.975580
20251216052339 1.973138
20251216052340 1.975580
20251216052341 1.975580
20251216052342 1.975580
20251216052343 1.975580
20251216052344 1.973138
20251216052345 1.970696
20251216052346 1.975580
20251216052347 1.975580
20251216052348 1.975580
20251216052349 1.982906
20251216052350 1.980464
20251216052351 1.978022
20251216052352 1.975580
20251216052353 1.973138
20251216052354 1.975580
20251216052355 1.978022
20251216052356 1.975580
20251216052357 1.975580
20251216052358 1.975580
20251216052359 1.973138
20251216052400 1.975580
20251216052401 1.973138
20251216052402 1.975580
20251216052403 1.975580
20251216052404 1.975580
20251216052405 1.975580
20251216052406 1.978022
20251216052407 1.975580
20251216052408 1.973138
20251216052409 1.973138
20251216052410 1.978022
20251216052411 1.978022
20251216052412 1.978022
20251216052413 1.980464
20251216052414 1.980464
20251216052415 1.975580
20251216052416 1.970696
20251216052417 1.970696
20251216052418 1.970696
20251216052419 1.970696
20251216052420 1.968254
20251216052421 1.968254
20251216052422 1.965812
20251216052423 1.968254
20251216052424 1.968254
20251216052425 1.973138
20251216052426 1.980464
20251216052427 1.978022
20251216052428 1.980464
20251216052429 1.980464
20251216052430 1.978022
20251216052431 1.978022
20251216052432 1.978022
20251216052433 1.978022
20251216052434 1.980464
20251216052435 1.978022
20251216052436 1.973138
20251216052437 1.975580
20251216052438 1.975580
20251216052439 1.973138
20251216052440 1.973138
20251216052441 1.973138
20251216052442 1.973138
20251216052443 1.970696
20251216052444 1.965812
20251216052445 1.963370
20251216052446 1.965812
20251216052447 1.963370
20251216052448 1.965812
20251216052449 1.965812
20251216052450 1.968254
20251216052451 1.970696
20251216052452 1.973138
20251216052453 1.973138
20251216052454 1.975580
20251216052455 1.975580
20251216052456 1.973138
20251216052457 1.970696
20251216052458 1.970696
20251216052459 1.973138
20251216052500 1.970696
20251216052501 1.970696
20251216052502 1.968254
20251216052503 1.968254
20251216052504 1.968254
20251216052505 1.968254
20251216052506 1.970696
20251216052507 1.970696
20251216052508 1.968254
20251216052509 1.968254
20251216052510 1.970696
20251216052511 1.970696
20251216052512 1.973138
20251216052513 1.973138
20251216052514 1.975580
20251216052515 1.973138
20251216052516 1.970696
20251216052517 1.970696
20251216052518 1.973138
20251216052519 1.973138
20251216052520 1.970696
20251216052521 1.968254
20251216052522 1.965812
20251216052523 1.963370
20251216052524 1.965812
20251216052525 1.968254
20251216052526 1.968254
20251216052527 1.970696
20251216052528 1.968254
20251216052529 1.968254
20251216052530 1.970696
20251216052531 1.970696
20251216052532 1.970696
20251216052533 1.973138
20251216052534 1.970696
20251216052535 1.970696
20251216052536 1.965812
20251216052537 1.965812
20251216052538 1.965812
20251216052539 1.968254
20251216052540 1.970696
20251216052541 1.975580
20251216052542 1.975580
20251216052543 1.975580
20251216052544 1.978022
20251216052545 1.978022
20251216052546 1.978022
20251216052547 1.975580
20251216052548 1.975580
20251216052549 1.973138
20251216052550 1.970696
20251216052551 1.965812
20251216052552 1.965812
20251216052553 1.968254
20251216052554 1.968254
20251216052555 1.965812
20251216052556 1.968254
20251216052557 1.970696
20251216052558 1.970696
20251216052559 1.968254
20251216052600 1.970696
20251216052601 1.975580
20251216052602 1.973138
20251216052603 1.970696
20251216052604 1.973138
20251216052605 1.975580
20251216052606 1.975580
20251216052607 1.975580
20251216052608 1.978022
20251216052609 1.982906
20251216052610 1.982906
20251216052611 1.978022
20251216052612 1.980464
20251216052613 1.980464
20251216052614 1.982906
20251216052615 1.982906
20251216052616 1.987790
20251216052617 1.985348
20251216052618 1.987790
20251216052619 1.987790
20251216052620 1.985348
20251216052621 1.987790
20251216052622 1.987790
20251216052623 1.985348
20251216052624 1.982906
20251216052625 1.978022
20251216052626 1.973138
20251216052627 1.975580
20251216052628 1.970696
20251216052629 1.968254
20251216052630 1.968254
20251216052631 1.968254
20251216052632 1.968254
20251216052633 1.968254
20251216052634 1.970696
20251216052635 1.973138
20251216052636 1.970696
20251216052637 1.968254
20251216052638 1.970696
20251216052639 1.968254
20251216052640 1.965812
20251216052641 1.965812
20251216052642 1.968254
20251216052643 1.965812
20251216052644 1.968254
20251216052645 1.965812
20251216052646 1.968254
20251216052647 1.965812
20251216052648 1.965812
20251216052649 1.968254
20251216052650 1.970696
20251216052651 1.968254
20251216052652 1.965812
20251216052653 1.965812
20251216052654 1.960928
20251216052655 1.963370
20251216052656 1.965812
20251216052657 1.968254
20251216052658 1.968254
20251216052659 1.968254
20251216052700 1.968254
20251216052701 1.968254
20251216052702 1.968254
20251216052703 1.968254
20251216052704 1.970696
20251216052705 1.968254
20251216052706 1.963370
20251216052707 1.960928
20251216052708 1.963370
20251216052709 1.963370
20251216052710 1.963370
20251216052711 1.963370
20251216052712 1.963370
20251216052713 1.963370
20251216052714 1.960928
20251216052715 1.960928
20251216052716 1.963370
20251216052717 1.965812
20251216052718 1.963370
20251216052719 1.965812
20251216052720 1.963370
20251216052721 1.968254
20251216052722 1.970696
20251216052723 1.970696
20251216052724 1.975580
20251216052725 1.978022
20251216052726 1.978022
20251216052727 1.978022
20251216052728 1.978022
20251216052729 1.978022
20251216052730 1.978022
20251216052731 1.975580
20251216052732 1.975580
20251216052733 1.970696
20251216052734 1.965812
20251216052735 1.968254
20251216052736 1.968254
20251216052737 1.968254
20251216052738 1.965812
20251216052739 1.965812
20251216052740 1.963370
20251216052741 1.963370
20251216052742 1.963370
20251216052743 1.965812
20251216052744 1.965812
20251216052745 1.965812
20251216052746 1.970696
20251216052747 1.968254
20251216052748 1.973138
20251216052749 1.973138
20251216052750 1.973138
20251216052751 1.973138
20251216052752 1.973138
20251216052753 1.973138
20251216052754 1.973138
20251216052755 1.973138
20251216052756 1.973138
20251216052757 1.973138
20251216052758 1.970696
20251216052759 1.970696
20251216052800 1.973138
20251216052801 1.975580
20251216052802 1.980464
20251216052803 1.980464
20251216052804 1.980464
20251216052805 1.980464
20251216052806 1.975580
20251216052807 1.978022
20251216052808 1.975580
20251216052809 1.978022
20251216052810 1.975580
20251216052811 1.978022
20251216052812 1.975580
20251216052813 1.978022
20251216052814 1.978022
20251216052815 1.975580
20251216052816 1.980464
20251216052817 1.980464
20251216052818 1.980464
20251216052819 1.982906
20251216052820 1.982906
20251216052821 1.982906
20251216052822 1.980464
20251216052823 1.978022
20251216052824 1.978022
20251216052825 1.978022
20251216052826 1.975580
20251216052827 1.975580
20251216052828 1.975580
20251216052829 1.975580
20251216052830 1.978022
20251216052831 1.978022
20251216052832 1.978022
20251216052833 1.978022
20251216052834 1.978022
20251216052835 1.978022
20251216052836 1.982906
20251216052837 1.980464
20251216052838 1.978022
20251216052839 1.978022
20251216052840 1.978022
20251216052841 1.975580
20251216052842 1.973138
20251216052843 1.975580
20251216052844 1.978022
20251216052845 1.975580
20251216052846 1.973138
20251216052847 1.975580
20251216052848 1.975580
20251216052849 1.975580
20251216052850 1.975580
20251216052851 1.975580
20251216052852 1.973138
20251216052853 1.970696
20251216052854 1.968254
20251216052855 1.970696
20251216052856 1.973138
20251216052857 1.973138
20251216052858 1.973138
20251216052859 1.975580
20251216052900 1.973138
20251216052901 1.978022
20251216052902 1.978022
20251216052903 1.978022
20251216052904 1.982906
20251216052905 1.985348
20251216052906 1.987790
20251216052907 1.985348
20251216052908 1.987790
20251216052909 1.987790
20251216052910 1.987790
20251216052911 1.985348
20251216052912 1.987790
20251216052913 1.985348
20251216052914 1.982906
20251216052915 1.980464
20251216052916 1.978022
20251216052917 1.978022
20251216052918 1.975580
20251216052919 1.973138
20251216052920 1.970696
20251216052921 1.970696
20251216052922 1.968254
20251216052923 1.968254
20251216052924 1.968254
20251216052925 1.968254
20251216052926 1.965812
20251216052927 1.965812
20251216052928 1.965812
20251216052929 1.968254
20251216052930 1.968254
20251216052931 1.970696
20251216052932 1.970696
20251216052933 1.968254
20251216052934 1.965812
20251216052935 1.970696
20251216052936 1.960928
20251216052937 1.960928
20251216052938 1.960928
20251216052939 1.956044
20251216052940 1.956044
20251216052941 1.953602
20251216052942 1.953602
20251216052943 1.956044
20251216052944 1.960928
20251216052945 1.958486
20251216052946 1.970696
20251216052947 1.973138
20251216052948 1.975580
20251216052949 1.978022
20251216052950 1.978022
20251216052951 1.978022
20251216052952 1.980464
20251216052953 1.980464
20251216052954 1.978022
20251216052955 1.978022
20251216052956 1.970696
20251216052957 1.970696
20251216052958 1.973138
20251216052959 1.973138
20251216053000 1.975580
20251216053001 1.975580
20251216053002 1.973138
20251216053003 1.973138
20251216053004 1.973138
20251216053005 1.973138
20251216053006 1.975580
20251216053007 1.975580
20251216053008 1.975580
20251216053009 1.975580
20251216053010 1.975580
20251216053011 1.978022
20251216053012 1.982906
20251216053013 1.980464
20251216053014 1.980464
20251216053015 1.982906
20251216053016 1.982906
20251216053017 1.982906
20251216053018 1.982906
20251216053019 1.982906
20251216053020 1.978022
20251216053021 1.978022
20251216053022 1.975580
20251216053023 1.980464
20251216053024 1.982906
20251216053025 1.985348
20251216053026 1.982906
20251216053027 1.982906
20251216053028 1.985348
20251216053029 1.982906
20251216053030 1.987790
20251216053031 1.987790
20251216053032 1.987790
20251216053033 1.982906
20251216053034 1.978022
20251216053035 1.978022
20251216053036 1.978022
20251216053037 1.978022
20251216053038 1.975580
20251216053039 1.975580
20251216053040 1.978022
20251216053041 1.978022
20251216053042 1.978022
20251216053043 1.980464
20251216053044 1.980464
20251216053045 1.980464
20251216053046 1.980464
20251216053047 1.982906
20251216053048 1.982906
20251216053049 1.985348
20251216053050 1.985348
20251216053051 1.985348
20251216053052 1.985348
20251216053053 1.985348
20251216053054 1.987790
20251216053055 1.987790
20251216053056 1.982906
20251216053057 1.980464
20251216053058 1.987790
20251216053059 1.987790
20251216053100 1.987790
20251216053101 1.982906
20251216053102 1.980464
20251216053103 1.978022
20251216053104 1.978022
20251216053105 1.978022
20251216053106 1.980464
20251216053107 1.978022
20251216053108 1.970696
20251216053109 1.970696
20251216053110 1.970696
20251216053111 1.970696
20251216053112 1.968254
20251216053113 1.968254
20251216053114 1.968254
20251216053115 1.965812
20251216053116 1.968254
20251216053117 1.970696
20251216053118 1.970696
20251216053119 1.965812
20251216053120 1.963370
20251216053121 1.965812
20251216053122 1.965812
20251216053123 1.963370
20251216053124 1.963370
20251216053125 1.963370
20251216053126 1.960928
20251216053127 1.958486
20251216053128 1.958486
20251216053129 1.965812
20251216053130 1.963370
20251216053131 1.965812
20251216053132 1.968254
20251216053133 1.973138
20251216053134 1.973138
20251216053135 1.973138
20251216053136 1.973138
20251216053137 1.973138
20251216053138 1.973138
20251216053139 1.970696
20251216053140 1.973138
20251216053141 1.973138
20251216053142 1.975580
20251216053143 1.975580
20251216053144 1.980464
20251216053145 1.980464
20251216053146 1.982906
20251216053147 1.982906
20251216053148 1.982906
20251216053149 1.982906
20251216053150 1.982906
20251216053151 1.982906
20251216053152 1.987790
20251216053153 1.985348
20251216053154 1.982906
20251216053155 1.985348
20251216053156 1.985348
20251216053157 1.985348
20251216053158 1.982906
20251216053159 1.980464
20251216053200 1.978022
20251216053201 1.975580
20251216053202 1.973138
20251216053203 1.973138
20251216053204 1.970696
20251216053205 1.970696
20251216053206 1.965812
20251216053207 1.968254
20251216053208 1.970696
20251216053209 1.973138
20251216053210 1.980464
20251216053211 1.982906
20251216053212 1.980464
20251216053213 1.978022
20251216053214 1.978022
20251216053215 1.978022
20251216053216 1.980464
20251216053217 1.975580
20251216053218 1.978022
20251216053219 1.978022
20251216053220 1.970696
20251216053221 1.968254
20251216053222 1.968254
20251216053223 1.968254
20251216053224 1.968254
20251216053225 1.970696
20251216053226 1.973138
20251216053227 1.973138
20251216053228 1.973138
20251216053229 1.970696
20251216053230 1.970696
20251216053231 1.970696
20251216053232 1.970696
20251216053233 1.973138
20251216053234 1.973138
20251216053235 1.975580
20251216053236 1.975580
20251216053237 1.978022
20251216053238 1.982906
20251216053239 1.980464
20251216053240 1.982906
20251216053241 1.985348
20251216053242 1.985348
20251216053243 1.982906
20251216053244 1.982906
20251216053245 1.978022
20251216053246 1.978022
20251216053247 1.973138
20251216053248 1.970696
20251216053249 1.973138
20251216053250 1.973138
20251216053251 1.970696
20251216053252 1.970696
20251216053253 1.975580
20251216053254 1.973138
20251216053255 1.970696
20251216053256 1.970696
20251216053257 1.970696
20251216053258 1.970696
20251216053259 1.970696
20251216053300 1.970696
20251216053301 1.975580
20251216053302 1.978022
20251216053303 1.973138
20251216053304 1.973138
20251216053305 1.978022
20251216053306 1.978022
20251216053307 1.978022
20251216053308 1.978022
20251216053309 1.978022
20251216053310 1.978022
20251216053311 1.973138
20251216053312 1.973138
20251216053313 1.973138
20251216053314 1.975580
20251216053315 1.973138
20251216053316 1.970696
20251216053317 1.970696
20251216053318 1.968254
20251216053319 1.965812
20251216053320 1.965812
20251216053321 1.968254
20251216053322 1.968254
20251216053323 1.973138
20251216053324 1.970696
20251216053325 1.968254
20251216053326 1.973138
20251216053327 1.973138
20251216053328 1.975580
20251216053329 1.978022
20251216053330 1.980464
20251216053331 1.980464
20251216053332 1.978022
20251216053333 1.973138
20251216053334 1.975580
20251216053335 1.978022
20251216053336 1.978022
20251216053337 1.978022
20251216053338 1.978022
20251216053339 1.975580
20251216053340 1.973138
20251216053341 1.973138
20251216053342 1.975580
20251216053343 1.975580
20251216053344 1.975580
20251216053345 1.975580
20251216053346 1.975580
20251216053347 1.978022
20251216053348 1.980464
20251216053349 1.980464
20251216053350 1.982906
20251216053351 1.980464
20251216053352 1.980464
20251216053353 1.980464
20251216053354 1.980464
20251216053355 1.975580
20251216053356 1.975580
20251216053357 1.973138
20251216053358 1.973138
20251216053359 1.975580
20251216053400 1.973138
20251216053401 1.975580
20251216053402 1.975580
20251216053403 1.975580
20251216053404 1.975580
20251216053405 1.980464
20251216053406 1.978022
20251216053407 1.978022
20251216053408 1.980464
20251216053409 1.978022
20251216053410 1.982906
20251216053411 1.982906
20251216053412 1.982906
20251216053413 1.980464
20251216053414 1.980464
20251216053415 1.980464
20251216053416 1.982906
20251216053417 1.980464
20251216053418 1.982906
20251216053419 1.982906
20251216053420 1.975580
20251216053421 1.978022
20251216053422 1.978022
20251216053423 1.980464
20251216053424 1.980464
20251216053425 1.982906
20251216053426 1.982906
20251216053427 1.982906
20251216053428 1.980464
20251216053429 1.982906
20251216053430 1.982906
20251216053431 1.980464
20251216053432 1.978022
20251216053433 1.978022
20251216053434 1.980464
20251216053435 1.978022
20251216053436 1.978022
20251216053437 1.978022
20251216053438 1.978022
20251216053439 1.980464
20251216053440 1.982906
20251216053441 1.987790
20251216053442 1.987790
20251216053443 1.987790
20251216053444 1.985348
20251216053445 1.985348
20251216053446 1.985348
20251216053447 1.987790
20251216053448 1.987790
20251216053449 1.985348
20251216053450 1.985348
20251216053451 1.982906
20251216053452 1.980464
20251216053453 1.970696
20251216053454 1.968254
20251216053455 1.965812
20251216053456 1.965812
20251216053457 1.963370
20251216053458 1.958486
20251216053459 1.960928
20251216053500 1.960928
20251216053501 1.960928
20251216053502 1.965812
20251216053503 1.973138
20251216053504 1.978022
20251216053505 1.980464
20251216053506 1.980464
20251216053507 1.978022
20251216053508 1.982906
20251216053509 1.980464
20251216053510 1.980464
20251216053511 1.978022
20251216053512 1.975580
20251216053513 1.973138
20251216053514 1.970696
20251216053515 1.970696
20251216053516 1.970696
20251216053517 1.973138
20251216053518 1.973138
20251216053519 1.970696
20251216053520 1.970696
20251216053521 1.970696
20251216053522 1.970696
20251216053523 1.975580
20251216053524 1.978022
20251216053525 1.978022
20251216053526 1.975580
20251216053527 1.975580
20251216053528 1.973138
20251216053529 1.975580
20251216053530 1.975580
20251216053531 1.975580
20251216053532 1.975580
20251216053533 1.975580
20251216053534 1.973138
20251216053535 1.973138
20251216053536 1.973138
20251216053537 1.973138
20251216053538 1.975580
20251216053539 1.973138
20251216053540 1.975580
20251216053541 1.973138
20251216053542 1.978022
20251216053543 1.978022
20251216053544 1.980464
20251216053545 1.980464
20251216053546 1.980464
20251216053547 1.980464
20251216053548 1.978022
20251216053549 1.980464
20251216053550 1.975580
20251216053551 1.975580
20251216053552 1.973138
20251216053553 1.973138
20251216053554 1.970696
20251216053555 1.973138
20251216053556 1.973138
20251216053557 1.973138
20251216053558 1.973138
20251216053559 1.975580
20251216053600 1.975580
20251216053601 1.980464
20251216053602 1.978022
20251216053603 1.980464
20251216053604 1.985348
20251216053605 1.985348
20251216053606 1.985348
20251216053607 1.985348
20251216053608 1.985348
20251216053609 1.985348
20251216053610 1.987790
20251216053611 1.987790
20251216053612 1.990232
20251216053613 1.987790
20251216053614 1.985348
20251216053615 1.985348
20251216053616 1.982906
20251216053617 1.980464
20251216053618 1.980464
20251216053619 1.978022
20251216053620 1.978022
20251216053621 1.980464
20251216053622 1.980464
20251216053623 1.980464
20251216053624 1.978022
20251216053625 1.980464
20251216053626 1.978022
20251216053627 1.978022
20251216053628 1.978022
20251216053629 1.980464
20251216053630 1.980464
20251216053631 1.975580
20251216053632 1.975580
20251216053633 1.975580
20251216053634 1.978022
20251216053635 1.975580
20251216053636 1.978022
20251216053637 1.980464
20251216053638 1.982906
20251216053639 1.980464
20251216053640 1.982906
20251216053641 1.985348
20251216053642 1.987790
20251216053643 1.985348
20251216053644 1.985348
20251216053645 1.985348
20251216053646 1.982906
20251216053647 1.982906
20251216053648 1.982906
20251216053649 1.982906
20251216053650 1.985348
20251216053651 1.980464
20251216053652 1.978022
20251216053653 1.978022
20251216053654 1.978022
20251216053655 1.978022
20251216053656 1.978022
20251216053657 1.980464
20251216053658 1.978022
20251216053659 1.978022
20251216053700 1.975580
20251216053701 1.975580
20251216053702 1.978022
20251216053703 1.978022
20251216053704 1.978022
20251216053705 1.980464
20251216053706 1.982906
20251216053707 1.975580
20251216053708 1.978022
20251216053709 1.980464
20251216053710 1.980464
20251216053711 1.982906
20251216053712 1.982906
20251216053713 1.982906
20251216053714 1.985348
20251216053715 1.980464
20251216053716 1.980464
20251216053717 1.982906
20251216053718 1.982906
20251216053719 1.980464
20251216053720 1.980464
20251216053721 1.978022
20251216053722 1.978022
20251216053723 1.978022
20251216053724 1.978022
20251216053725 1.980464
20251216053726 1.980464
20251216053727 1.982906
20251216053728 1.982906
20251216053729 1.982906
20251216053730 1.982906
20251216053731 1.982906
20251216053732 1.980464
20251216053733 1.982906
20251216053734 1.980464
20251216053735 1.980464
20251216053736 1.980464
20251216053737 1.982906
20251216053738 1.982906
20251216053739 1.980464
20251216053740 1.982906
20251216053741 1.982906
20251216053742 1.985348
20251216053743 1.985348
20251216053744 1.987790
20251216053745 1.987790
20251216053746 1.990232
20251216053747 1.987790
20251216053748 1.987790
20251216053749 1.985348
20251216053750 1.985348
20251216053751 1.982906
20251216053752 1.980464
20251216053753 1.980464
20251216053754 1.982906
20251216053755 1.980464
20251216053756 1.975580
20251216053757 1.975580
20251216053758 1.975580
20251216053759 1.975580
20251216053800 1.973138
20251216053801 1.978022
20251216053802 1.980464
20251216053803 1.980464
20251216053804 1.978022
20251216053805 1.973138
20251216053806 1.975580
20251216053807 1.975580
20251216053808 1.978022
20251216053809 1.978022
20251216053810 1.978022
20251216053811 1.978022
20251216053812 1.985348
20251216053813 1.992674
20251216053814 1.997558
20251216053815 2.004884
20251216053816 2.007326
20251216053817 2.004884
20251216053818 2.004884
20251216053819 2.004884
20251216053820 2.007326
20251216053821 2.007326
20251216053822 1.995116
20251216053823 1.990232
20251216053824 1.987790
20251216053825 1.985348
20251216053826 1.982906
20251216053827 1.985348
20251216053828 1.987790
20251216053829 1.987790
20251216053830 1.982906
20251216053831 1.980464
20251216053832 1.980464
20251216053833 1.978022
20251216053834 1.980464
20251216053835 1.980464
20251216053836 1.980464
20251216053837 1.978022
20251216053838 1.975580
20251216053839 1.980464
20251216053840 1.982906
20251216053841 1.985348
20251216053842 1.980464
20251216053843 1.982906
20251216053844 1.980464
20251216053845 1.978022
20251216053846 1.978022
20251216053847 1.978022
20251216053848 1.978022
20251216053849 1.973138
20251216053850 1.973138
20251216053851 1.973138
20251216053852 1.975580
20251216053853 1.978022
20251216053854 1.980464
20251216053855 1.985348
20251216053856 1.982906
20251216053857 1.985348
20251216053858 1.987790
20251216053859 1.987790
20251216053900 1.987790
20251216053901 1.987790
20251216053902 1.990232
20251216053903 1.990232
20251216053904 1.987790
20251216053905 1.985348
20251216053906 1.987790
20251216053907 1.987790
20251216053908 1.985348
20251216053909 1.985348
20251216053910 1.987790
20251216053911 1.990232
20251216053912 1.987790
20251216053913 1.985348
20251216053914 1.985348
20251216053915 1.985348
20251216053916 1.985348
20251216053917 1.985348
20251216053918 1.985348
20251216053919 1.987790
20251216053920 1.985348
20251216053921 1.987790
20251216053922 1.985348
20251216053923 1.987790
20251216053924 1.985348
20251216053925 1.985348
20251216053926 1.985348
20251216053927 1.982906
20251216053928 1.982906
20251216053929 1.985348
20251216053930 1.985348
20251216053931 1.982906
20251216053932 1.982906
20251216053933 1.980464
20251216053934 1.985348
20251216053935 1.985348
20251216053936 1.985348
20251216053937 1.987790
20251216053938 1.985348
20251216053939 1.982906
20251216053940 1.982906
20251216053941 1.985348
20251216053942 1.982906
20251216053943 1.980464
20251216053944 1.978022
20251216053945 1.975580
20251216053946 1.975580
20251216053947 1.975580
20251216053948 1.978022
20251216053949 1.978022
20251216053950 1.978022
20251216053951 1.978022
20251216053952 1.978022
20251216053953 1.980464
20251216053954 1.982906
20251216053955 1.985348
20251216053956 1.985348
20251216053957 1.987790
20251216053958 1.987790
20251216053959 1.987790
20251216054000 1.985348
20251216054001 1.987790
20251216054002 1.985348
20251216054003 1.987790
20251216054004 1.982906
20251216054005 1.980464
20251216054006 1.980464
20251216054007 1.975580
20251216054008 1.975580
20251216054009 1.978022
20251216054010 1.978022
20251216054011 1.975580
20251216054012 1.975580
20251216054013 1.975580
20251216054014 1.973138
20251216054015 1.975580
20251216054016 1.975580
20251216054017 1.975580
20251216054018 1.978022
20251216054019 1.978022
20251216054020 1.978022
20251216054021 1.978022
20251216054022 1.973138
20251216054023 1.973138
20251216054024 1.975580
20251216054025 1.978022
20251216054026 1.980464
20251216054027 1.978022
20251216054028 1.975580
20251216054029 1.975580
20251216054030 1.975580
20251216054031 1.975580
20251216054032 1.982906
20251216054033 1.982906
20251216054034 1.985348
20251216054035 1.982906
20251216054036 1.982906
20251216054037 1.985348
20251216054038 1.987790
20251216054039 1.987790
20251216054040 1.987790
20251216054041 1.987790
20251216054042 1.987790
20251216054043 1.992674
20251216054044 1.990232
20251216054045 1.990232
20251216054046 1.990232
20251216054047 1.987790
20251216054048 1.985348
20251216054049 1.987790
20251216054050 1.985348
20251216054051 1.985348
20251216054052 1.987790
20251216054053 1.985348
20251216054054 1.985348
20251216054055 1.987790
20251216054056 1.987790
20251216054057 1.987790
20251216054058 1.992674
20251216054059 1.992674
20251216054100 1.995116
20251216054101 1.995116
20251216054102 1.992674
20251216054103 1.992674
20251216054104 1.995116
20251216054105 1.992674
20251216054106 1.995116
20251216054107 1.992674
20251216054108 1.992674
20251216054109 1.990232
20251216054110 1.992674
20251216054111 1.997558
20251216054112 1.997558
20251216054113 1.997558
20251216054114 2.000000
20251216054115 2.000000
20251216054116 1.997558
20251216054117 2.000000
20251216054118 2.000000
20251216054119 2.000000
20251216054120 2.000000
20251216054121 1.995116
20251216054122 1.995116
20251216054123 1.997558
20251216054124 1.995116
20251216054125 1.997558
20251216054126 1.995116
20251216054127 1.992674
20251216054128 1.992674
20251216054129 1.995116
20251216054130 1.992674
20251216054131 1.990232
20251216054132 1.987790
20251216054133 1.985348
20251216054134 1.985348
20251216054135 1.980464
20251216054136 1.980464
20251216054137 1.980464
20251216054138 1.980464
20251216054139 1.980464
20251216054140 1.982906
20251216054141 1.982906
20251216054142 1.985348
20251216054143 1.987790
20251216054144 1.987790
20251216054145 1.987790
20251216054146 1.990232
20251216054147 1.992674
20251216054148 1.990232
20251216054149 1.987790
20251216054150 1.987790
20251216054151 1.990232
20251216054152 1.990232
20251216054153 1.992674
20251216054154 1.990232
20251216054155 1.990232
20251216054156 1.990232
20251216054157 1.990232
20251216054158 1.995116
20251216054159 1.992674
20251216054200 1.990232
20251216054201 1.990232
20251216054202 1.990232
20251216054203 1.987790
20251216054204 1.987790
20251216054205 1.987790
20251216054206 1.987790
20251216054207 1.985348
20251216054208 1.982906
20251216054209 1.982906
20251216054210 1.982906
20251216054211 1.982906
20251216054212 1.982906
20251216054213 1.982906
20251216054214 1.985348
20251216054215 1.985348
20251216054216 1.982906
20251216054217 1.982906
20251216054218 1.982906
20251216054219 1.985348
20251216054220 1.985348
20251216054221 1.980464
20251216054222 1.980464
20251216054223 1.978022
20251216054224 1.978022
20251216054225 1.978022
20251216054226 1.978022
20251216054227 1.978022
20251216054228 1.978022
20251216054229 1.980464
20251216054230 1.982906
20251216054231 1.987790
20251216054232 1.987790
20251216054233 1.987790
20251216054234 1.987790
20251216054235 1.985348
20251216054236 1.985348
20251216054237 1.987790
20251216054238 1.987790
20251216054239 1.985348
20251216054240 1.982906
20251216054241 1.980464
20251216054242 1.982906
20251216054243 1.980464
20251216054244 1.982906
20251216054245 1.985348
20251216054246 1.985348
20251216054247 1.985348
20251216054248 1.982906
20251216054249 1.980464
20251216054250 1.980464
20251216054251 1.980464
20251216054252 1.980464
20251216054253 1.980464
20251216054254 1.975580
20251216054255 1.975580
20251216054256 1.975580
20251216054257 1.973138
20251216054258 1.975580
20251216054259 1.978022
20251216054300 1.978022
20251216054301 1.980464
20251216054302 1.980464
20251216054303 1.982906
20251216054304 1.985348
20251216054305 1.982906
20251216054306 1.982906
20251216054307 1.985348
20251216054308 1.987790
20251216054309 1.985348
20251216054310 1.985348
20251216054311 1.985348
20251216054312 1.985348
20251216054313 1.982906
20251216054314 1.982906
20251216054315 1.987790
20251216054316 1.987790
20251216054317 1.985348
20251216054318 1.985348
20251216054319 1.985348
20251216054320 1.985348
20251216054321 1.982906
20251216054322 1.982906
20251216054323 1.985348
20251216054324 1.987790
20251216054325 1.985348
20251216054326 1.982906
20251216054327 1.987790
20251216054328 1.985348
20251216054329 1.985348
20251216054330 1.985348
20251216054331 1.987790
20251216054332 1.985348
20251216054333 1.987790
20251216054334 1.985348
20251216054335 1.982906
20251216054336 1.987790
20251216054337 1.982906
20251216054338 1.987790
20251216054339 1.990232
20251216054340 1.990232
20251216054341 1.990232
20251216054342 1.992674
20251216054343 1.992674
20251216054344 1.992674
20251216054345 1.995116
20251216054346 1.992674
20251216054347 1.990232
20251216054348 1.987790
20251216054349 1.987790
20251216054350 1.980464
20251216054351 1.978022
20251216054352 1.980464
20251216054353 1.978022
20251216054354 1.978022
20251216054355 1.980464
20251216054356 1.980464
20251216054357 1.982906
20251216054358 1.982906
20251216054359 1.985348
20251216054400 1.990232
20251216054401 1.992674
20251216054402 1.990232
20251216054403 1.990232
20251216054404 1.990232
20251216054405 1.990232
20251216054406 1.992674
20251216054407 1.987790
20251216054408 1.987790
20251216054409 1.987790
20251216054410 1.990232
20251216054411 1.987790
20251216054412 1.987790
20251216054413 1.985348
20251216054414 1.987790
20251216054415 1.987790
20251216054416 1.987790
20251216054417 1.987790
20251216054418 1.990232
20251216054419 1.987790
20251216054420 1.987790
20251216054421 1.992674
20251216054422 1.990232
20251216054423 1.990232
20251216054424 1.987790
20251216054425 1.987790
20251216054426 1.987790
20251216054427 1.990232
20251216054428 1.987790
20251216054429 1.990232
20251216054430 1.990232
20251216054431 1.985348
20251216054432 1.985348
20251216054433 1.990232
20251216054434 1.990232
20251216054435 1.987790
20251216054436 1.985348
20251216054437 1.987790
20251216054438 1.990232
20251216054439 1.990232
20251216054440 1.990232
20251216054441 1.990232
20251216054442 1.990232
20251216054443 1.987790
20251216054444 1.980464
20251216054445 1.980464
20251216054446 1.982906
20251216054447 1.980464
20251216054448 1.980464
20251216054449 1.980464
20251216054450 1.980464
20251216054451 1.980464
20251216054452 1.985348
20251216054453 1.982906
20251216054454 1.992674
20251216054455 1.992674
20251216054456 1.992674
20251216054457 1.992674
20251216054458 1.992674
20251216054459 1.995116
20251216054500 1.992674
20251216054501 1.992674
20251216054502 1.990232
20251216054503 1.992674
20251216054504 1.990232
20251216054505 1.987790
20251216054506 1.987790
20251216054507 1.987790
20251216054508 1.987790
20251216054509 1.987790
20251216054510 1.987790
20251216054511 1.987790
20251216054512 1.985348
20251216054513 1.987790
20251216054514 1.987790
20251216054515 1.990232
20251216054516 1.990232
20251216054517 1.987790
20251216054518 1.985348
20251216054519 1.985348
20251216054520 1.990232
20251216054521 1.987790
20251216054522 1.987790
20251216054523 1.987790
20251216054524 1.987790
20251216054525 1.985348
20251216054526 1.987790
20251216054527 1.990232
20251216054528 1.990232
20251216054529 1.992674
20251216054530 1.990232
20251216054531 1.990232
20251216054532 1.987790
20251216054533 1.987790
20251216054534 1.985348
20251216054535 1.985348
20251216054536 1.985348
20251216054537 1.987790
20251216054538 1.985348
20251216054539 1.982906
20251216054540 1.982906
20251216054541 1.987790
20251216054542 1.990232
20251216054543 1.990232
20251216054544 1.992674
20251216054545 1.992674
20251216054546 1.990232
20251216054547 1.990232
20251216054548 1.990232
20251216054549 1.990232
20251216054550 1.990232
20251216054551 1.990232
20251216054552 1.987790
20251216054553 1.987790
20251216054554 1.990232
20251216054555 1.990232
20251216054556 1.990232
20251216054557 1.990232
20251216054558 1.992674
20251216054559 1.990232
20251216054600 1.987790
20251216054601 1.987790
20251216054602 1.990232
20251216054603 1.990232
20251216054604 1.990232
20251216054605 1.990232
20251216054606 1.992674
20251216054607 1.992674
20251216054608 1.990232
20251216054609 1.990232
20251216054610 1.990232
20251216054611 1.990232
20251216054612 1.987790
20251216054613 1.990232
20251216054614 1.990232
20251216054615 1.990232
20251216054616 1.987790
20251216054617 1.987790
20251216054618 1.987790
20251216054619 1.990232
20251216054620 1.995116
20251216054621 2.000000
20251216054622 2.002442
20251216054623 2.002442
20251216054624 2.000000
20251216054625 2.000000
20251216054626 1.997558
20251216054627 1.997558
20251216054628 2.000000
20251216054629 1.997558
20251216054630 1.995116
20251216054631 1.990232
20251216054632 1.987790
20251216054633 1.987790
20251216054634 1.990232
20251216054635 1.992674
20251216054636 1.992674
20251216054637 1.997558
20251216054638 1.997558
20251216054639 1.997558
20251216054640 1.995116
20251216054641 1.995116
20251216054642 1.995116
20251216054643 1.997558
20251216054644 1.995116
20251216054645 1.990232
20251216054646 1.990232
20251216054647 1.987790
20251216054648 1.985348
20251216054649 1.985348
20251216054650 1.987790
20251216054651 1.990232
20251216054652 1.990232
20251216054653 1.990232
20251216054654 1.990232
20251216054655 1.992674
20251216054656 1.992674
20251216054657 1.995116
20251216054658 1.995116
20251216054659 1.995116
20251216054700 1.992674
20251216054701 1.992674
20251216054702 1.992674
20251216054703 1.995116
20251216054704 1.992674
20251216054705 1.992674
20251216054706 1.990232
20251216054707 1.985348
20251216054708 1.990232
20251216054709 1.990232
20251216054710 1.990232
20251216054711 1.990232
20251216054712 1.990232
20251216054713 1.987790
20251216054714 1.992674
20251216054715 1.992674
20251216054716 1.995116
20251216054717 1.997558
20251216054718 1.997558
20251216054719 1.997558
20251216054720 1.997558
20251216054721 2.000000
20251216054722 2.002442
20251216054723 2.002442
20251216054724 2.002442
20251216054725 2.000000
20251216054726 2.000000
20251216054727 1.997558
20251216054728 1.997558
20251216054729 1.997558
20251216054730 2.000000
20251216054731 1.995116
20251216054732 1.995116
20251216054733 1.997558
20251216054734 1.987790
20251216054735 1.985348
20251216054736 1.985348
20251216054737 1.992674
20251216054738 1.995116
20251216054739 1.997558
20251216054740 1.997558
20251216054741 1.997558
20251216054742 1.997558
20251216054743 1.995116
20251216054744 2.002442
20251216054745 2.002442
20251216054746 2.002442
20251216054747 2.000000
20251216054748 1.995116
20251216054749 1.995116
20251216054750 1.995116
20251216054751 1.995116
20251216054752 1.990232
20251216054753 1.990232
20251216054754 1.995116
20251216054755 1.992674
20251216054756 1.997558
20251216054757 1.995116
20251216054758 1.997558
20251216054759 1.997558
20251216054800 1.997558
20251216054801 1.995116
20251216054802 1.997558
20251216054803 2.000000
20251216054804 1.997558
20251216054805 2.000000
20251216054806 1.997558
20251216054807 1.995116
20251216054808 1.995116
20251216054809 1.992674
20251216054810 1.992674
20251216054811 1.992674
20251216054812 1.990232
20251216054813 1.990232
20251216054814 1.990232
20251216054815 1.990232
20251216054816 1.990232
20251216054817 1.992674
20251216054818 1.987790
20251216054819 1.987790
20251216054820 1.985348
20251216054821 1.985348
20251216054822 1.987790
20251216054823 1.990232
20251216054824 1.987790
20251216054825 1.985348
20251216054826 1.987790
20251216054827 1.987790
20251216054828 1.987790
20251216054829 1.987790
20251216054830 1.990232
20251216054831 1.990232
20251216054832 1.990232
20251216054833 1.990232
20251216054834 1.992674
20251216054835 1.992674
20251216054836 1.990232
20251216054837 1.992674
20251216054838 1.992674
20251216054839 1.990232
20251216054840 1.990232
20251216054841 1.992674
20251216054842 1.987790
20251216054843 1.987790
20251216054844 1.985348
20251216054845 1.985348
20251216054846 1.985348
20251216054847 1.982906
20251216054848 1.980464
20251216054849 1.980464
20251216054850 1.978022
20251216054851 1.978022
20251216054852 1.982906
20251216054853 1.978022
20251216054854 1.978022
20251216054855 1.980464
20251216054856 1.980464
20251216054857 1.985348
20251216054858 1.980464
20251216054859 1.980464
20251216054900 1.982906
20251216054901 1.982906
20251216054902 1.980464
20251216054903 1.985348
20251216054904 1.985348
20251216054905 1.985348
20251216054906 1.982906
20251216054907 1.982906
20251216054908 1.987790
20251216054909 1.990232
20251216054910 1.990232
20251216054911 1.990232
20251216054912 1.992674
20251216054913 1.992674
20251216054914 1.992674
20251216054915 1.992674
20251216054916 1.992674
20251216054917 1.995116
20251216054918 1.997558
20251216054919 2.000000
20251216054920 2.000000
20251216054921 1.997558
20251216054922 1.997558
20251216054923 1.997558
20251216054924 1.995116
20251216054925 2.000000
20251216054926 1.997558
20251216054927 1.997558
20251216054928 1.995116
20251216054929 1.990232
20251216054930 1.990232
20251216054931 1.990232
20251216054932 1.990232
20251216054933 1.992674
20251216054934 1.995116
20251216054935 1.995116
20251216054936 1.997558
20251216054937 2.000000
20251216054938 2.000000
20251216054939 2.000000
20251216054940 2.000000
20251216054941 2.000000
20251216054942 2.000000
20251216054943 1.997558
20251216054944 1.995116
20251216054945 1.987790
20251216054946 1.990232
20251216054947 1.992674
20251216054948 1.992674
20251216054949 1.995116
20251216054950 1.995116
20251216054951 1.997558
20251216054952 1.997558
20251216054953 2.000000
20251216054954 2.002442
20251216054955 2.004884
20251216054956 2.002442
20251216054957 2.000000
20251216054958 2.002442
20251216054959 2.000000
20251216055000 2.002442
20251216055001 2.000000
20251216055002 2.000000
20251216055003 2.000000
20251216055004 1.997558
20251216055005 2.000000
20251216055006 2.004884
20251216055007 2.002442
20251216055008 1.997558
20251216055009 1.997558
20251216055010 1.997558
20251216055011 1.997558
20251216055012 1.997558
20251216055013 1.995116
20251216055014 1.995116
20251216055015 1.992674
20251216055016 1.990232
20251216055017 1.992674
20251216055018 1.995116
20251216055019 1.997558
20251216055020 1.995116
20251216055021 1.992674
20251216055022 1.992674
20251216055023 1.992674
20251216055024 1.995116
20251216055025 1.995116
20251216055026 1.992674
20251216055027 1.990232
20251216055028 1.987790
20251216055029 1.985348
20251216055030 1.980464
20251216055031 1.980464
20251216055032 1.980464
20251216055033 1.978022
20251216055034 1.978022
20251216055035 1.980464
20251216055036 1.980464
20251216055037 1.985348
20251216055038 1.982906
20251216055039 1.982906
20251216055040 1.987790
20251216055041 1.987790
20251216055042 1.987790
20251216055043 1.987790
20251216055044 1.987790
20251216055045 1.987790
20251216055046 1.985348
20251216055047 1.982906
20251216055048 1.987790
20251216055049 1.990232
20251216055050 1.990232
20251216055051 1.992674
20251216055052 1.995116
20251216055053 2.002442
20251216055054 2.002442
20251216055055 2.000000
20251216055056 2.002442
20251216055057 2.004884
20251216055058 2.000000
20251216055059 2.002442
20251216055100 2.002442
20251216055101 2.002442
20251216055102 2.000000
20251216055103 1.997558
20251216055104 1.995116
20251216055105 1.995116
20251216055106 1.995116
20251216055107 1.992674
20251216055108 2.000000
20251216055109 2.000000
20251216055110 1.997558
20251216055111 1.997558
20251216055112 1.997558
20251216055113 1.997558
20251216055114 1.995116
20251216055115 1.995116
20251216055116 1.997558
20251216055117 1.997558
20251216055118 1.990232
20251216055119 1.987790
20251216055120 1.990232
20251216055121 1.987790
20251216055122 1.990232
20251216055123 1.990232
20251216055124 1.995116
20251216055125 1.997558
20251216055126 1.997558
20251216055127 2.000000
20251216055128 2.000000
20251216055129 2.002442
20251216055130 2.004884
20251216055131 2.004884
20251216055132 2.007326
20251216055133 2.007326
20251216055134 2.007326
20251216055135 2.004884
20251216055136 2.004884
20251216055137 2.002442
20251216055138 2.002442
20251216055139 2.002442
20251216055140 2.000000
20251216055141 2.000000
20251216055142 2.000000
20251216055143 2.000000
20251216055144 2.000000
20251216055145 2.004884
20251216055146 2.004884
20251216055147 2.004884
20251216055148 2.004884
20251216055149 2.000000
20251216055150 2.002442
20251216055151 2.002442
20251216055152 2.000000
20251216055153 1.997558
20251216055154 1.995116
20251216055155 1.992674
20251216055156 1.987790
20251216055157 1.987790
20251216055158 1.987790
20251216055159 1.992674
20251216055200 1.992674
20251216055201 1.990232
20251216055202 1.992674
20251216055203 1.992674
20251216055204 1.992674
20251216055205 1.992674
20251216055206 1.997558
20251216055207 1.997558
20251216055208 1.995116
20251216055209 1.997558
20251216055210 1.995116
20251216055211 1.997558
20251216055212 1.995116
20251216055213 1.997558
20251216055214 1.997558
20251216055215 1.995116
20251216055216 1.997558
20251216055217 1.995116
20251216055218 1.995116
20251216055219 1.995116
20251216055220 1.995116
20251216055221 1.995116
20251216055222 2.000000
20251216055223 1.997558
20251216055224 2.000000
20251216055225 2.000000
20251216055226 1.995116
20251216055227 1.997558
20251216055228 1.997558
20251216055229 1.997558
20251216055230 2.002442
20251216055231 2.002442
20251216055232 2.002442
20251216055233 2.002442
20251216055234 2.002442
20251216055235 2.004884
20251216055236 2.004884
20251216055237 2.004884
20251216055238 2.004884
20251216055239 1.997558
20251216055240 1.992674
20251216055241 1.990232
20251216055242 1.987790
20251216055243 1.987790
20251216055244 1.985348
20251216055245 1.985348
20251216055246 1.985348
20251216055247 1.990232
20251216055248 1.990232
20251216055249 1.995116
20251216055250 1.992674
20251216055251 1.995116
20251216055252 1.997558
20251216055253 1.995116
20251216055254 1.995116
20251216055255 1.995116
20251216055256 1.995116
20251216055257 1.992674
20251216055258 1.995116
20251216055259 1.992674
20251216055300 1.992674
20251216055301 1.992674
20251216055302 1.992674
20251216055303 1.992674
20251216055304 1.992674
20251216055305 1.992674
20251216055306 1.990232
20251216055307 1.990232
20251216055308 1.990232
20251216055309 1.992674
20251216055310 1.992674
20251216055311 1.997558
20251216055312 1.997558
20251216055313 1.997558
20251216055314 2.000000
20251216055315 1.997558
20251216055316 1.995116
20251216055317 1.995116
20251216055318 1.992674
20251216055319 1.992674
20251216055320 1.995116
20251216055321 1.992674
20251216055322 1.992674
20251216055323 1.992674
20251216055324 1.992674
20251216055325 1.992674
20251216055326 1.992674
20251216055327 1.995116
20251216055328 1.992674
20251216055329 1.992674
20251216055330 1.990232
20251216055331 1.987790
20251216055332 1.985348
20251216055333 1.987790
20251216055334 1.987790
20251216055335 1.992674
20251216055336 1.992674
20251216055337 1.992674
20251216055338 1.995116
20251216055339 1.995116
20251216055340 1.995116
20251216055341 1.997558
20251216055342 2.000000
20251216055343 1.997558
20251216055344 1.997558
20251216055345 1.995116
20251216055346 1.995116
20251216055347 1.992674
20251216055348 1.992674
20251216055349 1.992674
20251216055350 1.992674
20251216055351 1.995116
20251216055352 1.992674
20251216055353 1.995116
20251216055354 1.995116
20251216055355 1.995116
20251216055356 1.997558
20251216055357 1.997558
20251216055358 1.997558
20251216055359 1.997558
20251216055400 2.000000
20251216055401 1.997558
20251216055402 2.002442
20251216055403 1.997558
20251216055404 1.997558
20251216055405 1.995116
20251216055406 1.990232
20251216055407 1.990232
20251216055408 1.992674
20251216055409 1.992674
20251216055410 1.992674
20251216055411 1.995116
20251216055412 1.992674
20251216055413 1.992674
20251216055414 1.992674
20251216055415 1.997558
20251216055416 2.000000
20251216055417 1.995116
20251216055418 1.995116
20251216055419 1.995116
20251216055420 1.992674
20251216055421 1.992674
20251216055422 1.992674
20251216055423 1.992674
20251216055424 1.995116
20251216055425 2.000000
20251216055426 2.000000
20251216055427 2.002442
20251216055428 2.000000
20251216055429 2.000000
20251216055430 2.000000
20251216055431 2.002442
20251216055432 2.000000
20251216055433 2.000000
20251216055434 2.000000
20251216055435 1.995116
20251216055436 1.995116
20251216055437 1.997558
20251216055438 2.000000
20251216055439 2.000000
20251216055440 1.997558
20251216055441 1.992674
20251216055442 1.992674
20251216055443 1.992674
20251216055444 1.992674
20251216055445 1.992674
20251216055446 1.990232
20251216055447 1.990232
20251216055448 1.990232
20251216055449 1.987790
20251216055450 1.990232
20251216055451 1.990232
20251216055452 1.992674
20251216055453 1.990232
20251216055454 1.990232
20251216055455 1.992674
20251216055456 1.990232
20251216055457 1.992674
20251216055458 1.995116
20251216055459 1.997558
20251216055500 1.997558
20251216055501 2.000000
20251216055502 2.000000
20251216055503 1.997558
20251216055504 1.997558
20251216055505 1.995116
20251216055506 1.995116
20251216055507 1.992674
20251216055508 1.987790
20251216055509 1.990232
20251216055510 1.992674
20251216055511 1.992674
20251216055512 1.990232
20251216055513 1.995116
20251216055514 2.000000
20251216055515 1.997558
20251216055516 1.997558
20251216055517 2.000000
20251216055518 2.002442
20251216055519 2.002442
20251216055520 2.000000
20251216055521 2.000000
20251216055522 2.002442
20251216055523 2.002442
20251216055524 1.997558
20251216055525 2.000000
20251216055526 2.000000
20251216055527 2.002442
20251216055528 2.000000
20251216055529 1.997558
20251216055530 1.997558
20251216055531 1.997558
20251216055532 1.995116
20251216055533 1.997558
20251216055534 1.997558
20251216055535 1.995116
20251216055536 1.992674
20251216055537 1.990232
20251216055538 1.992674
20251216055539 1.992674
20251216055540 1.990232
20251216055541 1.992674
20251216055542 1.995116
20251216055543 1.995116
20251216055544 1.997558
20251216055545 1.997558
20251216055546 2.002442
20251216055547 2.000000
20251216055548 2.000000
20251216055549 2.002442
20251216055550 2.012210
20251216055551 2.012210
20251216055552 2.012210
20251216055553 2.012210
20251216055554 2.014652
20251216055555 2.014652
20251216055556 2.014652
20251216055557 2.014652
20251216055558 2.017094
20251216055559 2.017094
20251216055600 2.012210
20251216055601 2.004884
20251216055602 2.002442
20251216055603 2.000000
20251216055604 2.002442
20251216055605 2.000000
20251216055606 2.000000
20251216055607 1.997558
20251216055608 1.992674
20251216055609 1.992674
20251216055610 1.995116
20251216055611 2.000000
20251216055612 1.997558
20251216055613 1.997558
20251216055614 1.997558
20251216055615 2.000000
20251216055616 2.000000
20251216055617 2.002442
20251216055618 2.004884
20251216055619 2.002442
20251216055620 2.002442
20251216055621 2.002442
20251216055622 2.004884
20251216055623 2.004884
20251216055624 2.007326
20251216055625 2.007326
20251216055626 2.007326
20251216055627 2.004884
20251216055628 2.004884
20251216055629 2.004884
20251216055630 2.002442
20251216055631 2.002442
20251216055632 2.000000
20251216055633 1.997558
20251216055634 1.997558
20251216055635 1.995116
20251216055636 2.000000
20251216055637 2.002442
20251216055638 2.002442
20251216055639 2.004884
20251216055640 2.002442
20251216055641 2.004884
20251216055642 2.007326
20251216055643 2.007326
20251216055644 2.009768
20251216055645 2.009768
20251216055646 2.007326
20251216055647 2.009768
20251216055648 2.009768
20251216055649 2.007326
20251216055650 2.007326
20251216055651 2.007326
20251216055652 2.002442
20251216055653 2.002442
20251216055654 2.004884
20251216055655 2.004884
20251216055656 2.004884
20251216055657 2.002442
20251216055658 2.002442
20251216055659 2.004884
20251216055700 2.007326
20251216055701 2.007326
20251216055702 2.009768
20251216055703 2.007326
20251216055704 2.007326
20251216055705 2.007326
20251216055706 2.007326
20251216055707 2.007326
20251216055708 2.007326
20251216055709 2.007326
20251216055710 2.007326
20251216055711 2.004884
20251216055712 2.000000
20251216055713 2.002442
20251216055714 2.000000
20251216055715 2.002442
20251216055716 2.002442
20251216055717 2.000000
20251216055718 2.002442
20251216055719 2.002442
20251216055720 2.004884
20251216055721 2.004884
20251216055722 2.009768
20251216055723 2.009768
20251216055724 2.009768
20251216055725 2.009768
20251216055726 2.007326
20251216055727 2.009768
20251216055728 2.007326
20251216055729 2.007326
20251216055730 2.002442
20251216055731 2.004884
20251216055732 2.004884
20251216055733 2.004884
20251216055734 2.007326
20251216055735 2.002442
20251216055736 2.004884
20251216055737 2.007326
20251216055738 2.007326
20251216055739 2.004884
20251216055740 2.004884
20251216055741 2.004884
20251216055742 2.002442
20251216055743 2.000000
20251216055744 1.997558
20251216055745 2.000000
20251216055746 2.000000
20251216055747 1.997558
20251216055748 1.997558
20251216055749 1.997558
20251216055750 1.997558
20251216055751 1.997558
20251216055752 1.997558
20251216055753 2.002442
20251216055754 2.002442
20251216055755 2.004884
20251216055756 2.007326
20251216055757 2.007326
20251216055758 2.007326
20251216055759 2.007326
20251216055800 2.007326
20251216055801 2.009768
20251216055802 2.009768
20251216055803 2.004884
20251216055804 2.007326
20251216055805 2.004884
20251216055806 2.002442
20251216055807 2.000000
20251216055808 2.002442
20251216055809 2.000000
20251216055810 2.000000
20251216055811 1.997558
20251216055812 1.997558
20251216055813 1.997558
20251216055814 1.997558
20251216055815 1.997558
20251216055816 1.997558
20251216055817 2.000000
20251216055818 1.997558
20251216055819 2.000000
20251216055820 2.000000
20251216055821 2.000000
20251216055822 2.000000
20251216055823 2.002442
20251216055824 2.002442
20251216055825 2.004884
20251216055826 2.004884
20251216055827 2.007326
20251216055828 2.009768
20251216055829 2.009768
20251216055830 2.012210
20251216055831 2.012210
20251216055832 2.012210
20251216055833 2.012210
20251216055834 2.012210
20251216055835 2.012210
20251216055836 2.014652
20251216055837 2.014652
20251216055838 2.012210
20251216055839 2.012210
20251216055840 2.012210
20251216055841 2.014652
20251216055842 2.014652
20251216055843 2.014652
20251216055844 2.014652
20251216055845 2.014652
20251216055846 2.012210
20251216055847 2.009768
20251216055848 2.009768
20251216055849 2.007326
20251216055850 2.007326
20251216055851 2.004884
20251216055852 2.004884
20251216055853 2.002442
20251216055854 2.004884
20251216055855 2.004884
20251216055856 2.002442
20251216055857 2.004884
20251216055858 2.004884
20251216055859 2.002442
20251216055900 2.004884
20251216055901 2.004884
20251216055902 2.002442
20251216055903 2.004884
20251216055904 2.000000
20251216055905 2.000000
20251216055906 2.002442
20251216055907 2.002442
20251216055908 2.004884
20251216055909 2.009768
20251216055910 2.012210
20251216055911 2.012210
20251216055912 2.014652
20251216055913 2.012210
20251216055914 2.012210
20251216055915 2.012210
20251216055916 2.009768
20251216055917 2.007326
20251216055918 2.007326
20251216055919 2.004884
20251216055920 1.995116
20251216055921 1.992674
20251216055922 1.995116
20251216055923 1.997558
20251216055924 1.997558
20251216055925 1.997558
20251216055926 1.997558
20251216055927 1.997558
20251216055928 1.995116
20251216055929 1.992674
20251216055930 2.000000
20251216055931 2.002442
20251216055932 1.997558
20251216055933 1.997558
20251216055934 2.000000
20251216055935 2.007326
20251216055936 2.009768
20251216055937 2.009768
20251216055938 2.012210
20251216055939 2.014652
20251216055940 2.014652
20251216055941 2.014652
20251216055942 2.019536
20251216055943 2.017094
20251216055944 2.014652
20251216055945 2.007326
20251216055946 2.004884
20251216055947 2.007326
20251216055948 2.004884
20251216055949 2.002442
20251216055950 2.002442
20251216055951 2.002442
20251216055952 2.002442
20251216055953 2.002442
20251216055954 2.002442
20251216055955 2.007326
20251216055956 2.007326
20251216055957 2.007326
20251216055958 2.009768
20251216055959 2.009768
20251216060000 2.009768
20251216060001 2.012210
20251216060002 2.012210
20251216060003 2.012210
20251216060004 2.012210
20251216060005 2.009768
20251216060006 2.007326
20251216060007 2.007326
20251216060008 2.004884
20251216060009 2.002442
20251216060010 2.000000
20251216060011 2.000000
20251216060012 1.997558
20251216060013 1.997558
20251216060014 1.997558
20251216060015 1.997558
20251216060016 1.997558
20251216060017 1.997558
20251216060018 1.997558
20251216060019 2.000000
20251216060020 2.000000
20251216060021 1.997558
20251216060022 1.997558
20251216060023 1.995116
20251216060024 1.997558
20251216060025 1.997558
20251216060026 1.997558
20251216060027 2.000000
20251216060028 2.004884
20251216060029 2.004884
20251216060030 2.004884
20251216060031 2.007326
20251216060032 2.007326
20251216060033 2.012210
20251216060034 2.009768
20251216060035 2.007326
20251216060036 2.009768
20251216060037 2.009768
20251216060038 2.007326
20251216060039 2.007326
20251216060040 2.012210
20251216060041 2.012210
20251216060042 2.009768
20251216060043 2.007326
20251216060044 2.009768
20251216060045 2.009768
20251216060046 2.009768
20251216060047 2.004884
20251216060048 2.002442
20251216060049 2.000000
20251216060050 1.997558
20251216060051 1.995116
20251216060052 2.000000
20251216060053 2.000000
20251216060054 1.997558
20251216060055 2.002442
20251216060056 2.002442
20251216060057 2.007326
20251216060058 2.007326
20251216060059 2.009768
20251216060100 2.009768
20251216060101 2.009768
20251216060102 2.007326
20251216060103 2.004884
20251216060104 2.007326
20251216060105 2.002442
20251216060106 2.002442
20251216060107 2.004884
20251216060108 2.009768
20251216060109 2.012210
20251216060110 2.012210
20251216060111 2.012210
20251216060112 2.012210
20251216060113 2.014652
20251216060114 2.012210
20251216060115 2.012210
20251216060116 2.009768
20251216060117 2.004884
20251216060118 2.002442
20251216060119 2.000000
20251216060120 2.002442
20251216060121 2.002442
20251216060122 2.002442
20251216060123 2.004884
20251216060124 2.007326
20251216060125 2.007326
20251216060126 2.009768
20251216060127 2.009768
20251216060128 2.009768
20251216060129 2.009768
20251216060130 2.007326
20251216060131 2.009768
20251216060132 2.007326
20251216060133 2.004884
20251216060134 2.004884
20251216060135 2.007326
20251216060136 2.004884
20251216060137 2.007326
20251216060138 2.004884
20251216060139 2.009768
20251216060140 2.009768
20251216060141 2.009768
20251216060142 2.012210
20251216060143 2.012210
20251216060144 2.012210
20251216060145 2.012210
20251216060146 2.012210
20251216060147 2.012210
20251216060148 2.014652
20251216060149 2.009768
20251216060150 2.007326
20251216060151 2.007326
20251216060152 2.004884
20251216060153 2.007326
20251216060154 2.007326
20251216060155 2.009768
20251216060156 2.009768
20251216060157 2.009768
20251216060158 2.007326
20251216060159 2.007326
20251216060200 2.007326
20251216060201 2.007326
20251216060202 2.004884
20251216060203 1.997558
20251216060204 1.997558
20251216060205 2.000000
20251216060206 2.000000
20251216060207 2.000000
20251216060208 2.000000
20251216060209 2.000000
20251216060210 2.002442
20251216060211 2.004884
20251216060212 2.004884
20251216060213 2.007326
20251216060214 2.007326
20251216060215 2.004884
20251216060216 2.007326
20251216060217 2.007326
20251216060218 2.009768
20251216060219 2.012210
20251216060220 2.014652
20251216060221 2.014652
20251216060222 2.017094
20251216060223 2.017094
20251216060224 2.017094
20251216060225 2.017094
20251216060226 2.014652
20251216060227 2.014652
20251216060228 2.012210
20251216060229 2.009768
20251216060230 2.007326
20251216060231 2.007326
20251216060232 2.007326
20251216060233 2.007326
20251216060234 2.007326
20251216060235 2.009768
20251216060236 2.007326
20251216060237 2.004884
20251216060238 2.004884
20251216060239 2.004884
20251216060240 2.002442
20251216060241 2.002442
20251216060242 2.002442
20251216060243 2.004884
20251216060244 2.002442
20251216060245 2.004884
20251216060246 2.004884
20251216060247 2.007326
20251216060248 2.007326
20251216060249 2.007326
20251216060250 2.009768
20251216060251 2.007326
20251216060252 2.009768
20251216060253 2.009768
20251216060254 2.012210
20251216060255 2.012210
20251216060256 2.012210
20251216060257 2.012210
20251216060258 2.012210
20251216060259 2.014652
20251216060300 2.009768
20251216060301 2.012210
20251216060302 2.012210
20251216060303 2.009768
20251216060304 2.009768
20251216060305 2.009768
20251216060306 2.007326
20251216060307 2.009768
20251216060308 2.009768
20251216060309 2.007326
20251216060310 2.012210
20251216060311 2.012210
20251216060312 2.012210
20251216060313 2.012210
20251216060314 2.012210
20251216060315 2.014652
20251216060316 2.012210
20251216060317 2.009768
20251216060318 2.009768
20251216060319 2.009768
20251216060320 2.004884
20251216060321 2.007326
20251216060322 2.004884
20251216060323 2.002442
20251216060324 2.004884
20251216060325 2.000000
20251216060326 2.000000
20251216060327 1.997558
20251216060328 2.000000
20251216060329 2.000000
20251216060330 2.002442
20251216060331 2.004884
20251216060332 2.004884
20251216060333 2.004884
20251216060334 2.004884
20251216060335 2.007326
20251216060336 2.007326
20251216060337 2.009768
20251216060338 2.009768
20251216060339 2.009768
20251216060340 2.009768
20251216060341 2.007326
20251216060342 2.004884
20251216060343 2.007326
20251216060344 2.009768
20251216060345 2.009768
20251216060346 2.009768
20251216060347 2.009768
20251216060348 2.009768
20251216060349 2.009768
20251216060350 2.009768
20251216060351 2.012210
20251216060352 2.009768
20251216060353 2.012210
20251216060354 2.014652
20251216060355 2.014652
20251216060356 2.012210
20251216060357 2.014652
20251216060358 2.014652
20251216060359 2.017094
20251216060400 2.014652
20251216060401 2.014652
20251216060402 2.017094
20251216060403 2.014652
20251216060404 2.012210
20251216060405 2.009768
20251216060406 2.012210
20251216060407 2.012210
20251216060408 2.012210
20251216060409 2.014652
20251216060410 2.017094
20251216060411 2.017094
20251216060412 2.017094
20251216060413 2.014652
20251216060414 2.014652
20251216060415 2.014652
20251216060416 2.014652
20251216060417 2.014652
20251216060418 2.014652
20251216060419 2.009768
20251216060420 2.009768
20251216060421 2.004884
20251216060422 2.004884
20251216060423 2.007326
20251216060424 2.004884
20251216060425 2.004884
20251216060426 2.004884
20251216060427 2.004884
20251216060428 2.002442
20251216060429 2.007326
20251216060430 2.007326
20251216060431 2.009768
20251216060432 2.009768
20251216060433 2.012210
20251216060434 2.014652
20251216060435 2.017094
20251216060436 2.017094
20251216060437 2.019536
20251216060438 2.019536
20251216060439 2.021978
20251216060440 2.024420
20251216060441 2.024420
20251216060442 2.021978
20251216060443 2.021978
20251216060444 2.019536
20251216060445 2.017094
20251216060446 2.017094
20251216060447 2.014652
20251216060448 2.014652
20251216060449 2.012210
20251216060450 2.009768
20251216060451 2.007326
20251216060452 2.004884
20251216060453 2.004884
20251216060454 2.007326
20251216060455 2.007326
20251216060456 2.007326
20251216060457 2.007326
20251216060458 2.012210
20251216060459 2.012210
20251216060500 2.012210
20251216060501 2.012210
20251216060502 2.017094
20251216060503 2.019536
20251216060504 2.014652
20251216060505 2.017094
20251216060506 2.017094
20251216060507 2.017094
20251216060508 2.009768
20251216060509 2.012210
20251216060510 2.012210
20251216060511 2.014652
20251216060512 2.012210
20251216060513 2.012210
20251216060514 2.014652
20251216060515 2.012210
20251216060516 2.012210
20251216060517 2.014652
20251216060518 2.014652
20251216060519 2.014652
20251216060520 2.017094
20251216060521 2.014652
20251216060522 2.014652
20251216060523 2.014652
20251216060524 2.014652
20251216060525 2.014652
20251216060526 2.014652
20251216060527 2.017094
20251216060528 2.014652
20251216060529 2.014652
20251216060530 2.012210
20251216060531 2.012210
20251216060532 2.012210
20251216060533 2.009768
20251216060534 2.007326
20251216060535 2.004884
20251216060536 2.004884
20251216060537 2.000000
20251216060538 2.000000
20251216060539 1.997558
20251216060540 2.000000
20251216060541 2.000000
20251216060542 2.002442
20251216060543 2.004884
20251216060544 2.009768
20251216060545 2.009768
20251216060546 2.007326
20251216060547 2.009768
20251216060548 2.009768
20251216060549 2.012210
20251216060550 2.014652
20251216060551 2.014652
20251216060552 2.014652
20251216060553 2.012210
20251216060554 2.012210
20251216060555 2.012210
20251216060556 2.014652
20251216060557 2.014652
20251216060558 2.017094
20251216060559 2.017094
20251216060600 2.014652
20251216060601 2.014652
20251216060602 2.014652
20251216060603 2.014652
20251216060604 2.017094
20251216060605 2.014652
20251216060606 2.012210
20251216060607 2.009768
20251216060608 2.012210
20251216060609 2.012210
20251216060610 2.012210
20251216060611 2.009768
20251216060612 2.004884
20251216060613 2.004884
20251216060614 2.002442
20251216060615 2.002442
20251216060616 2.004884
20251216060617 2.004884
20251216060618 2.002442
20251216060619 2.002442
20251216060620 2.002442
20251216060621 2.004884
20251216060622 2.009768
20251216060623 2.012210
20251216060624 2.012210
20251216060625 2.014652
20251216060626 2.017094
20251216060627 2.017094
20251216060628 2.017094
20251216060629 2.017094
20251216060630 2.017094
20251216060631 2.019536
20251216060632 2.019536
20251216060633 2.017094
20251216060634 2.017094
20251216060635 2.019536
20251216060636 2.024420
20251216060637 2.024420
20251216060638 2.021978
20251216060639 2.019536
20251216060640 2.017094
20251216060641 2.014652
20251216060642 2.012210
20251216060643 2.012210
20251216060644 2.014652
20251216060645 2.012210
20251216060646 2.007326
20251216060647 2.009768
20251216060648 2.009768
20251216060649 2.012210
20251216060650 2.014652
20251216060651 2.014652
20251216060652 2.017094
20251216060653 2.017094
20251216060654 2.017094
20251216060655 2.017094
20251216060656 2.014652
20251216060657 2.017094
20251216060658 2.017094
20251216060659 2.017094
20251216060700 2.017094
20251216060701 2.017094
20251216060702 2.017094
20251216060703 2.014652
20251216060704 2.014652
20251216060705 2.009768
20251216060706 2.012210
20251216060707 2.009768
20251216060708 2.009768
20251216060709 2.009768
20251216060710 2.009768
20251216060711 2.009768
20251216060712 2.007326
20251216060713 2.009768
20251216060714 2.009768
20251216060715 2.009768
20251216060716 2.007326
20251216060717 2.007326
20251216060718 2.007326
20251216060719 2.009768
20251216060720 2.009768
20251216060721 2.009768
20251216060722 2.009768
20251216060723 2.009768
20251216060724 2.007326
20251216060725 2.012210
20251216060726 2.009768
20251216060727 2.009768
20251216060728 2.007326
20251216060729 2.007326
20251216060730 2.009768
20251216060731 2.009768
20251216060732 2.009768
20251216060733 2.009768
20251216060734 2.004884
20251216060735 2.007326
20251216060736 2.007326
20251216060737 2.007326
20251216060738 2.007326
20251216060739 2.007326
20251216060740 2.007326
20251216060741 2.007326
20251216060742 2.007326
20251216060743 2.009768
20251216060744 2.014652
20251216060745 2.012210
20251216060746 2.012210
20251216060747 2.012210
20251216060748 2.012210
20251216060749 2.012210
20251216060750 2.012210
20251216060751 2.009768
20251216060752 2.009768
20251216060753 2.009768
20251216060754 2.009768
20251216060755 2.009768
20251216060756 2.009768
20251216060757 2.009768
20251216060758 2.012210
20251216060759 2.009768
20251216060800 2.004884
20251216060801 2.007326
20251216060802 2.004884
20251216060803 2.004884
20251216060804 2.004884
20251216060805 2.004884
20251216060806 2.004884
20251216060807 2.004884
20251216060808 2.007326
20251216060809 2.009768
20251216060810 2.017094
20251216060811 2.017094
20251216060812 2.019536
20251216060813 2.019536
20251216060814 2.019536
20251216060815 2.019536
20251216060816 2.017094
20251216060817 2.017094
20251216060818 2.017094
20251216060819 2.014652
20251216060820 2.012210
20251216060821 2.012210
20251216060822 2.012210
20251216060823 2.014652
20251216060824 2.014652
20251216060825 2.014652
20251216060826 2.017094
20251216060827 2.017094
20251216060828 2.014652
20251216060829 2.014652
20251216060830 2.014652
20251216060831 2.014652
20251216060832 2.014652
20251216060833 2.012210
20251216060834 2.009768
20251216060835 2.009768
20251216060836 2.012210
20251216060837 2.012210
20251216060838 2.014652
20251216060839 2.014652
20251216060840 2.017094
20251216060841 2.017094
20251216060842 2.019536
20251216060843 2.021978
20251216060844 2.021978
20251216060845 2.019536
20251216060846 2.019536
20251216060847 2.019536
20251216060848 2.014652
20251216060849 2.014652
20251216060850 2.014652
20251216060851 2.014652
20251216060852 2.012210
20251216060853 2.012210
20251216060854 2.014652
20251216060855 2.014652
20251216060856 2.012210
20251216060857 2.012210
20251216060858 2.014652
20251216060859 2.014652
20251216060900 2.014652
20251216060901 2.012210
20251216060902 2.012210
20251216060903 2.014652
20251216060904 2.012210
20251216060905 2.012210
20251216060906 2.012210
20251216060907 2.009768
20251216060908 2.012210
20251216060909 2.012210
20251216060910 2.012210
20251216060911 2.014652
20251216060912 2.012210
20251216060913 2.014652
20251216060914 2.012210
20251216060915 2.014652
20251216060916 2.014652
20251216060917 2.017094
20251216060918 2.017094
20251216060919 2.014652
20251216060920 2.014652
20251216060921 2.012210
20251216060922 2.012210
20251216060923 2.009768
20251216060924 2.012210
20251216060925 2.014652
20251216060926 2.014652
20251216060927 2.014652
20251216060928 2.014652
20251216060929 2.012210
20251216060930 2.014652
20251216060931 2.014652
20251216060932 2.017094
20251216060933 2.021978
20251216060934 2.019536
20251216060935 2.017094
20251216060936 2.014652
20251216060937 2.017094
20251216060938 2.017094
20251216060939 2.019536
20251216060940 2.019536
20251216060941 2.017094
20251216060942 2.014652
20251216060943 2.012210
20251216060944 2.012210
20251216060945 2.012210
20251216060946 2.017094
20251216060947 2.012210
20251216060948 2.009768
20251216060949 2.007326
20251216060950 2.009768
20251216060951 2.009768
20251216060952 2.012210
20251216060953 2.012210
20251216060954 2.009768
20251216060955 2.009768
20251216060956 2.004884
20251216060957 2.004884
20251216060958 2.007326
20251216060959 2.009768
20251216061000 2.009768
20251216061001 2.009768
20251216061002 2.009768
20251216061003 2.009768
20251216061004 2.009768
20251216061005 2.012210
20251216061006 2.014652
20251216061007 2.014652
20251216061008 2.017094
20251216061009 2.017094
20251216061010 2.014652
20251216061011 2.014652
20251216061012 2.017094
20251216061013 2.019536
20251216061014 2.021978
20251216061015 2.021978
20251216061016 2.019536
20251216061017 2.019536
20251216061018 2.014652
20251216061019 2.017094
20251216061020 2.017094
20251216061021 2.017094
20251216061022 2.019536
20251216061023 2.017094
20251216061024 2.014652
20251216061025 2.014652
20251216061026 2.017094
20251216061027 2.019536
20251216061028 2.019536
20251216061029 2.014652
20251216061030 2.012210
20251216061031 2.012210
20251216061032 2.009768
20251216061033 2.012210
20251216061034 2.009768
20251216061035 2.009768
20251216061036 2.009768
20251216061037 2.009768
20251216061038 2.007326
20251216061039 2.012210
20251216061040 2.014652
20251216061041 2.014652
20251216061042 2.014652
20251216061043 2.012210
20251216061044 2.014652
20251216061045 2.014652
20251216061046 2.014652
20251216061047 2.017094
20251216061048 2.019536
20251216061049 2.019536
20251216061050 2.021978
20251216061051 2.021978
20251216061052 2.021978
20251216061053 2.026862
20251216061054 2.024420
20251216061055 2.029304
20251216061056 2.029304
20251216061057 2.029304
20251216061058 2.029304
20251216061059 2.031746
20251216061100 2.026862
20251216061101 2.029304
20251216061102 2.026862
20251216061103 2.024420
20251216061104 2.024420
20251216061105 2.024420
20251216061106 2.021978
20251216061107 2.021978
20251216061108 2.017094
20251216061109 2.014652
20251216061110 2.014652
20251216061111 2.014652
20251216061112 2.017094
20251216061113 2.014652
20251216061114 2.012210
20251216061115 2.014652
20251216061116 2.017094
20251216061117 2.019536
20251216061118 2.021978
20251216061119 2.021978
20251216061120 2.024420
20251216061121 2.019536
20251216061122 2.019536
20251216061123 2.017094
20251216061124 2.019536
20251216061125 2.017094
20251216061126 2.014652
20251216061127 2.009768
20251216061128 2.007326
20251216061129 2.007326
20251216061130 2.007326
20251216061131 2.012210
20251216061132 2.012210
20251216061133 2.014652
20251216061134 2.019536
20251216061135 2.017094
20251216061136 2.014652
20251216061137 2.019536
20251216061138 2.021978
20251216061139 2.024420
20251216061140 2.024420
20251216061141 2.024420
20251216061142 2.021978
20251216061143 2.019536
20251216061144 2.014652
20251216061145 2.017094
20251216061146 2.019536
20251216061147 2.017094
20251216061148 2.017094
20251216061149 2.014652
20251216061150 2.012210
20251216061151 2.012210
20251216061152 2.012210
20251216061153 2.012210
20251216061154 2.012210
20251216061155 2.012210
20251216061156 2.009768
20251216061157 2.009768
20251216061158 2.009768
20251216061159 2.012210
20251216061200 2.014652
20251216061201 2.017094
20251216061202 2.019536
20251216061203 2.021978
20251216061204 2.021978
20251216061205 2.021978
20251216061206 2.024420
20251216061207 2.026862
20251216061208 2.029304
20251216061209 2.026862
20251216061210 2.026862
20251216061211 2.024420
20251216061212 2.021978
20251216061213 2.021978
20251216061214 2.024420
20251216061215 2.026862
20251216061216 2.024420
20251216061217 2.024420
20251216061218 2.024420
20251216061219 2.026862
20251216061220 2.026862
20251216061221 2.026862
20251216061222 2.026862
20251216061223 2.029304
20251216061224 2.026862
20251216061225 2.024420
20251216061226 2.024420
20251216061227 2.024420
20251216061228 2.021978
20251216061229 2.021978
20251216061230 2.021978
20251216061231 2.019536
20251216061232 2.019536
20251216061233 2.017094
20251216061234 2.019536
20251216061235 2.019536
20251216061236 2.019536
20251216061237 2.019536
20251216061238 2.017094
20251216061239 2.014652
20251216061240 2.014652
20251216061241 2.014652
20251216061242 2.017094
20251216061243 2.017094
20251216061244 2.014652
20251216061245 2.014652
20251216061246 2.014652
20251216061247 2.014652
20251216061248 2.017094
20251216061249 2.019536
20251216061250 2.021978
20251216061251 2.024420
20251216061252 2.026862
20251216061253 2.029304
20251216061254 2.029304
20251216061255 2.026862
20251216061256 2.029304
20251216061257 2.031746
20251216061258 2.031746
20251216061259 2.029304
20251216061300 2.026862
20251216061301 2.029304
20251216061302 2.017094
20251216061303 2.017094
20251216061304 2.017094
20251216061305 2.017094
20251216061306 2.017094
20251216061307 2.019536
20251216061308 2.017094
20251216061309 2.017094
20251216061310 2.017094
20251216061311 2.014652
20251216061312 2.024420
20251216061313 2.024420
20251216061314 2.026862
20251216061315 2.026862
20251216061316 2.026862
20251216061317 2.024420
20251216061318 2.029304
20251216061319 2.029304
20251216061320 2.026862
20251216061321 2.026862
20251216061322 2.029304
20251216061323 2.026862
20251216061324 2.024420
20251216061325 2.024420
20251216061326 2.024420
20251216061327 2.021978
20251216061328 2.017094
20251216061329 2.017094
20251216061330 2.019536
20251216061331 2.019536
20251216061332 2.021978
20251216061333 2.021978
20251216061334 2.019536
20251216061335 2.021978
20251216061336 2.021978
20251216061337 2.024420
20251216061338 2.026862
20251216061339 2.026862
20251216061340 2.026862
20251216061341 2.026862
20251216061342 2.021978
20251216061343 2.024420
20251216061344 2.029304
20251216061345 2.024420
20251216061346 2.024420
20251216061347 2.024420
20251216061348 2.021978
20251216061349 2.024420
20251216061350 2.021978
20251216061351 2.021978
20251216061352 2.024420
20251216061353 2.021978
20251216061354 2.021978
20251216061355 2.021978
20251216061356 2.024420
20251216061357 2.024420
20251216061358 2.026862
20251216061359 2.026862
20251216061400 2.031746
20251216061401 2.029304
20251216061402 2.029304
20251216061403 2.029304
20251216061404 2.026862
20251216061405 2.026862
20251216061406 2.026862
20251216061407 2.021978
20251216061408 2.019536
20251216061409 2.021978
20251216061410 2.017094
20251216061411 2.019536
20251216061412 2.021978
20251216061413 2.021978
20251216061414 2.021978
20251216061415 2.024420
20251216061416 2.026862
20251216061417 2.026862
20251216061418 2.029304
20251216061419 2.029304
20251216061420 2.029304
20251216061421 2.026862
20251216061422 2.026862
20251216061423 2.026862
20251216061424 2.029304
20251216061425 2.026862
20251216061426 2.024420
20251216061427 2.026862
20251216061428 2.024420
20251216061429 2.024420
20251216061430 2.021978
20251216061431 2.024420
20251216061432 2.021978
20251216061433 2.024420
20251216061434 2.021978
20251216061435 2.021978
20251216061436 2.021978
20251216061437 2.024420
20251216061438 2.026862
20251216061439 2.026862
20251216061440 2.024420
20251216061441 2.021978
20251216061442 2.021978
20251216061443 2.024420
20251216061444 2.024420
20251216061445 2.024420
20251216061446 2.026862
20251216061447 2.026862
20251216061448 2.024420
20251216061449 2.024420
20251216061450 2.024420
20251216061451 2.024420
20251216061452 2.024420
20251216061453 2.021978
20251216061454 2.021978
20251216061455 2.017094
20251216061456 2.017094
20251216061457 2.014652
20251216061458 2.019536
20251216061459 2.021978
20251216061500 2.024420
20251216061501 2.021978
20251216061502 2.021978
20251216061503 2.024420
20251216061504 2.026862
20251216061505 2.031746
20251216061506 2.031746
20251216061507 2.031746
20251216061508 2.029304
20251216061509 2.029304
20251216061510 2.029304
20251216061511 2.031746
20251216061512 2.031746
20251216061513 2.026862
20251216061514 2.026862
20251216061515 2.021978
20251216061516 2.021978
20251216061517 2.024420
20251216061518 2.024420
20251216061519 2.021978
20251216061520 2.019536
20251216061521 2.019536
20251216061522 2.017094
20251216061523 2.019536
20251216061524 2.019536
20251216061525 2.019536
20251216061526 2.019536
20251216061527 2.014652
20251216061528 2.017094
20251216061529 2.017094
20251216061530 2.017094
20251216061531 2.019536
20251216061532 2.021978
20251216061533 2.024420
20251216061534 2.024420
20251216061535 2.026862
20251216061536 2.026862
20251216061537 2.026862
20251216061538 2.029304
20251216061539 2.029304
20251216061540 2.029304
20251216061541 2.024420
20251216061542 2.024420
20251216061543 2.019536
20251216061544 2.017094
20251216061545 2.014652
20251216061546 2.012210
20251216061547 2.014652
20251216061548 2.012210
20251216061549 2.014652
20251216061550 2.017094
20251216061551 2.017094
20251216061552 2.014652
20251216061553 2.017094
20251216061554 2.021978
20251216061555 2.024420
20251216061556 2.026862
20251216061557 2.026862
20251216061558 2.029304
20251216061559 2.026862
20251216061600 2.026862
20251216061601 2.026862
20251216061602 2.026862
20251216061603 2.026862
20251216061604 2.026862
20251216061605 2.021978
20251216061606 2.021978
20251216061607 2.024420
20251216061608 2.021978
20251216061609 2.021978
20251216061610 2.021978
20251216061611 2.021978
20251216061612 2.024420
20251216061613 2.024420
20251216061614 2.024420
20251216061615 2.024420
20251216061616 2.024420
20251216061617 2.021978
20251216061618 2.024420
20251216061619 2.021978
20251216061620 2.024420
20251216061621 2.024420
20251216061622 2.024420
20251216061623 2.024420
20251216061624 2.024420
20251216061625 2.026862
20251216061626 2.024420
20251216061627 2.024420
20251216061628 2.024420
20251216061629 2.024420
20251216061630 2.026862
20251216061631 2.024420
20251216061632 2.019536
20251216061633 2.019536
20251216061634 2.019536
20251216061635 2.017094
20251216061636 2.017094
20251216061637 2.019536
20251216061638 2.019536
20251216061639 2.019536
20251216061640 2.021978
20251216061641 2.021978
20251216061642 2.024420
20251216061643 2.026862
20251216061644 2.026862
20251216061645 2.026862
20251216061646 2.026862
20251216061647 2.026862
20251216061648 2.024420
20251216061649 2.026862
20251216061650 2.021978
20251216061651 2.021978
20251216061652 2.024420
20251216061653 2.024420
20251216061654 2.024420
20251216061655 2.026862
20251216061656 2.029304
20251216061657 2.031746
20251216061658 2.029304
20251216061659 2.029304
20251216061700 2.031746
20251216061701 2.031746
20251216061702 2.029304
20251216061703 2.029304
20251216061704 2.026862
20251216061705 2.026862
20251216061706 2.021978
20251216061707 2.019536
20251216061708 2.021978
20251216061709 2.019536
20251216061710 2.021978
20251216061711 2.019536
20251216061712 2.019536
20251216061713 2.019536
20251216061714 2.019536
20251216061715 2.019536
20251216061716 2.019536
20251216061717 2.021978
20251216061718 2.019536
20251216061719 2.019536
20251216061720 2.014652
20251216061721 2.014652
20251216061722 2.014652
20251216061723 2.017094
20251216061724 2.014652
20251216061725 2.014652
20251216061726 2.017094
20251216061727 2.017094
20251216061728 2.019536
20251216061729 2.021978
20251216061730 2.021978
20251216061731 2.021978
20251216061732 2.021978
20251216061733 2.021978
20251216061734 2.024420
20251216061735 2.021978
20251216061736 2.019536
20251216061737 2.019536
20251216061738 2.014652
20251216061739 2.012210
20251216061740 2.014652
20251216061741 2.017094
20251216061742 2.014652
20251216061743 2.017094
20251216061744 2.014652
20251216061745 2.017094
20251216061746 2.017094
20251216061747 2.019536
20251216061748 2.017094
20251216061749 2.017094
20251216061750 2.017094
20251216061751 2.017094
20251216061752 2.017094
20251216061753 2.017094
20251216061754 2.019536
20251216061755 2.019536
20251216061756 2.017094
20251216061757 2.017094
20251216061758 2.021978
20251216061759 2.024420
20251216061800 2.021978
20251216061801 2.024420
20251216061802 2.021978
20251216061803 2.024420
20251216061804 2.021978
20251216061805 2.021978
20251216061806 2.021978
20251216061807 2.019536
20251216061808 2.021978
20251216061809 2.019536
20251216061810 2.021978
20251216061811 2.021978
20251216061812 2.024420
20251216061813 2.021978
20251216061814 2.024420
20251216061815 2.021978
20251216061816 2.021978
20251216061817 2.026862
20251216061818 2.026862
20251216061819 2.024420
20251216061820 2.024420
20251216061821 2.026862
20251216061822 2.024420
20251216061823 2.024420
20251216061824 2.024420
20251216061825 2.024420
20251216061826 2.026862
20251216061827 2.024420
20251216061828 2.024420
20251216061829 2.024420
20251216061830 2.024420
20251216061831 2.021978
20251216061832 2.024420
20251216061833 2.024420
20251216061834 2.024420
20251216061835 2.024420
20251216061836 2.024420
20251216061837 2.024420
20251216061838 2.021978
20251216061839 2.024420
20251216061840 2.024420
20251216061841 2.021978
20251216061842 2.019536
20251216061843 2.017094
20251216061844 2.017094
20251216061845 2.019536
20251216061846 2.019536
20251216061847 2.021978
20251216061848 2.017094
20251216061849 2.014652
20251216061850 2.012210
20251216061851 2.014652
20251216061852 2.019536
20251216061853 2.019536
20251216061854 2.014652
20251216061855 2.012210
20251216061856 2.014652
20251216061857 2.017094
20251216061858 2.021978
20251216061859 2.021978
20251216061900 2.029304
20251216061901 2.029304
20251216061902 2.026862
20251216061903 2.029304
20251216061904 2.034188
20251216061905 2.031746
20251216061906 2.034188
20251216061907 2.031746
20251216061908 2.031746
20251216061909 2.034188
20251216061910 2.031746
20251216061911 2.031746
20251216061912 2.031746
20251216061913 2.031746
20251216061914 2.031746
20251216061915 2.034188
20251216061916 2.031746
20251216061917 2.031746
20251216061918 2.031746
20251216061919 2.031746
20251216061920 2.031746
20251216061921 2.031746
20251216061922 2.034188
20251216061923 2.031746
20251216061924 2.029304
20251216061925 2.029304
20251216061926 2.029304
20251216061927 2.026862
20251216061928 2.029304
20251216061929 2.024420
20251216061930 2.024420
20251216061931 2.026862
20251216061932 2.026862
20251216061933 2.026862
20251216061934 2.026862
20251216061935 2.029304
20251216061936 2.029304
20251216061937 2.031746
20251216061938 2.031746
20251216061939 2.034188
20251216061940 2.034188
20251216061941 2.029304
20251216061942 2.026862
20251216061943 2.026862
20251216061944 2.024420
20251216061945 2.021978
20251216061946 2.021978
20251216061947 2.021978
20251216061948 2.017094
20251216061949 2.021978
20251216061950 2.024420
20251216061951 2.026862
20251216061952 2.024420
20251216061953 2.024420
20251216061954 2.026862
20251216061955 2.026862
20251216061956 2.026862
20251216061957 2.026862
20251216061958 2.029304
20251216061959 2.031746
20251216062000 2.031746
20251216062001 2.026862
20251216062002 2.029304
20251216062003 2.029304
20251216062004 2.029304
20251216062005 2.034188
20251216062006 2.031746
20251216062007 2.031746
20251216062008 2.031746
20251216062009 2.024420
20251216062010 2.024420
20251216062011 2.026862
20251216062012 2.024420
20251216062013 2.021978
20251216062014 2.019536
20251216062015 2.017094
20251216062016 2.017094
20251216062017 2.017094
20251216062018 2.017094
20251216062019 2.017094
20251216062020 2.014652
20251216062021 2.014652
20251216062022 2.014652
20251216062023 2.014652
20251216062024 2.019536
20251216062025 2.017094
20251216062026 2.019536
20251216062027 2.019536
20251216062028 2.019536
20251216062029 2.019536
20251216062030 2.019536
20251216062031 2.021978
20251216062032 2.024420
20251216062033 2.021978
20251216062034 2.019536
20251216062035 2.021978
20251216062036 2.021978
20251216062037 2.021978
20251216062038 2.019536
20251216062039 2.021978
20251216062040 2.024420
20251216062041 2.021978
20251216062042 2.024420
20251216062043 2.026862
20251216062044 2.029304
20251216062045 2.034188
20251216062046 2.034188
20251216062047 2.034188
20251216062048 2.036630
20251216062049 2.036630
20251216062050 2.036630
20251216062051 2.036630
20251216062052 2.036630
20251216062053 2.036630
20251216062054 2.034188
20251216062055 2.029304
20251216062056 2.026862
20251216062057 2.026862
20251216062058 2.026862
20251216062059 2.026862
20251216062100 2.029304
20251216062101 2.031746
20251216062102 2.029304
20251216062103 2.029304
20251216062104 2.026862
20251216062105 2.029304
20251216062106 2.031746
20251216062107 2.031746
20251216062108 2.034188
20251216062109 2.031746
20251216062110 2.031746
20251216062111 2.029304
20251216062112 2.026862
20251216062113 2.029304
20251216062114 2.029304
20251216062115 2.026862
20251216062116 2.024420
20251216062117 2.024420
20251216062118 2.024420
20251216062119 2.019536
20251216062120 2.017094
20251216062121 2.014652
20251216062122 2.017094
20251216062123 2.019536
20251216062124 2.019536
20251216062125 2.019536
20251216062126 2.019536
20251216062127 2.019536
20251216062128 2.019536
20251216062129 2.024420
20251216062130 2.026862
20251216062131 2.031746
20251216062132 2.031746
20251216062133 2.031746
20251216062134 2.031746
20251216062135 2.034188
20251216062136 2.036630
20251216062137 2.036630
20251216062138 2.036630
20251216062139 2.036630
20251216062140 2.036630
20251216062141 2.034188
20251216062142 2.031746
20251216062143 2.029304
20251216062144 2.029304
20251216062145 2.026862
20251216062146 2.029304
20251216062147 2.026862
20251216062148 2.029304
20251216062149 2.026862
20251216062150 2.026862
20251216062151 2.029304
20251216062152 2.026862
20251216062153 2.029304
20251216062154 2.029304
20251216062155 2.024420
20251216062156 2.021978
20251216062157 2.021978
20251216062158 2.021978
20251216062159 2.024420
20251216062200 2.026862
20251216062201 2.026862
20251216062202 2.026862
20251216062203 2.026862
20251216062204 2.029304
20251216062205 2.031746
20251216062206 2.031746
20251216062207 2.034188
20251216062208 2.031746
20251216062209 2.029304
20251216062210 2.026862
20251216062211 2.026862
20251216062212 2.029304
20251216062213 2.026862
20251216062214 2.026862
20251216062215 2.029304
20251216062216 2.031746
20251216062217 2.029304
20251216062218 2.031746
20251216062219 2.034188
20251216062220 2.034188
20251216062221 2.031746
20251216062222 2.031746
20251216062223 2.031746
20251216062224 2.031746
20251216062225 2.031746
20251216062226 2.029304
20251216062227 2.031746
20251216062228 2.034188
20251216062229 2.031746
20251216062230 2.031746
20251216062231 2.036630
20251216062232 2.036630
20251216062233 2.036630
20251216062234 2.034188
20251216062235 2.036630
20251216062236 2.036630
20251216062237 2.036630
20251216062238 2.031746
20251216062239 2.036630
20251216062240 2.034188
20251216062241 2.029304
20251216062242 2.026862
20251216062243 2.026862
20251216062244 2.026862
20251216062245 2.024420
20251216062246 2.024420
20251216062247 2.021978
20251216062248 2.021978
20251216062249 2.019536
20251216062250 2.019536
20251216062251 2.021978
20251216062252 2.024420
20251216062253 2.024420
20251216062254 2.026862
20251216062255 2.029304
20251216062256 2.034188
20251216062257 2.039072
20251216062258 2.039072
20251216062259 2.041514
20251216062300 2.043956
20251216062301 2.043956
20251216062302 2.046398
20251216062303 2.043956
20251216062304 2.041514
20251216062305 2.046398
20251216062306 2.046398
20251216062307 2.043956
20251216062308 2.041514
20251216062309 2.041514
20251216062310 2.036630
20251216062311 2.039072
20251216062312 2.036630
20251216062313 2.036630
20251216062314 2.034188
20251216062315 2.029304
20251216062316 2.031746
20251216062317 2.031746
20251216062318 2.029304
20251216062319 2.031746
20251216062320 2.034188
20251216062321 2.031746
20251216062322 2.034188
20251216062323 2.036630
20251216062324 2.039072
20251216062325 2.036630
20251216062326 2.036630
20251216062327 2.036630
20251216062328 2.039072
20251216062329 2.036630
20251216062330 2.036630
20251216062331 2.036630
20251216062332 2.039072
20251216062333 2.039072
20251216062334 2.039072
20251216062335 2.039072
20251216062336 2.036630
20251216062337 2.036630
20251216062338 2.036630
20251216062339 2.036630
20251216062340 2.036630
20251216062341 2.036630
20251216062342 2.036630
20251216062343 2.034188
20251216062344 2.036630
20251216062345 2.039072
20251216062346 2.036630
20251216062347 2.039072
20251216062348 2.036630
20251216062349 2.036630
20251216062350 2.036630
20251216062351 2.036630
20251216062352 2.031746
20251216062353 2.034188
20251216062354 2.031746
20251216062355 2.031746
20251216062356 2.034188
20251216062357 2.034188
20251216062358 2.036630
20251216062359 2.029304
20251216062400 2.029304
20251216062401 2.029304
20251216062402 2.031746
20251216062403 2.029304
20251216062404 2.026862
20251216062405 2.019536
20251216062406 2.021978
20251216062407 2.019536
20251216062408 2.019536
20251216062409 2.021978
20251216062410 2.024420
20251216062411 2.021978
20251216062412 2.021978
20251216062413 2.026862
20251216062414 2.026862
20251216062415 2.031746
20251216062416 2.029304
20251216062417 2.034188
20251216062418 2.039072
20251216062419 2.039072
20251216062420 2.039072
20251216062421 2.039072
20251216062422 2.043956
20251216062423 2.041514
20251216062424 2.039072
20251216062425 2.041514
20251216062426 2.046398
20251216062427 2.043956
20251216062428 2.041514
20251216062429 2.041514
20251216062430 2.043956
20251216062431 2.043956
20251216062432 2.041514
20251216062433 2.039072
20251216062434 2.041514
20251216062435 2.041514
20251216062436 2.036630
20251216062437 2.039072
20251216062438 2.039072
20251216062439 2.036630
20251216062440 2.036630
20251216062441 2.034188
20251216062442 2.034188
20251216062443 2.034188
20251216062444 2.034188
20251216062445 2.029304
20251216062446 2.029304
20251216062447 2.029304
20251216062448 2.026862
20251216062449 2.031746
20251216062450 2.029304
20251216062451 2.031746
20251216062452 2.029304
20251216062453 2.029304
20251216062454 2.034188
20251216062455 2.034188
20251216062456 2.034188
20251216062457 2.036630
20251216062458 2.039072
20251216062459 2.036630
20251216062500 2.039072
20251216062501 2.036630
20251216062502 2.039072
20251216062503 2.041514
20251216062504 2.041514
20251216062505 2.041514
20251216062506 2.043956
20251216062507 2.039072
20251216062508 2.034188
20251216062509 2.034188
20251216062510 2.034188
20251216062511 2.034188
20251216062512 2.031746
20251216062513 2.029304
20251216062514 2.029304
20251216062515 2.034188
20251216062516 2.034188
20251216062517 2.034188
20251216062518 2.036630
20251216062519 2.039072
20251216062520 2.041514
20251216062521 2.041514
20251216062522 2.043956
20251216062523 2.041514
20251216062524 2.041514
20251216062525 2.039072
20251216062526 2.039072
20251216062527 2.039072
20251216062528 2.043956
20251216062529 2.041514
20251216062530 2.036630
20251216062531 2.036630
20251216062532 2.036630
20251216062533 2.041514
20251216062534 2.039072
20251216062535 2.039072
20251216062536 2.039072
20251216062537 2.041514
20251216062538 2.039072
20251216062539 2.041514
20251216062540 2.046398
20251216062541 2.048840
20251216062542 2.046398
20251216062543 2.046398
20251216062544 2.048840
20251216062545 2.048840
20251216062546 2.046398
20251216062547 2.041514
20251216062548 2.039072
20251216062549 2.036630
20251216062550 2.034188
20251216062551 2.034188
20251216062552 2.034188
20251216062553 2.034188
20251216062554 2.034188
20251216062555 2.036630
20251216062556 2.036630
20251216062557 2.036630
20251216062558 2.039072
20251216062559 2.041514
20251216062600 2.041514
20251216062601 2.043956
20251216062602 2.046398
20251216062603 2.048840
20251216062604 2.048840
20251216062605 2.051282
20251216062606 2.048840
20251216062607 2.051282
20251216062608 2.048840
20251216062609 2.046398
20251216062610 2.043956
20251216062611 2.041514
20251216062612 2.036630
20251216062613 2.031746
20251216062614 2.031746
20251216062615 2.029304
20251216062616 2.029304
20251216062617 2.034188
20251216062618 2.036630
20251216062619 2.041514
20251216062620 2.043956
20251216062621 2.043956
20251216062622 2.046398
20251216062623 2.048840
20251216062624 2.043956
20251216062625 2.039072
20251216062626 2.041514
20251216062627 2.036630
20251216062628 2.036630
20251216062629 2.034188
20251216062630 2.036630
20251216062631 2.039072
20251216062632 2.043956
20251216062633 2.043956
20251216062634 2.046398
20251216062635 2.048840
20251216062636 2.048840
20251216062637 2.046398
20251216062638 2.046398
20251216062639 2.046398
20251216062640 2.043956
20251216062641 2.041514
20251216062642 2.036630
20251216062643 2.036630
20251216062644 2.036630
20251216062645 2.036630
20251216062646 2.036630
20251216062647 2.039072
20251216062648 2.039072
20251216062649 2.039072
20251216062650 2.039072
20251216062651 2.041514
20251216062652 2.041514
20251216062653 2.039072
20251216062654 2.039072
20251216062655 2.039072
20251216062656 2.039072
20251216062657 2.039072
20251216062658 2.036630
20251216062659 2.036630
20251216062700 2.034188
20251216062701 2.034188
20251216062702 2.024420
20251216062703 2.026862
20251216062704 2.026862
20251216062705 2.029304
20251216062706 2.029304
20251216062707 2.029304
20251216062708 2.029304
20251216062709 2.026862
20251216062710 2.029304
20251216062711 2.026862
20251216062712 2.034188
20251216062713 2.031746
20251216062714 2.031746
20251216062715 2.034188
20251216062716 2.034188
20251216062717 2.034188
20251216062718 2.034188
20251216062719 2.034188
20251216062720 2.034188
20251216062721 2.039072
20251216062722 2.041514
20251216062723 2.043956
20251216062724 2.043956
20251216062725 2.043956
20251216062726 2.043956
20251216062727 2.046398
20251216062728 2.046398
20251216062729 2.048840
20251216062730 2.048840
20251216062731 2.048840
20251216062732 2.046398
20251216062733 2.043956
20251216062734 2.043956
20251216062735 2.041514
20251216062736 2.039072
20251216062737 2.036630
20251216062738 2.034188
20251216062739 2.034188
20251216062740 2.034188
20251216062741 2.034188
20251216062742 2.031746
20251216062743 2.034188
20251216062744 2.034188
20251216062745 2.036630
20251216062746 2.039072
20251216062747 2.041514
20251216062748 2.041514
20251216062749 2.039072
20251216062750 2.039072
20251216062751 2.039072
20251216062752 2.039072
20251216062753 2.036630
20251216062754 2.034188
20251216062755 2.031746
20251216062756 2.034188
20251216062757 2.026862
20251216062758 2.029304
20251216062759 2.029304
20251216062800 2.031746
20251216062801 2.034188
20251216062802 2.031746
20251216062803 2.036630
20251216062804 2.041514
20251216062805 2.041514
20251216062806 2.041514
20251216062807 2.051282
20251216062808 2.051282
20251216062809 2.056166
20251216062810 2.053724
20251216062811 2.053724
20251216062812 2.053724
20251216062813 2.048840
20251216062814 2.043956
20251216062815 2.043956
20251216062816 2.041514
20251216062817 2.036630
20251216062818 2.039072
20251216062819 2.034188
20251216062820 2.034188
20251216062821 2.031746
20251216062822 2.031746
20251216062823 2.036630
20251216062824 2.036630
20251216062825 2.036630
20251216062826 2.039072
20251216062827 2.041514
20251216062828 2.041514
20251216062829 2.041514
20251216062830 2.043956
20251216062831 2.046398
20251216062832 2.048840
20251216062833 2.048840
20251216062834 2.051282
20251216062835 2.056166
20251216062836 2.058608
20251216062837 2.056166
20251216062838 2.056166
20251216062839 2.056166
20251216062840 2.058608
20251216062841 2.058608
20251216062842 2.058608
20251216062843 2.058608
20251216062844 2.056166
20251216062845 2.053724
20251216062846 2.053724
20251216062847 2.053724
20251216062848 2.056166
20251216062849 2.053724
20251216062850 2.051282
20251216062851 2.048840
20251216062852 2.048840
20251216062853 2.048840
20251216062854 2.051282
20251216062855 2.051282
20251216062856 2.048840
20251216062857 2.048840
20251216062858 2.046398
20251216062859 2.048840
20251216062900 2.048840
20251216062901 2.048840
20251216062902 2.046398
20251216062903 2.046398
20251216062904 2.043956
20251216062905 2.043956
20251216062906 2.046398
20251216062907 2.051282
20251216062908 2.051282
20251216062909 2.053724
20251216062910 2.056166
20251216062911 2.056166
20251216062912 2.058608
20251216062913 2.056166
20251216062914 2.058608
20251216062915 2.056166
20251216062916 2.051282
20251216062917 2.046398
20251216062918 2.043956
20251216062919 2.041514
20251216062920 2.041514
20251216062921 2.041514
20251216062922 2.041514
20251216062923 2.041514
20251216062924 2.041514
20251216062925 2.041514
20251216062926 2.043956
20251216062927 2.043956
20251216062928 2.043956
20251216062929 2.041514
20251216062930 2.041514
20251216062931 2.041514
20251216062932 2.039072
20251216062933 2.036630
20251216062934 2.036630
20251216062935 2.036630
20251216062936 2.036630
20251216062937 2.036630
20251216062938 2.036630
20251216062939 2.041514
20251216062940 2.039072
20251216062941 2.041514
20251216062942 2.041514
20251216062943 2.043956
20251216062944 2.043956
20251216062945 2.046398
20251216062946 2.043956
20251216062947 2.041514
20251216062948 2.041514
20251216062949 2.041514
20251216062950 2.041514
20251216062951 2.041514
20251216062952 2.041514
20251216062953 2.039072
20251216062954 2.039072
20251216062955 2.036630
20251216062956 2.039072
20251216062957 2.041514
20251216062958 2.041514
20251216062959 2.043956
20251216063000 2.043956
20251216063001 2.043956
20251216063002 2.043956
20251216063003 2.043956
20251216063004 2.043956
20251216063005 2.043956
20251216063006 2.046398
20251216063007 2.046398
20251216063008 2.048840
20251216063009 2.046398
20251216063010 2.046398
20251216063011 2.046398
20251216063012 2.043956
20251216063013 2.046398
20251216063014 2.048840
20251216063015 2.046398
20251216063016 2.046398
20251216063017 2.041514
20251216063018 2.036630
20251216063019 2.039072
20251216063020 2.039072
20251216063021 2.036630
20251216063022 2.036630
20251216063023 2.036630
20251216063024 2.034188
20251216063025 2.036630
20251216063026 2.034188
20251216063027 2.036630
20251216063028 2.039072
20251216063029 2.034188
20251216063030 2.036630
20251216063031 2.041514
20251216063032 2.041514
20251216063033 2.041514
20251216063034 2.041514
20251216063035 2.043956
20251216063036 2.043956
20251216063037 2.043956
20251216063038 2.048840
20251216063039 2.051282
20251216063040 2.048840
20251216063041 2.046398
20251216063042 2.046398
20251216063043 2.046398
20251216063044 2.043956
20251216063045 2.041514
20251216063046 2.041514
20251216063047 2.043956
20251216063048 2.041514
20251216063049 2.041514
20251216063050 2.041514
20251216063051 2.043956
20251216063052 2.043956
20251216063053 2.043956
20251216063054 2.046398
20251216063055 2.041514
20251216063056 2.041514
20251216063057 2.041514
20251216063058 2.039072
20251216063059 2.036630
20251216063100 2.036630
20251216063101 2.036630
20251216063102 2.036630
20251216063103 2.036630
20251216063104 2.039072
20251216063105 2.043956
20251216063106 2.043956
20251216063107 2.041514
20251216063108 2.041514
20251216063109 2.041514
20251216063110 2.041514
20251216063111 2.041514
20251216063112 2.046398
20251216063113 2.043956
20251216063114 2.041514
20251216063115 2.043956
20251216063116 2.048840
20251216063117 2.048840
20251216063118 2.051282
20251216063119 2.051282
20251216063120 2.051282
20251216063121 2.053724
20251216063122 2.048840
20251216063123 2.046398
20251216063124 2.046398
20251216063125 2.043956
20251216063126 2.039072
20251216063127 2.039072
20251216063128 2.036630
20251216063129 2.034188
20251216063130 2.036630
20251216063131 2.034188
20251216063132 2.034188
20251216063133 2.036630
20251216063134 2.036630
20251216063135 2.043956
20251216063136 2.043956
20251216063137 2.043956
20251216063138 2.048840
20251216063139 2.048840
20251216063140 2.048840
20251216063141 2.051282
20251216063142 2.053724
20251216063143 2.056166
20251216063144 2.056166
20251216063145 2.053724
20251216063146 2.053724
20251216063147 2.053724
20251216063148 2.051282
20251216063149 2.051282
20251216063150 2.048840
20251216063151 2.048840
20251216063152 2.043956
20251216063153 2.041514
20251216063154 2.039072
20251216063155 2.039072
20251216063156 2.036630
20251216063157 2.036630
20251216063158 2.036630
20251216063159 2.041514
20251216063200 2.041514
20251216063201 2.041514
20251216063202 2.043956
20251216063203 2.048840
20251216063204 2.048840
20251216063205 2.043956
20251216063206 2.046398
20251216063207 2.046398
20251216063208 2.043956
20251216063209 2.043956
20251216063210 2.041514
20251216063211 2.043956
20251216063212 2.043956
20251216063213 2.039072
20251216063214 2.039072
20251216063215 2.043956
20251216063216 2.041514
20251216063217 2.043956
20251216063218 2.041514
20251216063219 2.039072
20251216063220 2.039072
20251216063221 2.039072
20251216063222 2.041514
20251216063223 2.043956
20251216063224 2.046398
20251216063225 2.048840
20251216063226 2.048840
20251216063227 2.048840
20251216063228 2.053724
20251216063229 2.056166
20251216063230 2.058608
20251216063231 2.058608
20251216063232 2.056166
20251216063233 2.053724
20251216063234 2.053724
20251216063235 2.051282
20251216063236 2.053724
20251216063237 2.051282
20251216063238 2.046398
20251216063239 2.048840
20251216063240 2.048840
20251216063241 2.048840
20251216063242 2.048840
20251216063243 2.051282
20251216063244 2.051282
20251216063245 2.056166
20251216063246 2.056166
20251216063247 2.053724
20251216063248 2.051282
20251216063249 2.051282
20251216063250 2.051282
20251216063251 2.046398
20251216063252 2.048840
20251216063253 2.048840
20251216063254 2.048840
20251216063255 2.048840
20251216063256 2.048840
20251216063257 2.051282
20251216063258 2.056166
20251216063259 2.056166
20251216063300 2.058608
20251216063301 2.061050
20251216063302 2.058608
20251216063303 2.056166
20251216063304 2.053724
20251216063305 2.056166
20251216063306 2.053724
20251216063307 2.053724
20251216063308 2.051282
20251216063309 2.048840
20251216063310 2.046398
20251216063311 2.043956
20251216063312 2.043956
20251216063313 2.046398
20251216063314 2.043956
20251216063315 2.041514
20251216063316 2.041514
20251216063317 2.039072
20251216063318 2.039072
20251216063319 2.041514
20251216063320 2.046398
20251216063321 2.048840
20251216063322 2.048840
20251216063323 2.046398
20251216063324 2.043956
20251216063325 2.043956
20251216063326 2.043956
20251216063327 2.048840
20251216063328 2.048840
20251216063329 2.046398
20251216063330 2.041514
20251216063331 2.041514
20251216063332 2.039072
20251216063333 2.041514
20251216063334 2.043956
20251216063335 2.043956
20251216063336 2.043956
20251216063337 2.039072
20251216063338 2.041514
20251216063339 2.041514
20251216063340 2.041514
20251216063341 2.043956
20251216063342 2.043956
20251216063343 2.046398
20251216063344 2.046398
20251216063345 2.051282
20251216063346 2.053724
20251216063347 2.056166
20251216063348 2.053724
20251216063349 2.053724
20251216063350 2.056166
20251216063351 2.058608
20251216063352 2.061050
20251216063353 2.058608
20251216063354 2.061050
20251216063355 2.056166
20251216063356 2.056166
20251216063357 2.053724
20251216063358 2.058608
20251216063359 2.056166
20251216063400 2.053724
20251216063401 2.051282
20251216063402 2.048840
20251216063403 2.051282
20251216063404 2.048840
20251216063405 2.046398
20251216063406 2.046398
20251216063407 2.043956
20251216063408 2.041514
20251216063409 2.041514
20251216063410 2.041514
20251216063411 2.041514
20251216063412 2.039072
20251216063413 2.036630
20251216063414 2.036630
20251216063415 2.036630
20251216063416 2.036630
20251216063417 2.039072
20251216063418 2.041514
20251216063419 2.041514
20251216063420 2.043956
20251216063421 2.046398
20251216063422 2.048840
20251216063423 2.048840
20251216063424 2.051282
20251216063425 2.053724
20251216063426 2.058608
20251216063427 2.056166
20251216063428 2.056166
20251216063429 2.056166
20251216063430 2.056166
20251216063431 2.053724
20251216063432 2.053724
20251216063433 2.056166
20251216063434 2.053724
20251216063435 2.051282
20251216063436 2.046398
20251216063437 2.053724
20251216063438 2.048840
20251216063439 2.048840
20251216063440 2.046398
20251216063441 2.046398
20251216063442 2.046398
20251216063443 2.046398
20251216063444 2.048840
20251216063445 2.048840
20251216063446 2.048840
20251216063447 2.041514
20251216063448 2.046398
20251216063449 2.048840
20251216063450 2.048840
20251216063451 2.046398
20251216063452 2.046398
20251216063453 2.046398
20251216063454 2.043956
20251216063455 2.041514
20251216063456 2.043956
20251216063457 2.043956
20251216063458 2.043956
20251216063459 2.041514
20251216063500 2.039072
20251216063501 2.039072
20251216063502 2.039072
20251216063503 2.041514
20251216063504 2.041514
20251216063505 2.041514
20251216063506 2.041514
20251216063507 2.039072
20251216063508 2.039072
20251216063509 2.039072
20251216063510 2.041514
20251216063511 2.041514
20251216063512 2.041514
20251216063513 2.039072
20251216063514 2.039072
20251216063515 2.039072
20251216063516 2.039072
20251216063517 2.041514
20251216063518 2.043956
20251216063519 2.046398
20251216063520 2.043956
20251216063521 2.046398
20251216063522 2.046398
20251216063523 2.048840
20251216063524 2.048840
20251216063525 2.051282
20251216063526 2.053724
20251216063527 2.051282
20251216063528 2.051282
20251216063529 2.051282
20251216063530 2.051282
20251216063531 2.048840
20251216063532 2.048840
20251216063533 2.048840
20251216063534 2.053724
20251216063535 2.051282
20251216063536 2.048840
20251216063537 2.046398
20251216063538 2.048840
20251216063539 2.048840
20251216063540 2.048840
20251216063541 2.053724
20251216063542 2.056166
20251216063543 2.056166
20251216063544 2.051282
20251216063545 2.051282
20251216063546 2.053724
20251216063547 2.056166
20251216063548 2.056166
20251216063549 2.053724
20251216063550 2.056166
20251216063551 2.051282
20251216063552 2.041514
20251216063553 2.039072
20251216063554 2.039072
20251216063555 2.036630
20251216063556 2.034188
20251216063557 2.031746
20251216063558 2.031746
20251216063559 2.029304
20251216063600 2.024420
20251216063601 2.026862
20251216063602 2.034188
20251216063603 2.034188
20251216063604 2.039072
20251216063605 2.039072
20251216063606 2.039072
20251216063607 2.041514
20251216063608 2.039072
20251216063609 2.041514
20251216063610 2.043956
20251216063611 2.046398
20251216063612 2.046398
20251216063613 2.048840
20251216063614 2.048840
20251216063615 2.051282
20251216063616 2.056166
20251216063617 2.056166
20251216063618 2.061050
20251216063619 2.061050
20251216063620 2.061050
20251216063621 2.058608
20251216063622 2.058608
20251216063623 2.053724
20251216063624 2.053724
20251216063625 2.051282
20251216063626 2.046398
20251216063627 2.043956
20251216063628 2.043956
20251216063629 2.039072
20251216063630 2.039072
20251216063631 2.041514
20251216063632 2.043956
20251216063633 2.043956
20251216063634 2.043956
20251216063635 2.043956
20251216063636 2.046398
20251216063637 2.046398
20251216063638 2.043956
20251216063639 2.046398
20251216063640 2.046398
20251216063641 2.043956
20251216063642 2.039072
20251216063643 2.039072
20251216063644 2.041514
20251216063645 2.043956
20251216063646 2.043956
20251216063647 2.046398
20251216063648 2.046398
20251216063649 2.051282
20251216063650 2.048840
20251216063651 2.051282
20251216063652 2.058608
20251216063653 2.063492
20251216063654 2.063492
20251216063655 2.061050
20251216063656 2.061050
20251216063657 2.061050
20251216063658 2.065934
20251216063659 2.068376
20251216063700 2.068376
20251216063701 2.068376
20251216063702 2.063492
20251216063703 2.061050
20251216063704 2.058608
20251216063705 2.061050
20251216063706 2.063492
20251216063707 2.058608
20251216063708 2.053724
20251216063709 2.051282
20251216063710 2.048840
20251216063711 2.048840
20251216063712 2.048840
20251216063713 2.048840
20251216063714 2.048840
20251216063715 2.048840
20251216063716 2.048840
20251216063717 2.053724
20251216063718 2.053724
20251216063719 2.056166
20251216063720 2.058608
20251216063721 2.058608
20251216063722 2.063492
20251216063723 2.061050
20251216063724 2.063492
20251216063725 2.061050
20251216063726 2.061050
20251216063727 2.061050
20251216063728 2.058608
20251216063729 2.058608
20251216063730 2.056166
20251216063731 2.056166
20251216063732 2.051282
20251216063733 2.051282
20251216063734 2.051282
20251216063735 2.051282
20251216063736 2.053724
20251216063737 2.053724
20251216063738 2.053724
20251216063739 2.056166
20251216063740 2.056166
20251216063741 2.056166
20251216063742 2.058608
20251216063743 2.061050
20251216063744 2.058608
20251216063745 2.058608
20251216063746 2.058608
20251216063747 2.058608
20251216063748 2.058608
20251216063749 2.058608
20251216063750 2.058608
20251216063751 2.056166
20251216063752 2.053724
20251216063753 2.051282
20251216063754 2.048840
20251216063755 2.046398
20251216063756 2.046398
20251216063757 2.041514
20251216063758 2.041514
20251216063759 2.039072
20251216063800 2.039072
20251216063801 2.041514
20251216063802 2.041514
20251216063803 2.046398
20251216063804 2.051282
20251216063805 2.053724
20251216063806 2.056166
20251216063807 2.061050
20251216063808 2.063492
20251216063809 2.065934
20251216063810 2.068376
20251216063811 2.068376
20251216063812 2.065934
20251216063813 2.063492
20251216063814 2.061050
20251216063815 2.065934
20251216063816 2.065934
20251216063817 2.068376
20251216063818 2.068376
20251216063819 2.068376
20251216063820 2.068376
20251216063821 2.070818
20251216063822 2.070818
20251216063823 2.068376
20251216063824 2.068376
20251216063825 2.063492
20251216063826 2.061050
20251216063827 2.056166
20251216063828 2.053724
20251216063829 2.053724
20251216063830 2.051282
20251216063831 2.051282
20251216063832 2.051282
20251216063833 2.048840
20251216063834 2.048840
20251216063835 2.048840
20251216063836 2.048840
20251216063837 2.046398
20251216063838 2.046398
20251216063839 2.041514
20251216063840 2.041514
20251216063841 2.041514
20251216063842 2.041514
20251216063843 2.046398
20251216063844 2.048840
20251216063845 2.048840
20251216063846 2.048840
20251216063847 2.048840
20251216063848 2.048840
20251216063849 2.051282
20251216063850 2.051282
20251216063851 2.051282
20251216063852 2.051282
20251216063853 2.046398
20251216063854 2.046398
20251216063855 2.048840
20251216063856 2.048840
20251216063857 2.051282
20251216063858 2.053724
20251216063859 2.053724
20251216063900 2.053724
20251216063901 2.053724
20251216063902 2.053724
20251216063903 2.056166
20251216063904 2.056166
20251216063905 2.058608
20251216063906 2.056166
20251216063907 2.058608
20251216063908 2.061050
20251216063909 2.061050
20251216063910 2.058608
20251216063911 2.063492
20251216063912 2.061050
20251216063913 2.061050
20251216063914 2.061050
20251216063915 2.058608
20251216063916 2.058608
20251216063917 2.053724
20251216063918 2.053724
20251216063919 2.056166
20251216063920 2.056166
20251216063921 2.053724
20251216063922 2.053724
20251216063923 2.051282
20251216063924 2.053724
20251216063925 2.053724
20251216063926 2.053724
20251216063927 2.056166
20251216063928 2.053724
20251216063929 2.053724
20251216063930 2.048840
20251216063931 2.048840
20251216063932 2.048840
20251216063933 2.056166
20251216063934 2.053724
20251216063935 2.051282
20251216063936 2.051282
20251216063937 2.048840
20251216063938 2.051282
20251216063939 2.051282
20251216063940 2.056166
20251216063941 2.056166
20251216063942 2.058608
20251216063943 2.056166
20251216063944 2.058608
20251216063945 2.061050
20251216063946 2.061050
20251216063947 2.063492
20251216063948 2.061050
20251216063949 2.058608
20251216063950 2.056166
20251216063951 2.056166
20251216063952 2.053724
20251216063953 2.051282
20251216063954 2.051282
20251216063955 2.048840
20251216063956 2.048840
20251216063957 2.048840
20251216063958 2.048840
20251216063959 2.053724
20251216064000 2.056166
20251216064001 2.053724
20251216064002 2.053724
20251216064003 2.053724
20251216064004 2.048840
20251216064005 2.051282
20251216064006 2.051282
20251216064007 2.053724
20251216064008 2.053724
20251216064009 2.051282
20251216064010 2.053724
20251216064011 2.056166
20251216064012 2.058608
20251216064013 2.061050
20251216064014 2.063492
20251216064015 2.065934
20251216064016 2.068376
20251216064017 2.068376
20251216064018 2.065934
20251216064019 2.068376
20251216064020 2.065934
20251216064021 2.068376
20251216064022 2.065934
20251216064023 2.065934
20251216064024 2.065934
20251216064025 2.063492
20251216064026 2.061050
20251216064027 2.061050
20251216064028 2.058608
20251216064029 2.056166
20251216064030 2.058608
20251216064031 2.051282
20251216064032 2.048840
20251216064033 2.046398
20251216064034 2.043956
20251216064035 2.043956
20251216064036 2.043956
20251216064037 2.043956
20251216064038 2.041514
20251216064039 2.043956
20251216064040 2.043956
20251216064041 2.048840
20251216064042 2.051282
20251216064043 2.053724
20251216064044 2.053724
20251216064045 2.053724
20251216064046 2.053724
20251216064047 2.051282
20251216064048 2.053724
20251216064049 2.053724
20251216064050 2.051282
20251216064051 2.048840
20251216064052 2.048840
20251216064053 2.046398
20251216064054 2.048840
20251216064055 2.048840
20251216064056 2.051282
20251216064057 2.051282
20251216064058 2.053724
20251216064059 2.053724
20251216064100 2.053724
20251216064101 2.056166
20251216064102 2.056166
20251216064103 2.058608
20251216064104 2.058608
20251216064105 2.056166
20251216064106 2.058608
20251216064107 2.056166
20251216064108 2.056166
20251216064109 2.053724
20251216064110 2.053724
20251216064111 2.053724
20251216064112 2.056166
20251216064113 2.058608
20251216064114 2.058608
20251216064115 2.061050
20251216064116 2.061050
20251216064117 2.063492
20251216064118 2.068376
20251216064119 2.070818
20251216064120 2.078144
20251216064121 2.075702
20251216064122 2.075702
20251216064123 2.073260
20251216064124 2.073260
20251216064125 2.070818
20251216064126 2.068376
20251216064127 2.068376
20251216064128 2.065934
20251216064129 2.063492
20251216064130 2.061050
20251216064131 2.063492
20251216064132 2.061050
20251216064133 2.061050
20251216064134 2.063492
20251216064135 2.065934
20251216064136 2.070818
20251216064137 2.068376
20251216064138 2.068376
20251216064139 2.068376
20251216064140 2.065934
20251216064141 2.065934
20251216064142 2.068376
20251216064143 2.068376
20251216064144 2.065934
20251216064145 2.063492
20251216064146 2.061050
20251216064147 2.061050
20251216064148 2.056166
20251216064149 2.056166
20251216064150 2.056166
20251216064151 2.056166
20251216064152 2.053724
20251216064153 2.053724
20251216064154 2.053724
20251216064155 2.053724
20251216064156 2.053724
20251216064157 2.056166
20251216064158 2.056166
20251216064159 2.058608
20251216064200 2.061050
20251216064201 2.061050
20251216064202 2.061050
20251216064203 2.058608
20251216064204 2.058608
20251216064205 2.063492
20251216064206 2.061050
20251216064207 2.058608
20251216064208 2.058608
20251216064209 2.056166
20251216064210 2.058608
20251216064211 2.058608
20251216064212 2.056166
20251216064213 2.056166
20251216064214 2.056166
20251216064215 2.056166
20251216064216 2.058608
20251216064217 2.056166
20251216064218 2.056166
20251216064219 2.058608
20251216064220 2.058608
20251216064221 2.058608
20251216064222 2.061050
20251216064223 2.061050
20251216064224 2.061050
20251216064225 2.058608
20251216064226 2.061050
20251216064227 2.063492
20251216064228 2.068376
20251216064229 2.065934
20251216064230 2.061050
20251216064231 2.063492
20251216064232 2.063492
20251216064233 2.063492
20251216064234 2.061050
20251216064235 2.065934
20251216064236 2.065934
20251216064237 2.063492
20251216064238 2.063492
20251216064239 2.061050
20251216064240 2.065934
20251216064241 2.063492
20251216064242 2.063492
20251216064243 2.061050
20251216064244 2.063492
20251216064245 2.058608
20251216064246 2.058608
20251216064247 2.061050
20251216064248 2.061050
20251216064249 2.063492
20251216064250 2.061050
20251216064251 2.061050
20251216064252 2.061050
20251216064253 2.061050
20251216064254 2.061050
20251216064255 2.063492
20251216064256 2.065934
20251216064257 2.065934
20251216064258 2.068376
20251216064259 2.065934
20251216064300 2.068376
20251216064301 2.068376
20251216064302 2.068376
20251216064303 2.068376
20251216064304 2.070818
20251216064305 2.068376
20251216064306 2.065934
20251216064307 2.063492
20251216064308 2.061050
20251216064309 2.058608
20251216064310 2.056166
20251216064311 2.053724
20251216064312 2.053724
20251216064313 2.053724
20251216064314 2.053724
20251216064315 2.051282
20251216064316 2.051282
20251216064317 2.051282
20251216064318 2.056166
20251216064319 2.056166
20251216064320 2.056166
20251216064321 2.061050
20251216064322 2.063492
20251216064323 2.063492
20251216064324 2.065934
20251216064325 2.065934
20251216064326 2.065934
20251216064327 2.068376
20251216064328 2.065934
20251216064329 2.068376
20251216064330 2.068376
20251216064331 2.063492
20251216064332 2.061050
20251216064333 2.061050
20251216064334 2.056166
20251216064335 2.058608
20251216064336 2.058608
20251216064337 2.053724
20251216064338 2.053724
20251216064339 2.053724
20251216064340 2.053724
20251216064341 2.056166
20251216064342 2.056166
20251216064343 2.058608
20251216064344 2.061050
20251216064345 2.058608
20251216064346 2.061050
20251216064347 2.065934
20251216064348 2.063492
20251216064349 2.063492
20251216064350 2.061050
20251216064351 2.061050
20251216064352 2.058608
20251216064353 2.056166
20251216064354 2.053724
20251216064355 2.056166
20251216064356 2.051282
20251216064357 2.053724
20251216064358 2.053724
20251216064359 2.056166
20251216064400 2.061050
20251216064401 2.061050
20251216064402 2.063492
20251216064403 2.065934
20251216064404 2.068376
20251216064405 2.068376
20251216064406 2.068376
20251216064407 2.070818
20251216064408 2.073260
20251216064409 2.068376
20251216064410 2.068376
20251216064411 2.070818
20251216064412 2.068376
20251216064413 2.065934
20251216064414 2.063492
20251216064415 2.065934
20251216064416 2.065934
20251216064417 2.065934
20251216064418 2.065934
20251216064419 2.065934
20251216064420 2.063492
20251216064421 2.061050
20251216064422 2.063492
20251216064423 2.063492
20251216064424 2.065934
20251216064425 2.065934
20251216064426 2.063492
20251216064427 2.063492
20251216064428 2.065934
20251216064429 2.065934
20251216064430 2.065934
20251216064431 2.065934
20251216064432 2.065934
20251216064433 2.068376
20251216064434 2.068376
20251216064435 2.065934
20251216064436 2.065934
20251216064437 2.063492
20251216064438 2.058608
20251216064439 2.058608
20251216064440 2.058608
20251216064441 2.061050
20251216064442 2.061050
20251216064443 2.061050
20251216064444 2.058608
20251216064445 2.061050
20251216064446 2.061050
20251216064447 2.061050
20251216064448 2.068376
20251216064449 2.065934
20251216064450 2.065934
20251216064451 2.065934
20251216064452 2.065934
20251216064453 2.065934
20251216064454 2.068376
20251216064455 2.065934
20251216064456 2.068376
20251216064457 2.070818
20251216064458 2.065934
20251216064459 2.068376
20251216064500 2.068376
20251216064501 2.068376
20251216064502 2.070818
20251216064503 2.070818
20251216064504 2.065934
20251216064505 2.068376
20251216064506 2.065934
20251216064507 2.063492
20251216064508 2.063492
20251216064509 2.061050
20251216064510 2.058608
20251216064511 2.061050
20251216064512 2.061050
20251216064513 2.061050
20251216064514 2.063492
20251216064515 2.063492
20251216064516 2.065934
20251216064517 2.070818
20251216064518 2.068376
20251216064519 2.068376
20251216064520 2.068376
20251216064521 2.068376
20251216064522 2.068376
20251216064523 2.070818
20251216064524 2.073260
20251216064525 2.070818
20251216064526 2.068376
20251216064527 2.065934
20251216064528 2.065934
20251216064529 2.065934
20251216064530 2.068376
20251216064531 2.070818
20251216064532 2.070818
20251216064533 2.068376
20251216064534 2.065934
20251216064535 2.065934
20251216064536 2.065934
20251216064537 2.068376
20251216064538 2.070818
20251216064539 2.070818
20251216064540 2.068376
20251216064541 2.065934
20251216064542 2.065934
20251216064543 2.065934
20251216064544 2.065934
20251216064545 2.063492
20251216064546 2.068376
20251216064547 2.068376
20251216064548 2.068376
20251216064549 2.070818
20251216064550 2.070818
20251216064551 2.068376
20251216064552 2.068376
20251216064553 2.063492
20251216064554 2.068376
20251216064555 2.068376
20251216064556 2.065934
20251216064557 2.063492
20251216064558 2.061050
20251216064559 2.058608
20251216064600 2.061050
20251216064601 2.058608
20251216064602 2.063492
20251216064603 2.063492
20251216064604 2.061050
20251216064605 2.063492
20251216064606 2.063492
20251216064607 2.063492
20251216064608 2.068376
20251216064609 2.068376
20251216064610 2.065934
20251216064611 2.065934
20251216064612 2.063492
20251216064613 2.063492
20251216064614 2.065934
20251216064615 2.065934
20251216064616 2.068376
20251216064617 2.068376
20251216064618 2.063492
20251216064619 2.061050
20251216064620 2.061050
20251216064621 2.061050
20251216064622 2.063492
20251216064623 2.063492
20251216064624 2.063492
20251216064625 2.061050
20251216064626 2.058608
20251216064627 2.056166
20251216064628 2.058608
20251216064629 2.061050
20251216064630 2.063492
20251216064631 2.063492
20251216064632 2.063492
20251216064633 2.063492
20251216064634 2.063492
20251216064635 2.063492
20251216064636 2.065934
20251216064637 2.068376
20251216064638 2.070818
20251216064639 2.068376
20251216064640 2.068376
20251216064641 2.068376
20251216064642 2.065934
20251216064643 2.063492
20251216064644 2.063492
20251216064645 2.058608
20251216064646 2.065934
20251216064647 2.063492
20251216064648 2.065934
20251216064649 2.065934
20251216064650 2.068376
20251216064651 2.068376
20251216064652 2.070818
20251216064653 2.070818
20251216064654 2.073260
20251216064655 2.075702
20251216064656 2.070818
20251216064657 2.070818
20251216064658 2.068376
20251216064659 2.068376
20251216064700 2.065934
20251216064701 2.065934
20251216064702 2.063492
20251216064703 2.065934
20251216064704 2.065934
20251216064705 2.063492
20251216064706 2.063492
20251216064707 2.063492
20251216064708 2.065934
20251216064709 2.063492
20251216064710 2.063492
20251216064711 2.063492
20251216064712 2.065934
20251216064713 2.065934
20251216064714 2.065934
20251216064715 2.068376
20251216064716 2.068376
20251216064717 2.065934
20251216064718 2.065934
20251216064719 2.065934
20251216064720 2.068376
20251216064721 2.068376
20251216064722 2.063492
20251216064723 2.061050
20251216064724 2.063492
20251216064725 2.063492
20251216064726 2.063492
20251216064727 2.061050
20251216064728 2.061050
20251216064729 2.061050
20251216064730 2.051282
20251216064731 2.051282
20251216064732 2.051282
20251216064733 2.053724
20251216064734 2.053724
20251216064735 2.051282
20251216064736 2.053724
20251216064737 2.053724
20251216064738 2.053724
20251216064739 2.053724
20251216064740 2.063492
20251216064741 2.063492
20251216064742 2.068376
20251216064743 2.065934
20251216064744 2.063492
20251216064745 2.068376
20251216064746 2.065934
20251216064747 2.065934
20251216064748 2.063492
20251216064749 2.068376
20251216064750 2.065934
20251216064751 2.063492
20251216064752 2.063492
20251216064753 2.065934
20251216064754 2.065934
20251216064755 2.065934
20251216064756 2.065934
20251216064757 2.065934
20251216064758 2.068376
20251216064759 2.065934
20251216064800 2.068376
20251216064801 2.073260
20251216064802 2.075702
20251216064803 2.078144
20251216064804 2.080586
20251216064805 2.080586
20251216064806 2.080586
20251216064807 2.080586
20251216064808 2.080586
20251216064809 2.080586
20251216064810 2.080586
20251216064811 2.080586
20251216064812 2.078144
20251216064813 2.075702
20251216064814 2.073260
20251216064815 2.073260
20251216064816 2.075702
20251216064817 2.078144
20251216064818 2.078144
20251216064819 2.075702
20251216064820 2.078144
20251216064821 2.078144
20251216064822 2.080586
20251216064823 2.080586
20251216064824 2.080586
20251216064825 2.078144
20251216064826 2.075702
20251216064827 2.073260
20251216064828 2.073260
20251216064829 2.073260
20251216064830 2.073260
20251216064831 2.070818
20251216064832 2.068376
20251216064833 2.068376
20251216064834 2.070818
20251216064835 2.070818
20251216064836 2.070818
20251216064837 2.073260
20251216064838 2.073260
20251216064839 2.073260
20251216064840 2.073260
20251216064841 2.075702
20251216064842 2.073260
20251216064843 2.068376
20251216064844 2.068376
20251216064845 2.068376
20251216064846 2.068376
20251216064847 2.068376
20251216064848 2.065934
20251216064849 2.063492
20251216064850 2.061050
20251216064851 2.061050
20251216064852 2.061050
20251216064853 2.065934
20251216064854 2.065934
20251216064855 2.068376
20251216064856 2.068376
20251216064857 2.068376
20251216064858 2.075702
20251216064859 2.075702
20251216064900 2.075702
20251216064901 2.078144
20251216064902 2.078144
20251216064903 2.075702
20251216064904 2.073260
20251216064905 2.075702
20251216064906 2.070818
20251216064907 2.073260
20251216064908 2.068376
20251216064909 2.068376
20251216064910 2.070818
20251216064911 2.073260
20251216064912 2.068376
20251216064913 2.073260
20251216064914 2.073260
20251216064915 2.075702
20251216064916 2.078144
20251216064917 2.075702
20251216064918 2.075702
20251216064919 2.075702
20251216064920 2.073260
20251216064921 2.073260
20251216064922 2.078144
20251216064923 2.075702
20251216064924 2.075702
20251216064925 2.075702
20251216064926 2.075702
20251216064927 2.080586
20251216064928 2.080586
20251216064929 2.078144
20251216064930 2.078144
20251216064931 2.078144
20251216064932 2.073260
20251216064933 2.073260
20251216064934 2.073260
20251216064935 2.073260
20251216064936 2.070818
20251216064937 2.068376
20251216064938 2.070818
20251216064939 2.075702
20251216064940 2.078144
20251216064941 2.075702
20251216064942 2.078144
20251216064943 2.080586
20251216064944 2.080586
20251216064945 2.080586
20251216064946 2.080586
20251216064947 2.080586
20251216064948 2.078144
20251216064949 2.078144
20251216064950 2.075702
20251216064951 2.075702
20251216064952 2.078144
20251216064953 2.075702
20251216064954 2.075702
20251216064955 2.075702
20251216064956 2.073260
20251216064957 2.075702
20251216064958 2.075702
20251216064959 2.078144
20251216065000 2.080586
20251216065001 2.078144
20251216065002 2.078144
20251216065003 2.078144
20251216065004 2.078144
20251216065005 2.075702
20251216065006 2.078144
20251216065007 2.080586
20251216065008 2.075702
20251216065009 2.070818
20251216065010 2.070818
20251216065011 2.070818
20251216065012 2.070818
20251216065013 2.070818
20251216065014 2.070818
20251216065015 2.075702
20251216065016 2.078144
20251216065017 2.078144
20251216065018 2.080586
20251216065019 2.090354
20251216065020 2.090354
20251216065021 2.090354
20251216065022 2.092796
20251216065023 2.090354
20251216065024 2.090354
20251216065025 2.085470
20251216065026 2.085470
20251216065027 2.083028
20251216065028 2.080586
20251216065029 2.073260
20251216065030 2.068376
20251216065031 2.063492
20251216065032 2.063492
20251216065033 2.063492
20251216065034 2.063492
20251216065035 2.065934
20251216065036 2.063492
20251216065037 2.068376
20251216065038 2.070818
20251216065039 2.070818
20251216065040 2.075702
20251216065041 2.078144
20251216065042 2.078144
20251216065043 2.083028
20251216065044 2.083028
20251216065045 2.083028
20251216065046 2.083028
20251216065047 2.080586
20251216065048 2.078144
20251216065049 2.075702
20251216065050 2.078144
20251216065051 2.078144
20251216065052 2.078144
20251216065053 2.075702
20251216065054 2.075702
20251216065055 2.075702
20251216065056 2.073260
20251216065057 2.070818
20251216065058 2.070818
20251216065059 2.073260
20251216065100 2.073260
20251216065101 2.073260
20251216065102 2.073260
20251216065103 2.073260
20251216065104 2.078144
20251216065105 2.078144
20251216065106 2.080586
20251216065107 2.083028
20251216065108 2.083028
20251216065109 2.087912
20251216065110 2.087912
20251216065111 2.085470
20251216065112 2.085470
20251216065113 2.085470
20251216065114 2.080586
20251216065115 2.083028
20251216065116 2.085470
20251216065117 2.083028
20251216065118 2.085470
20251216065119 2.080586
20251216065120 2.080586
20251216065121 2.080586
20251216065122 2.083028
20251216065123 2.083028
20251216065124 2.083028
20251216065125 2.080586
20251216065126 2.080586
20251216065127 2.078144
20251216065128 2.075702
20251216065129 2.075702
20251216065130 2.073260
20251216065131 2.075702
20251216065132 2.073260
20251216065133 2.070818
20251216065134 2.070818
20251216065135 2.070818
20251216065136 2.070818
20251216065137 2.070818
20251216065138 2.068376
20251216065139 2.073260
20251216065140 2.070818
20251216065141 2.068376
20251216065142 2.070818
20251216065143 2.070818
20251216065144 2.068376
20251216065145 2.068376
20251216065146 2.065934
20251216065147 2.065934
20251216065148 2.065934
20251216065149 2.061050
20251216065150 2.063492
20251216065151 2.065934
20251216065152 2.065934
20251216065153 2.065934
20251216065154 2.068376
20251216065155 2.070818
20251216065156 2.075702
20251216065157 2.075702
20251216065158 2.080586
20251216065159 2.085470
20251216065200 2.085470
20251216065201 2.085470
20251216065202 2.083028
20251216065203 2.083028
20251216065204 2.083028
20251216065205 2.080586
20251216065206 2.080586
20251216065207 2.083028
20251216065208 2.080586
20251216065209 2.078144
20251216065210 2.078144
20251216065211 2.078144
20251216065212 2.078144
20251216065213 2.075702
20251216065214 2.075702
20251216065215 2.075702
20251216065216 2.073260
20251216065217 2.068376
20251216065218 2.068376
20251216065219 2.068376
20251216065220 2.073260
20251216065221 2.075702
20251216065222 2.078144
20251216065223 2.078144
20251216065224 2.078144
20251216065225 2.083028
20251216065226 2.083028
20251216065227 2.087912
20251216065228 2.090354
20251216065229 2.090354
20251216065230 2.095238
20251216065231 2.092796
20251216065232 2.087912
20251216065233 2.087912
20251216065234 2.085470
20251216065235 2.087912
20251216065236 2.080586
20251216065237 2.080586
20251216065238 2.078144
20251216065239 2.080586
20251216065240 2.075702
20251216065241 2.075702
20251216065242 2.078144
20251216065243 2.083028
20251216065244 2.087912
20251216065245 2.085470
20251216065246 2.090354
20251216065247 2.092796
20251216065248 2.092796
20251216065249 2.092796
20251216065250 2.092796
20251216065251 2.092796
20251216065252 2.090354
20251216065253 2.087912
20251216065254 2.087912
20251216065255 2.080586
20251216065256 2.078144
20251216065257 2.075702
20251216065258 2.075702
20251216065259 2.075702
20251216065300 2.075702
20251216065301 2.078144
20251216065302 2.073260
20251216065303 2.073260
20251216065304 2.070818
20251216065305 2.078144
20251216065306 2.080586
20251216065307 2.083028
20251216065308 2.083028
20251216065309 2.080586
20251216065310 2.080586
20251216065311 2.080586
20251216065312 2.083028
20251216065313 2.083028
20251216065314 2.080586
20251216065315 2.080586
20251216065316 2.083028
20251216065317 2.083028
20251216065318 2.080586
20251216065319 2.080586
20251216065320 2.085470
20251216065321 2.085470
20251216065322 2.085470
20251216065323 2.085470
20251216065324 2.085470
20251216065325 2.085470
20251216065326 2.080586
20251216065327 2.080586
20251216065328 2.080586
20251216065329 2.078144
20251216065330 2.075702
20251216065331 2.073260
20251216065332 2.078144
20251216065333 2.075702
20251216065334 2.078144
20251216065335 2.078144
20251216065336 2.080586
20251216065337 2.080586
20251216065338 2.080586
20251216065339 2.080586
20251216065340 2.075702
20251216065341 2.075702
20251216065342 2.075702
20251216065343 2.078144
20251216065344 2.075702
20251216065345 2.080586
20251216065346 2.080586
20251216065347 2.078144
20251216065348 2.080586
20251216065349 2.083028
20251216065350 2.085470
20251216065351 2.087912
20251216065352 2.085470
20251216065353 2.087912
20251216065354 2.090354
20251216065355 2.085470
20251216065356 2.085470
20251216065357 2.083028
20251216065358 2.083028
20251216065359 2.083028
20251216065400 2.083028
20251216065401 2.083028
20251216065402 2.080586
20251216065403 2.080586
20251216065404 2.080586
20251216065405 2.080586
20251216065406 2.083028
20251216065407 2.083028
20251216065408 2.083028
20251216065409 2.083028
20251216065410 2.083028
20251216065411 2.085470
20251216065412 2.087912
20251216065413 2.087912
20251216065414 2.085470
20251216065415 2.083028
20251216065416 2.083028
20251216065417 2.080586
20251216065418 2.083028
20251216065419 2.085470
20251216065420 2.085470
20251216065421 2.083028
20251216065422 2.083028
20251216065423 2.080586
20251216065424 2.080586
20251216065425 2.080586
20251216065426 2.080586
20251216065427 2.083028
20251216065428 2.083028
20251216065429 2.080586
20251216065430 2.080586
20251216065431 2.080586
20251216065432 2.080586
20251216065433 2.085470
20251216065434 2.083028
20251216065435 2.085470
20251216065436 2.087912
20251216065437 2.085470
20251216065438 2.085470
20251216065439 2.085470
20251216065440 2.085470
20251216065441 2.083028
20251216065442 2.083028
20251216065443 2.083028
20251216065444 2.083028
20251216065445 2.083028
20251216065446 2.083028
20251216065447 2.083028
20251216065448 2.083028
20251216065449 2.083028
20251216065450 2.080586
20251216065451 2.083028
20251216065452 2.083028
20251216065453 2.080586
20251216065454 2.083028
20251216065455 2.078144
20251216065456 2.080586
20251216065457 2.083028
20251216065458 2.083028
20251216065459 2.085470
20251216065500 2.085470
20251216065501 2.083028
20251216065502 2.080586
20251216065503 2.080586
20251216065504 2.078144
20251216065505 2.078144
20251216065506 2.075702
20251216065507 2.073260
20251216065508 2.073260
20251216065509 2.075702
20251216065510 2.075702
20251216065511 2.078144
20251216065512 2.083028
20251216065513 2.080586
20251216065514 2.083028
20251216065515 2.085470
20251216065516 2.090354
20251216065517 2.092796
20251216065518 2.090354
20251216065519 2.092796
20251216065520 2.092796
20251216065521 2.097680
20251216065522 2.097680
20251216065523 2.097680
20251216065524 2.097680
20251216065525 2.095238
20251216065526 2.095238
20251216065527 2.095238
20251216065528 2.092796
20251216065529 2.090354
20251216065530 2.090354
20251216065531 2.087912
20251216065532 2.087912
20251216065533 2.090354
20251216065534 2.090354
20251216065535 2.092796
20251216065536 2.095238
20251216065537 2.097680
20251216065538 2.097680
20251216065539 2.097680
20251216065540 2.100122
20251216065541 2.097680
20251216065542 2.102564
20251216065543 2.102564
20251216065544 2.102564
20251216065545 2.100122
20251216065546 2.097680
20251216065547 2.095238
20251216065548 2.095238
20251216065549 2.092796
20251216065550 2.095238
20251216065551 2.095238
20251216065552 2.090354
20251216065553 2.090354
20251216065554 2.092796
20251216065555 2.092796
20251216065556 2.092796
20251216065557 2.095238
20251216065558 2.095238
20251216065559 2.095238
20251216065600 2.092796
20251216065601 2.090354
20251216065602 2.090354
20251216065603 2.087912
20251216065604 2.083028
20251216065605 2.087912
20251216065606 2.087912
20251216065607 2.083028
20251216065608 2.085470
20251216065609 2.085470
20251216065610 2.085470
20251216065611 2.083028
20251216065612 2.083028
20251216065613 2.080586
20251216065614 2.085470
20251216065615 2.078144
20251216065616 2.080586
20251216065617 2.083028
20251216065618 2.080586
20251216065619 2.083028
20251216065620 2.083028
20251216065621 2.085470
20251216065622 2.087912
20251216065623 2.087912
20251216065624 2.087912
20251216065625 2.100122
20251216065626 2.097680
20251216065627 2.097680
20251216065628 2.095238
20251216065629 2.097680
20251216065630 2.097680
20251216065631 2.097680
20251216065632 2.097680
20251216065633 2.097680
20251216065634 2.097680
20251216065635 2.087912
20251216065636 2.087912
20251216065637 2.087912
20251216065638 2.087912
20251216065639 2.085470
20251216065640 2.087912
20251216065641 2.085470
20251216065642 2.085470
20251216065643 2.085470
20251216065644 2.083028
20251216065645 2.083028
20251216065646 2.083028
20251216065647 2.080586
20251216065648 2.080586
20251216065649 2.078144
20251216065650 2.080586
20251216065651 2.078144
20251216065652 2.078144
20251216065653 2.075702
20251216065654 2.080586
20251216065655 2.080586
20251216065656 2.080586
20251216065657 2.083028
20251216065658 2.080586
20251216065659 2.080586
20251216065700 2.078144
20251216065701 2.080586
20251216065702 2.085470
20251216065703 2.085470
20251216065704 2.083028
20251216065705 2.083028
20251216065706 2.083028
20251216065707 2.083028
20251216065708 2.085470
20251216065709 2.085470
20251216065710 2.083028
20251216065711 2.085470
20251216065712 2.083028
20251216065713 2.083028
20251216065714 2.083028
20251216065715 2.083028
20251216065716 2.085470
20251216065717 2.085470
20251216065718 2.083028
20251216065719 2.085470
20251216065720 2.087912
20251216065721 2.085470
20251216065722 2.087912
20251216065723 2.085470
20251216065724 2.083028
20251216065725 2.083028
20251216065726 2.078144
20251216065727 2.078144
20251216065728 2.078144
20251216065729 2.078144
20251216065730 2.073260
20251216065731 2.070818
20251216065732 2.070818
20251216065733 2.073260
20251216065734 2.073260
20251216065735 2.075702
20251216065736 2.078144
20251216065737 2.080586
20251216065738 2.080586
20251216065739 2.083028
20251216065740 2.087912
20251216065741 2.092796
20251216065742 2.092796
20251216065743 2.090354
20251216065744 2.092796
20251216065745 2.095238
20251216065746 2.095238
20251216065747 2.092796
20251216065748 2.087912
20251216065749 2.087912
20251216065750 2.085470
20251216065751 2.083028
20251216065752 2.083028
20251216065753 2.080586
20251216065754 2.078144
20251216065755 2.075702
20251216065756 2.075702
20251216065757 2.075702
20251216065758 2.075702
20251216065759 2.075702
20251216065800 2.078144
20251216065801 2.078144
20251216065802 2.080586
20251216065803 2.085470
20251216065804 2.087912
20251216065805 2.085470
20251216065806 2.087912
20251216065807 2.087912
20251216065808 2.087912
20251216065809 2.087912
20251216065810 2.085470
20251216065811 2.078144
20251216065812 2.075702
20251216065813 2.073260
20251216065814 2.065934
20251216065815 2.065934
20251216065816 2.065934
20251216065817 2.068376
20251216065818 2.065934
20251216065819 2.065934
20251216065820 2.068376
20251216065821 2.078144
20251216065822 2.078144
20251216065823 2.078144
20251216065824 2.085470
20251216065825 2.085470
20251216065826 2.085470
20251216065827 2.085470
20251216065828 2.078144
20251216065829 2.078144
20251216065830 2.073260
20251216065831 2.073260
20251216065832 2.073260
20251216065833 2.073260
20251216065834 2.068376
20251216065835 2.068376
20251216065836 2.068376
20251216065837 2.068376
20251216065838 2.078144
20251216065839 2.080586
20251216065840 2.083028
20251216065841 2.085470
20251216065842 2.087912
20251216065843 2.087912
20251216065844 2.090354
20251216065845 2.090354
20251216065846 2.090354
20251216065847 2.090354
20251216065848 2.087912
20251216065849 2.090354
20251216065850 2.087912
20251216065851 2.087912
20251216065852 2.087912
20251216065853 2.087912
20251216065854 2.090354
20251216065855 2.090354
20251216065856 2.090354
20251216065857 2.092796
20251216065858 2.090354
20251216065859 2.085470
20251216065900 2.087912
20251216065901 2.085470
20251216065902 2.083028
20251216065903 2.087912
20251216065904 2.085470
20251216065905 2.085470
20251216065906 2.087912
20251216065907 2.085470
20251216065908 2.085470
20251216065909 2.087912
20251216065910 2.087912
20251216065911 2.090354
20251216065912 2.090354
20251216065913 2.087912
20251216065914 2.085470
20251216065915 2.085470
20251216065916 2.083028
20251216065917 2.078144
20251216065918 2.080586
20251216065919 2.083028
20251216065920 2.083028
20251216065921 2.083028
20251216065922 2.085470
20251216065923 2.087912
20251216065924 2.087912
20251216065925 2.090354
20251216065926 2.090354
20251216065927 2.095238
20251216065928 2.097680
20251216065929 2.092796
20251216065930 2.092796
20251216065931 2.092796
20251216065932 2.092796
20251216065933 2.095238
20251216065934 2.095238
20251216065935 2.097680
20251216065936 2.097680
20251216065937 2.097680
20251216065938 2.097680
20251216065939 2.105006
20251216065940 2.109890
20251216065941 2.105006
20251216065942 2.102564
20251216065943 2.102564
20251216065944 2.100122
20251216065945 2.097680
20251216065946 2.097680
20251216065947 2.095238
20251216065948 2.092796
20251216065949 2.090354
20251216065950 2.087912
20251216065951 2.090354
20251216065952 2.087912
20251216065953 2.087912
20251216065954 2.087912
20251216065955 2.087912
20251216065956 2.087912
20251216065957 2.090354
20251216065958 2.092796
20251216065959 2.090354
20251216070000 2.090354
20251216070001 2.092796
20251216070002 2.092796
20251216070003 2.095238
20251216070004 2.097680
20251216070005 2.095238
20251216070006 2.095238
20251216070007 2.092796
20251216070008 2.087912
20251216070009 2.087912
20251216070010 2.085470
20251216070011 2.083028
20251216070012 2.083028
20251216070013 2.083028
20251216070014 2.085470
20251216070015 2.087912
20251216070016 2.090354
20251216070017 2.090354
20251216070018 2.092796
20251216070019 2.090354
20251216070020 2.092796
20251216070021 2.092796
20251216070022 2.092796
20251216070023 2.090354
20251216070024 2.087912
20251216070025 2.087912
20251216070026 2.087912
20251216070027 2.087912
20251216070028 2.087912
20251216070029 2.090354
20251216070030 2.090354
20251216070031 2.090354
20251216070032 2.092796
20251216070033 2.092796
20251216070034 2.092796
20251216070035 2.092796
20251216070036 2.092796
20251216070037 2.097680
20251216070038 2.100122
20251216070039 2.095238
20251216070040 2.095238
20251216070041 2.095238
20251216070042 2.095238
20251216070043 2.095238
20251216070044 2.092796
20251216070045 2.092796
20251216070046 2.087912
20251216070047 2.083028
20251216070048 2.083028
20251216070049 2.085470
20251216070050 2.085470
20251216070051 2.085470
20251216070052 2.085470
20251216070053 2.090354
20251216070054 2.090354
20251216070055 2.092796
20251216070056 2.095238
20251216070057 2.100122
20251216070058 2.097680
20251216070059 2.097680
20251216070100 2.097680
20251216070101 2.097680
20251216070102 2.097680
20251216070103 2.092796
20251216070104 2.095238
20251216070105 2.092796
20251216070106 2.095238
20251216070107 2.090354
20251216070108 2.087912
20251216070109 2.087912
20251216070110 2.085470
20251216070111 2.085470
20251216070112 2.083028
20251216070113 2.080586
20251216070114 2.078144
20251216070115 2.078144
20251216070116 2.075702
20251216070117 2.075702
20251216070118 2.080586
20251216070119 2.083028
20251216070120 2.083028
20251216070121 2.083028
20251216070122 2.085470
20251216070123 2.087912
20251216070124 2.090354
20251216070125 2.087912
20251216070126 2.085470
20251216070127 2.087912
20251216070128 2.085470
20251216070129 2.087912
20251216070130 2.087912
20251216070131 2.090354
20251216070132 2.090354
20251216070133 2.090354
20251216070134 2.092796
20251216070135 2.097680
20251216070136 2.100122
20251216070137 2.100122
20251216070138 2.100122
20251216070139 2.100122
20251216070140 2.100122
20251216070141 2.102564
20251216070142 2.097680
20251216070143 2.097680
20251216070144 2.097680
20251216070145 2.092796
20251216070146 2.095238
20251216070147 2.095238
20251216070148 2.095238
20251216070149 2.092796
20251216070150 2.092796
20251216070151 2.092796
20251216070152 2.097680
20251216070153 2.095238
20251216070154 2.092796
20251216070155 2.097680
20251216070156 2.097680
20251216070157 2.097680
20251216070158 2.100122
20251216070159 2.097680
20251216070200 2.097680
20251216070201 2.095238
20251216070202 2.092796
20251216070203 2.095238
20251216070204 2.095238
20251216070205 2.092796
20251216070206 2.092796
20251216070207 2.090354
20251216070208 2.092796
20251216070209 2.092796
20251216070210 2.092796
20251216070211 2.095238
20251216070212 2.092796
20251216070213 2.090354
20251216070214 2.092796
20251216070215 2.095238
20251216070216 2.092796
20251216070217 2.095238
20251216070218 2.092796
20251216070219 2.092796
20251216070220 2.092796
20251216070221 2.092796
20251216070222 2.092796
20251216070223 2.092796
20251216070224 2.090354
20251216070225 2.087912
20251216070226 2.090354
20251216070227 2.090354
20251216070228 2.090354
20251216070229 2.090354
20251216070230 2.090354
20251216070231 2.092796
20251216070232 2.090354
20251216070233 2.097680
20251216070234 2.097680
20251216070235 2.100122
20251216070236 2.100122
20251216070237 2.100122
20251216070238 2.100122
20251216070239 2.100122
20251216070240 2.100122
20251216070241 2.097680
20251216070242 2.102564
20251216070243 2.095238
20251216070244 2.095238
20251216070245 2.097680
20251216070246 2.095238
20251216070247 2.095238
20251216070248 2.092796
20251216070249 2.095238
20251216070250 2.092796
20251216070251 2.092796
20251216070252 2.090354
20251216070253 2.090354
20251216070254 2.092796
20251216070255 2.090354
20251216070256 2.090354
20251216070257 2.090354
20251216070258 2.090354
20251216070259 2.090354
20251216070300 2.092796
20251216070301 2.092796
20251216070302 2.090354
20251216070303 2.087912
20251216070304 2.085470
20251216070305 2.083028
20251216070306 2.083028
20251216070307 2.083028
20251216070308 2.083028
20251216070309 2.083028
20251216070310 2.083028
20251216070311 2.083028
20251216070312 2.085470
20251216070313 2.090354
20251216070314 2.090354
20251216070315 2.092796
20251216070316 2.095238
20251216070317 2.095238
20251216070318 2.095238
20251216070319 2.097680
20251216070320 2.095238
20251216070321 2.095238
20251216070322 2.090354
20251216070323 2.087912
20251216070324 2.087912
20251216070325 2.087912
20251216070326 2.085470
20251216070327 2.085470
20251216070328 2.083028
20251216070329 2.083028
20251216070330 2.090354
20251216070331 2.087912
20251216070332 2.092796
20251216070333 2.087912
20251216070334 2.087912
20251216070335 2.087912
20251216070336 2.090354
20251216070337 2.090354
20251216070338 2.092796
20251216070339 2.095238
20251216070340 2.090354
20251216070341 2.090354
20251216070342 2.092796
20251216070343 2.092796
20251216070344 2.095238
20251216070345 2.095238
20251216070346 2.095238
20251216070347 2.097680
20251216070348 2.095238
20251216070349 2.097680
20251216070350 2.100122
20251216070351 2.102564
20251216070352 2.100122
20251216070353 2.102564
20251216070354 2.100122
20251216070355 2.102564
20251216070356 2.100122
20251216070357 2.097680
20251216070358 2.097680
20251216070359 2.092796
20251216070400 2.090354
20251216070401 2.092796
20251216070402 2.090354
20251216070403 2.087912
20251216070404 2.085470
20251216070405 2.085470
20251216070406 2.087912
20251216070407 2.090354
20251216070408 2.090354
20251216070409 2.095238
20251216070410 2.097680
20251216070411 2.100122
20251216070412 2.102564
20251216070413 2.105006
20251216070414 2.107448
20251216070415 2.107448
20251216070416 2.105006
20251216070417 2.102564
20251216070418 2.102564
20251216070419 2.097680
20251216070420 2.097680
20251216070421 2.095238
20251216070422 2.090354
20251216070423 2.095238
20251216070424 2.092796
20251216070425 2.090354
20251216070426 2.087912
20251216070427 2.087912
20251216070428 2.085470
20251216070429 2.092796
20251216070430 2.085470
20251216070431 2.083028
20251216070432 2.083028
20251216070433 2.080586
20251216070434 2.080586
20251216070435 2.085470
20251216070436 2.085470
20251216070437 2.087912
20251216070438 2.087912
20251216070439 2.083028
20251216070440 2.087912
20251216070441 2.090354
20251216070442 2.090354
20251216070443 2.092796
20251216070444 2.090354
20251216070445 2.090354
20251216070446 2.090354
20251216070447 2.092796
20251216070448 2.097680
20251216070449 2.097680
20251216070450 2.095238
20251216070451 2.092796
20251216070452 2.095238
20251216070453 2.090354
20251216070454 2.097680
20251216070455 2.095238
20251216070456 2.095238
20251216070457 2.090354
20251216070458 2.085470
20251216070459 2.087912
20251216070500 2.090354
20251216070501 2.095238
20251216070502 2.090354
20251216070503 2.092796
20251216070504 2.087912
20251216070505 2.087912
20251216070506 2.087912
20251216070507 2.090354
20251216070508 2.107448
20251216070509 2.107448
20251216070510 2.102564
20251216070511 2.100122
20251216070512 2.102564
20251216070513 2.102564
20251216070514 2.105006
20251216070515 2.105006
20251216070516 2.112332
20251216070517 2.109890
20251216070518 2.092796
20251216070519 2.090354
20251216070520 2.095238
20251216070521 2.097680
20251216070522 2.100122
20251216070523 2.097680
20251216070524 2.097680
20251216070525 2.097680
20251216070526 2.095238
20251216070527 2.097680
20251216070528 2.100122
20251216070529 2.102564
20251216070530 2.102564
20251216070531 2.105006
20251216070532 2.105006
20251216070533 2.107448
20251216070534 2.105006
20251216070535 2.107448
20251216070536 2.102564
20251216070537 2.102564
20251216070538 2.102564
20251216070539 2.102564
20251216070540 2.100122
20251216070541 2.095238
20251216070542 2.092796
20251216070543 2.092796
20251216070544 2.092796
20251216070545 2.090354
20251216070546 2.092796
20251216070547 2.090354
20251216070548 2.092796
20251216070549 2.090354
20251216070550 2.092796
20251216070551 2.097680
20251216070552 2.097680
20251216070553 2.097680
20251216070554 2.097680
20251216070555 2.097680
20251216070556 2.100122
20251216070557 2.100122
20251216070558 2.100122
20251216070559 2.100122
20251216070600 2.097680
20251216070601 2.097680
20251216070602 2.095238
20251216070603 2.095238
20251216070604 2.100122
20251216070605 2.097680
20251216070606 2.095238
20251216070607 2.092796
20251216070608 2.092796
20251216070609 2.092796
20251216070610 2.095238
20251216070611 2.095238
20251216070612 2.092796
20251216070613 2.090354
20251216070614 2.087912
20251216070615 2.087912
20251216070616 2.090354
20251216070617 2.090354
20251216070618 2.090354
20251216070619 2.090354
20251216070620 2.090354
20251216070621 2.087912
20251216070622 2.092796
20251216070623 2.095238
20251216070624 2.097680
20251216070625 2.095238
20251216070626 2.095238
20251216070627 2.097680
20251216070628 2.102564
20251216070629 2.102564
20251216070630 2.102564
20251216070631 2.102564
20251216070632 2.100122
20251216070633 2.100122
20251216070634 2.102564
20251216070635 2.105006
20251216070636 2.105006
20251216070637 2.105006
20251216070638 2.100122
20251216070639 2.097680
20251216070640 2.097680
20251216070641 2.100122
20251216070642 2.100122
20251216070643 2.100122
20251216070644 2.097680
20251216070645 2.097680
20251216070646 2.100122
20251216070647 2.100122
20251216070648 2.100122
20251216070649 2.100122
20251216070650 2.100122
20251216070651 2.097680
20251216070652 2.097680
20251216070653 2.095238
20251216070654 2.095238
20251216070655 2.092796
20251216070656 2.095238
20251216070657 2.100122
20251216070658 2.102564
20251216070659 2.105006
20251216070700 2.107448
20251216070701 2.109890
20251216070702 2.114774
20251216070703 2.117216
20251216070704 2.122100
20251216070705 2.119658
20251216070706 2.117216
20251216070707 2.114774
20251216070708 2.114774
20251216070709 2.109890
20251216070710 2.109890
20251216070711 2.109890
20251216070712 2.107448
20251216070713 2.105006
20251216070714 2.102564
20251216070715 2.102564
20251216070716 2.100122
20251216070717 2.102564
20251216070718 2.102564
20251216070719 2.105006
20251216070720 2.100122
20251216070721 2.097680
20251216070722 2.097680
20251216070723 2.097680
20251216070724 2.097680
20251216070725 2.097680
20251216070726 2.097680
20251216070727 2.095238
20251216070728 2.092796
20251216070729 2.092796
20251216070730 2.092796
20251216070731 2.095238
20251216070732 2.097680
20251216070733 2.097680
20251216070734 2.100122
20251216070735 2.100122
20251216070736 2.100122
20251216070737 2.100122
20251216070738 2.105006
20251216070739 2.105006
20251216070740 2.107448
20251216070741 2.109890
20251216070742 2.105006
20251216070743 2.107448
20251216070744 2.105006
20251216070745 2.105006
20251216070746 2.102564
20251216070747 2.100122
20251216070748 2.097680
20251216070749 2.097680
20251216070750 2.095238
20251216070751 2.095238
20251216070752 2.095238
20251216070753 2.095238
20251216070754 2.095238
20251216070755 2.095238
20251216070756 2.095238
20251216070757 2.097680
20251216070758 2.095238
20251216070759 2.097680
20251216070800 2.097680
20251216070801 2.097680
20251216070802 2.100122
20251216070803 2.097680
20251216070804 2.095238
20251216070805 2.095238
20251216070806 2.097680
20251216070807 2.097680
20251216070808 2.095238
20251216070809 2.095238
20251216070810 2.095238
20251216070811 2.092796
20251216070812 2.095238
20251216070813 2.095238
20251216070814 2.097680
20251216070815 2.097680
20251216070816 2.097680
20251216070817 2.100122
20251216070818 2.102564
20251216070819 2.095238
20251216070820 2.095238
20251216070821 2.095238
20251216070822 2.092796
20251216070823 2.095238
20251216070824 2.095238
20251216070825 2.092796
20251216070826 2.092796
20251216070827 2.092796
20251216070828 2.092796
20251216070829 2.100122
20251216070830 2.100122
20251216070831 2.102564
20251216070832 2.102564
20251216070833 2.105006
20251216070834 2.107448
20251216070835 2.112332
20251216070836 2.114774
20251216070837 2.112332
20251216070838 2.112332
20251216070839 2.114774
20251216070840 2.117216
20251216070841 2.114774
20251216070842 2.112332
20251216070843 2.112332
20251216070844 2.107448
20251216070845 2.100122
20251216070846 2.100122
20251216070847 2.100122
20251216070848 2.100122
20251216070849 2.095238
20251216070850 2.095238
20251216070851 2.095238
20251216070852 2.097680
20251216070853 2.092796
20251216070854 2.095238
20251216070855 2.095238
20251216070856 2.095238
20251216070857 2.095238
20251216070858 2.097680
20251216070859 2.100122
20251216070900 2.102564
20251216070901 2.100122
20251216070902 2.102564
20251216070903 2.102564
20251216070904 2.102564
20251216070905 2.107448
20251216070906 2.105006
20251216070907 2.107448
20251216070908 2.107448
20251216070909 2.105006
20251216070910 2.105006
20251216070911 2.109890
20251216070912 2.109890
20251216070913 2.109890
20251216070914 2.109890
20251216070915 2.107448
20251216070916 2.107448
20251216070917 2.109890
20251216070918 2.109890
20251216070919 2.107448
20251216070920 2.105006
20251216070921 2.102564
20251216070922 2.102564
20251216070923 2.102564
20251216070924 2.105006
20251216070925 2.105006
20251216070926 2.105006
20251216070927 2.107448
20251216070928 2.105006
20251216070929 2.107448
20251216070930 2.107448
20251216070931 2.105006
20251216070932 2.107448
20251216070933 2.105006
20251216070934 2.100122
20251216070935 2.102564
20251216070936 2.100122
20251216070937 2.100122
20251216070938 2.100122
20251216070939 2.097680
20251216070940 2.097680
20251216070941 2.097680
20251216070942 2.095238
20251216070943 2.095238
20251216070944 2.100122
20251216070945 2.100122
20251216070946 2.102564
20251216070947 2.102564
20251216070948 2.102564
20251216070949 2.100122
20251216070950 2.102564
20251216070951 2.102564
20251216070952 2.105006
20251216070953 2.107448
20251216070954 2.105006
20251216070955 2.107448
20251216070956 2.107448
20251216070957 2.107448
20251216070958 2.109890
20251216070959 2.112332
20251216071000 2.109890
20251216071001 2.112332
20251216071002 2.112332
20251216071003 2.107448
20251216071004 2.107448
20251216071005 2.107448
20251216071006 2.105006
20251216071007 2.105006
20251216071008 2.102564
20251216071009 2.100122
20251216071010 2.100122
20251216071011 2.100122
20251216071012 2.100122
20251216071013 2.100122
20251216071014 2.102564
20251216071015 2.102564
20251216071016 2.100122
20251216071017 2.102564
20251216071018 2.107448
20251216071019 2.109890
20251216071020 2.112332
20251216071021 2.112332
20251216071022 2.112332
20251216071023 2.114774
20251216071024 2.114774
20251216071025 2.114774
20251216071026 2.117216
20251216071027 2.117216
20251216071028 2.117216
20251216071029 2.114774
20251216071030 2.112332
20251216071031 2.114774
20251216071032 2.112332
20251216071033 2.112332
20251216071034 2.112332
20251216071035 2.109890
20251216071036 2.109890
20251216071037 2.109890
20251216071038 2.112332
20251216071039 2.114774
20251216071040 2.112332
20251216071041 2.112332
20251216071042 2.112332
20251216071043 2.109890
20251216071044 2.107448
20251216071045 2.109890
20251216071046 2.107448
20251216071047 2.105006
20251216071048 2.102564
20251216071049 2.102564
20251216071050 2.105006
20251216071051 2.102564
20251216071052 2.105006
20251216071053 2.107448
20251216071054 2.105006
20251216071055 2.107448
20251216071056 2.102564
20251216071057 2.102564
20251216071058 2.102564
20251216071059 2.100122
20251216071100 2.100122
20251216071101 2.102564
20251216071102 2.097680
20251216071103 2.102564
20251216071104 2.102564
20251216071105 2.100122
20251216071106 2.107448
20251216071107 2.105006
20251216071108 2.102564
20251216071109 2.105006
20251216071110 2.102564
20251216071111 2.097680
20251216071112 2.100122
20251216071113 2.092796
20251216071114 2.092796
20251216071115 2.095238
20251216071116 2.092796
20251216071117 2.097680
20251216071118 2.100122
20251216071119 2.097680
20251216071120 2.097680
20251216071121 2.100122
20251216071122 2.100122
20251216071123 2.107448
20251216071124 2.107448
20251216071125 2.107448
20251216071126 2.105006
20251216071127 2.102564
20251216071128 2.100122
20251216071129 2.105006
20251216071130 2.109890
20251216071131 2.109890
20251216071132 2.107448
20251216071133 2.109890
20251216071134 2.107448
20251216071135 2.107448
20251216071136 2.107448
20251216071137 2.109890
20251216071138 2.112332
20251216071139 2.109890
20251216071140 2.109890
20251216071141 2.109890
20251216071142 2.109890
20251216071143 2.107448
20251216071144 2.107448
20251216071145 2.105006
20251216071146 2.105006
20251216071147 2.107448
20251216071148 2.105006
20251216071149 2.102564
20251216071150 2.100122
20251216071151 2.102564
20251216071152 2.105006
20251216071153 2.105006
20251216071154 2.107448
20251216071155 2.107448
20251216071156 2.107448
20251216071157 2.109890
20251216071158 2.112332
20251216071159 2.112332
20251216071200 2.112332
20251216071201 2.112332
20251216071202 2.112332
20251216071203 2.109890
20251216071204 2.107448
20251216071205 2.109890
20251216071206 2.107448
20251216071207 2.105006
20251216071208 2.105006
20251216071209 2.102564
20251216071210 2.102564
20251216071211 2.102564
20251216071212 2.100122
20251216071213 2.097680
20251216071214 2.097680
20251216071215 2.097680
20251216071216 2.097680
20251216071217 2.100122
20251216071218 2.100122
20251216071219 2.102564
20251216071220 2.102564
20251216071221 2.105006
20251216071222 2.107448
20251216071223 2.109890
20251216071224 2.109890
20251216071225 2.112332
20251216071226 2.114774
20251216071227 2.112332
20251216071228 2.112332
20251216071229 2.114774
20251216071230 2.117216
20251216071231 2.114774
20251216071232 2.117216
20251216071233 2.119658
20251216071234 2.122100
20251216071235 2.122100
20251216071236 2.124542
20251216071237 2.126984
20251216071238 2.124542
20251216071239 2.124542
20251216071240 2.122100
20251216071241 2.122100
20251216071242 2.119658
20251216071243 2.122100
20251216071244 2.119658
20251216071245 2.119658
20251216071246 2.117216
20251216071247 2.117216
20251216071248 2.117216
20251216071249 2.122100
20251216071250 2.119658
20251216071251 2.119658
20251216071252 2.122100
20251216071253 2.122100
20251216071254 2.122100
20251216071255 2.122100
20251216071256 2.119658
20251216071257 2.117216
20251216071258 2.117216
20251216071259 2.119658
20251216071300 2.124542
20251216071301 2.126984
20251216071302 2.126984
20251216071303 2.119658
20251216071304 2.119658
20251216071305 2.122100
20251216071306 2.122100
20251216071307 2.122100
20251216071308 2.122100
20251216071309 2.117216
20251216071310 2.114774
20251216071311 2.112332
20251216071312 2.109890
20251216071313 2.112332
20251216071314 2.114774
20251216071315 2.112332
20251216071316 2.112332
20251216071317 2.114774
20251216071318 2.112332
20251216071319 2.112332
20251216071320 2.107448
20251216071321 2.107448
20251216071322 2.107448
20251216071323 2.107448
20251216071324 2.107448
20251216071325 2.109890
20251216071326 2.107448
20251216071327 2.112332
20251216071328 2.114774
20251216071329 2.114774
20251216071330 2.114774
20251216071331 2.117216
20251216071332 2.124542
20251216071333 2.124542
20251216071334 2.124542
20251216071335 2.122100
20251216071336 2.122100
20251216071337 2.117216
20251216071338 2.117216
20251216071339 2.117216
20251216071340 2.112332
20251216071341 2.109890
20251216071342 2.105006
20251216071343 2.107448
20251216071344 2.105006
20251216071345 2.105006
20251216071346 2.102564
20251216071347 2.102564
20251216071348 2.102564
20251216071349 2.100122
20251216071350 2.102564
20251216071351 2.102564
20251216071352 2.105006
20251216071353 2.105006
20251216071354 2.107448
20251216071355 2.107448
20251216071356 2.112332
20251216071357 2.112332
20251216071358 2.112332
20251216071359 2.114774
20251216071400 2.114774
20251216071401 2.117216
20251216071402 2.117216
20251216071403 2.119658
20251216071404 2.117216
20251216071405 2.114774
20251216071406 2.117216
20251216071407 2.117216
20251216071408 2.119658
20251216071409 2.119658
20251216071410 2.122100
20251216071411 2.122100
20251216071412 2.117216
20251216071413 2.117216
20251216071414 2.114774
20251216071415 2.114774
20251216071416 2.112332
20251216071417 2.109890
20251216071418 2.107448
20251216071419 2.107448
20251216071420 2.105006
20251216071421 2.107448
20251216071422 2.109890
20251216071423 2.107448
20251216071424 2.107448
20251216071425 2.107448
20251216071426 2.107448
20251216071427 2.107448
20251216071428 2.107448
20251216071429 2.107448
20251216071430 2.107448
20251216071431 2.102564
20251216071432 2.102564
20251216071433 2.105006
20251216071434 2.105006
20251216071435 2.097680
20251216071436 2.100122
20251216071437 2.097680
20251216071438 2.097680
20251216071439 2.100122
20251216071440 2.100122
20251216071441 2.100122
20251216071442 2.100122
20251216071443 2.100122
20251216071444 2.105006
20251216071445 2.112332
20251216071446 2.112332
20251216071447 2.112332
20251216071448 2.114774
20251216071449 2.114774
20251216071450 2.114774
20251216071451 2.114774
20251216071452 2.117216
20251216071453 2.117216
20251216071454 2.114774
20251216071455 2.117216
20251216071456 2.119658
20251216071457 2.122100
20251216071458 2.122100
20251216071459 2.124542
20251216071500 2.124542
20251216071501 2.129426
20251216071502 2.129426
20251216071503 2.129426
20251216071504 2.129426
20251216071505 2.131868
20251216071506 2.124542
20251216071507 2.124542
20251216071508 2.122100
20251216071509 2.119658
20251216071510 2.117216
20251216071511 2.114774
20251216071512 2.114774
20251216071513 2.114774
20251216071514 2.112332
20251216071515 2.109890
20251216071516 2.112332
20251216071517 2.109890
20251216071518 2.107448
20251216071519 2.107448
20251216071520 2.107448
20251216071521 2.107448
20251216071522 2.105006
20251216071523 2.105006
20251216071524 2.105006
20251216071525 2.102564
20251216071526 2.097680
20251216071527 2.100122
20251216071528 2.102564
20251216071529 2.100122
20251216071530 2.095238
20251216071531 2.095238
20251216071532 2.097680
20251216071533 2.097680
20251216071534 2.097680
20251216071535 2.097680
20251216071536 2.100122
20251216071537 2.102564
20251216071538 2.105006
20251216071539 2.109890
20251216071540 2.117216
20251216071541 2.117216
20251216071542 2.117216
20251216071543 2.122100
20251216071544 2.124542
20251216071545 2.129426
20251216071546 2.134310
20251216071547 2.134310
20251216071548 2.134310
20251216071549 2.134310
20251216071550 2.134310
20251216071551 2.131868
20251216071552 2.129426
20251216071553 2.124542
20251216071554 2.126984
20251216071555 2.122100
20251216071556 2.117216
20251216071557 2.117216
20251216071558 2.117216
20251216071559 2.112332
20251216071600 2.112332
20251216071601 2.114774
20251216071602 2.117216
20251216071603 2.119658
20251216071604 2.112332
20251216071605 2.112332
20251216071606 2.112332
20251216071607 2.112332
20251216071608 2.109890
20251216071609 2.109890
20251216071610 2.107448
20251216071611 2.109890
20251216071612 2.107448
20251216071613 2.102564
20251216071614 2.102564
20251216071615 2.107448
20251216071616 2.109890
20251216071617 2.112332
20251216071618 2.112332
20251216071619 2.112332
20251216071620 2.112332
20251216071621 2.112332
20251216071622 2.112332
20251216071623 2.114774
20251216071624 2.117216
20251216071625 2.114774
20251216071626 2.114774
20251216071627 2.112332
20251216071628 2.117216
20251216071629 2.119658
20251216071630 2.122100
20251216071631 2.122100
20251216071632 2.124542
20251216071633 2.126984
20251216071634 2.124542
20251216071635 2.126984
20251216071636 2.126984
20251216071637 2.129426
20251216071638 2.129426
20251216071639 2.129426
20251216071640 2.126984
20251216071641 2.124542
20251216071642 2.124542
20251216071643 2.119658
20251216071644 2.117216
20251216071645 2.114774
20251216071646 2.107448
20251216071647 2.105006
20251216071648 2.102564
20251216071649 2.102564
20251216071650 2.102564
20251216071651 2.105006
20251216071652 2.102564
20251216071653 2.105006
20251216071654 2.105006
20251216071655 2.102564
20251216071656 2.107448
20251216071657 2.112332
20251216071658 2.112332
20251216071659 2.114774
20251216071700 2.112332
20251216071701 2.109890
20251216071702 2.109890
20251216071703 2.112332
20251216071704 2.114774
20251216071705 2.114774
20251216071706 2.114774
20251216071707 2.117216
20251216071708 2.114774
20251216071709 2.114774
20251216071710 2.114774
20251216071711 2.117216
20251216071712 2.117216
20251216071713 2.117216
20251216071714 2.117216
20251216071715 2.114774
20251216071716 2.117216
20251216071717 2.117216
20251216071718 2.122100
20251216071719 2.122100
20251216071720 2.124542
20251216071721 2.122100
20251216071722 2.122100
20251216071723 2.122100
20251216071724 2.124542
20251216071725 2.126984
20251216071726 2.124542
20251216071727 2.122100
20251216071728 2.117216
20251216071729 2.114774
20251216071730 2.112332
20251216071731 2.112332
20251216071732 2.112332
20251216071733 2.114774
20251216071734 2.112332
20251216071735 2.114774
20251216071736 2.114774
20251216071737 2.114774
20251216071738 2.112332
20251216071739 2.114774
20251216071740 2.112332
20251216071741 2.109890
20251216071742 2.112332
20251216071743 2.109890
20251216071744 2.109890
20251216071745 2.109890
20251216071746 2.109890
20251216071747 2.109890
20251216071748 2.112332
20251216071749 2.112332
20251216071750 2.112332
20251216071751 2.117216
20251216071752 2.114774
20251216071753 2.114774
20251216071754 2.114774
20251216071755 2.117216
20251216071756 2.117216
20251216071757 2.114774
20251216071758 2.114774
20251216071759 2.114774
20251216071800 2.114774
20251216071801 2.117216
20251216071802 2.119658
20251216071803 2.122100
20251216071804 2.122100
20251216071805 2.117216
20251216071806 2.117216
20251216071807 2.119658
20251216071808 2.119658
20251216071809 2.119658
20251216071810 2.119658
20251216071811 2.114774
20251216071812 2.117216
20251216071813 2.114774
20251216071814 2.119658
20251216071815 2.122100
20251216071816 2.126984
20251216071817 2.126984
20251216071818 2.131868
20251216071819 2.131868
20251216071820 2.134310
20251216071821 2.136752
20251216071822 2.136752
20251216071823 2.136752
20251216071824 2.136752
20251216071825 2.131868
20251216071826 2.131868
20251216071827 2.131868
20251216071828 2.126984
20251216071829 2.129426
20251216071830 2.126984
20251216071831 2.126984
20251216071832 2.122100
20251216071833 2.124542
20251216071834 2.122100
20251216071835 2.126984
20251216071836 2.126984
20251216071837 2.126984
20251216071838 2.131868
20251216071839 2.131868
20251216071840 2.134310
20251216071841 2.131868
20251216071842 2.134310
20251216071843 2.129426
20251216071844 2.129426
20251216071845 2.126984
20251216071846 2.126984
20251216071847 2.124542
20251216071848 2.119658
20251216071849 2.119658
20251216071850 2.117216
20251216071851 2.119658
20251216071852 2.117216
20251216071853 2.117216
20251216071854 2.117216
20251216071855 2.114774
20251216071856 2.114774
20251216071857 2.114774
20251216071858 2.112332
20251216071859 2.112332
20251216071900 2.112332
20251216071901 2.109890
20251216071902 2.112332
20251216071903 2.114774
20251216071904 2.114774
20251216071905 2.117216
20251216071906 2.117216
20251216071907 2.119658
20251216071908 2.119658
20251216071909 2.124542
20251216071910 2.126984
20251216071911 2.131868
20251216071912 2.134310
20251216071913 2.134310
20251216071914 2.131868
20251216071915 2.129426
20251216071916 2.129426
20251216071917 2.131868
20251216071918 2.134310
20251216071919 2.129426
20251216071920 2.124542
20251216071921 2.122100
20251216071922 2.119658
20251216071923 2.119658
20251216071924 2.122100
20251216071925 2.119658
20251216071926 2.119658
20251216071927 2.114774
20251216071928 2.112332
20251216071929 2.112332
20251216071930 2.112332
20251216071931 2.109890
20251216071932 2.112332
20251216071933 2.114774
20251216071934 2.112332
20251216071935 2.117216
20251216071936 2.114774
20251216071937 2.119658
20251216071938 2.119658
20251216071939 2.119658
20251216071940 2.119658
20251216071941 2.122100
20251216071942 2.124542
20251216071943 2.124542
20251216071944 2.126984
20251216071945 2.129426
20251216071946 2.129426
20251216071947 2.129426
20251216071948 2.129426
20251216071949 2.129426
20251216071950 2.129426
20251216071951 2.126984
20251216071952 2.129426
20251216071953 2.126984
20251216071954 2.122100
20251216071955 2.119658
20251216071956 2.117216
20251216071957 2.117216
20251216071958 2.119658
20251216071959 2.122100
20251216072000 2.124542
20251216072001 2.124542
20251216072002 2.119658
20251216072003 2.119658
20251216072004 2.119658
20251216072005 2.122100
20251216072006 2.122100
20251216072007 2.124542
20251216072008 2.122100
20251216072009 2.122100
20251216072010 2.122100
20251216072011 2.119658
20251216072012 2.122100
20251216072013 2.124542
20251216072014 2.126984
20251216072015 2.124542
20251216072016 2.126984
20251216072017 2.122100
20251216072018 2.124542
20251216072019 2.124542
20251216072020 2.124542
20251216072021 2.129426
20251216072022 2.129426
20251216072023 2.126984
20251216072024 2.129426
20251216072025 2.131868
20251216072026 2.126984
20251216072027 2.129426
20251216072028 2.129426
20251216072029 2.131868
20251216072030 2.131868
20251216072031 2.129426
20251216072032 2.131868
20251216072033 2.131868
20251216072034 2.129426
20251216072035 2.126984
20251216072036 2.126984
20251216072037 2.131868
20251216072038 2.126984
20251216072039 2.122100
20251216072040 2.122100
20251216072041 2.119658
20251216072042 2.117216
20251216072043 2.114774
20251216072044 2.114774
20251216072045 2.114774
20251216072046 2.117216
20251216072047 2.117216
20251216072048 2.122100
20251216072049 2.124542
20251216072050 2.126984
20251216072051 2.124542
20251216072052 2.124542
20251216072053 2.124542
20251216072054 2.124542
20251216072055 2.124542
20251216072056 2.119658
20251216072057 2.117216
20251216072058 2.114774
20251216072059 2.114774
20251216072100 2.114774
20251216072101 2.117216
20251216072102 2.117216
20251216072103 2.119658
20251216072104 2.117216
20251216072105 2.119658
20251216072106 2.119658
20251216072107 2.122100
20251216072108 2.122100
20251216072109 2.119658
20251216072110 2.122100
20251216072111 2.119658
20251216072112 2.122100
20251216072113 2.122100
20251216072114 2.124542
20251216072115 2.124542
20251216072116 2.126984
20251216072117 2.126984
20251216072118 2.129426
20251216072119 2.126984
20251216072120 2.124542
20251216072121 2.124542
20251216072122 2.124542
20251216072123 2.122100
20251216072124 2.124542
20251216072125 2.124542
20251216072126 2.124542
20251216072127 2.124542
20251216072128 2.119658
20251216072129 2.122100
20251216072130 2.124542
20251216072131 2.126984
20251216072132 2.126984
20251216072133 2.126984
20251216072134 2.126984
20251216072135 2.126984
20251216072136 2.126984
20251216072137 2.129426
20251216072138 2.129426
20251216072139 2.126984
20251216072140 2.129426
20251216072141 2.126984
20251216072142 2.126984
20251216072143 2.124542
20251216072144 2.124542
20251216072145 2.124542
20251216072146 2.131868
20251216072147 2.139194
20251216072148 2.144078
20251216072149 2.148962
20251216072150 2.146520
20251216072151 2.144078
20251216072152 2.141636
20251216072153 2.141636
20251216072154 2.139194
20251216072155 2.136752
20251216072156 2.131868
20251216072157 2.124542
20251216072158 2.122100
20251216072159 2.119658
20251216072200 2.122100
20251216072201 2.126984
20251216072202 2.131868
20251216072203 2.134310
20251216072204 2.139194
20251216072205 2.144078
20251216072206 2.144078
20251216072207 2.144078
20251216072208 2.144078
20251216072209 2.141636
20251216072210 2.141636
20251216072211 2.136752
20251216072212 2.134310
20251216072213 2.131868
20251216072214 2.131868
20251216072215 2.129426
20251216072216 2.129426
20251216072217 2.129426
20251216072218 2.129426
20251216072219 2.129426
20251216072220 2.126984
20251216072221 2.129426
20251216072222 2.126984
20251216072223 2.131868
20251216072224 2.129426
20251216072225 2.129426
20251216072226 2.129426
20251216072227 2.129426
20251216072228 2.131868
20251216072229 2.134310
20251216072230 2.139194
20251216072231 2.139194
20251216072232 2.141636
20251216072233 2.139194
20251216072234 2.141636
20251216072235 2.139194
20251216072236 2.136752
20251216072237 2.136752
20251216072238 2.139194
20251216072239 2.136752
20251216072240 2.134310
20251216072241 2.131868
20251216072242 2.129426
20251216072243 2.129426
20251216072244 2.129426
20251216072245 2.129426
20251216072246 2.131868
20251216072247 2.131868
20251216072248 2.131868
20251216072249 2.126984
20251216072250 2.126984
20251216072251 2.126984
20251216072252 2.126984
20251216072253 2.126984
20251216072254 2.124542
20251216072255 2.122100
20251216072256 2.119658
20251216072257 2.119658
20251216072258 2.117216
20251216072259 2.119658
20251216072300 2.119658
20251216072301 2.122100
20251216072302 2.119658
20251216072303 2.122100
20251216072304 2.124542
20251216072305 2.126984
20251216072306 2.129426
20251216072307 2.126984
20251216072308 2.129426
20251216072309 2.129426
20251216072310 2.129426
20251216072311 2.126984
20251216072312 2.126984
20251216072313 2.131868
20251216072314 2.131868
20251216072315 2.134310
20251216072316 2.139194
20251216072317 2.144078
20251216072318 2.146520
20251216072319 2.148962
20251216072320 2.151404
20251216072321 2.151404
20251216072322 2.153846
20251216072323 2.146520
20251216072324 2.144078
20251216072325 2.139194
20251216072326 2.136752
20251216072327 2.131868
20251216072328 2.126984
20251216072329 2.124542
20251216072330 2.124542
20251216072331 2.122100
20251216072332 2.126984
20251216072333 2.126984
20251216072334 2.129426
20251216072335 2.131868
20251216072336 2.126984
20251216072337 2.126984
20251216072338 2.129426
20251216072339 2.131868
20251216072340 2.131868
20251216072341 2.131868
20251216072342 2.131868
20251216072343 2.129426
20251216072344 2.129426
20251216072345 2.126984
20251216072346 2.129426
20251216072347 2.129426
20251216072348 2.129426
20251216072349 2.131868
20251216072350 2.134310
20251216072351 2.134310
20251216072352 2.131868
20251216072353 2.131868
20251216072354 2.129426
20251216072355 2.134310
20251216072356 2.131868
20251216072357 2.131868
20251216072358 2.134310
20251216072359 2.129426
20251216072400 2.126984
20251216072401 2.129426
20251216072402 2.129426
20251216072403 2.129426
20251216072404 2.129426
20251216072405 2.129426
20251216072406 2.131868
20251216072407 2.131868
20251216072408 2.131868
20251216072409 2.136752
20251216072410 2.136752
20251216072411 2.141636
20251216072412 2.141636
20251216072413 2.144078
20251216072414 2.146520
20251216072415 2.144078
20251216072416 2.144078
20251216072417 2.144078
20251216072418 2.141636
20251216072419 2.141636
20251216072420 2.136752
20251216072421 2.131868
20251216072422 2.126984
20251216072423 2.126984
20251216072424 2.122100
20251216072425 2.126984
20251216072426 2.122100
20251216072427 2.122100
20251216072428 2.124542
20251216072429 2.122100
20251216072430 2.122100
20251216072431 2.124542
20251216072432 2.129426
20251216072433 2.126984
20251216072434 2.134310
20251216072435 2.131868
20251216072436 2.131868
20251216072437 2.129426
20251216072438 2.129426
20251216072439 2.131868
20251216072440 2.129426
20251216072441 2.129426
20251216072442 2.126984
20251216072443 2.124542
20251216072444 2.122100
20251216072445 2.122100
20251216072446 2.124542
20251216072447 2.124542
20251216072448 2.124542
20251216072449 2.122100
20251216072450 2.122100
20251216072451 2.122100
20251216072452 2.124542
20251216072453 2.129426
20251216072454 2.134310
20251216072455 2.134310
20251216072456 2.134310
20251216072457 2.134310
20251216072458 2.129426
20251216072459 2.131868
20251216072500 2.131868
20251216072501 2.131868
20251216072502 2.129426
20251216072503 2.129426
20251216072504 2.126984
20251216072505 2.126984
20251216072506 2.131868
20251216072507 2.134310
20251216072508 2.141636
20251216072509 2.139194
20251216072510 2.139194
20251216072511 2.141636
20251216072512 2.141636
20251216072513 2.139194
20251216072514 2.141636
20251216072515 2.144078
20251216072516 2.144078
20251216072517 2.141636
20251216072518 2.139194
20251216072519 2.139194
20251216072520 2.139194
20251216072521 2.139194
20251216072522 2.136752
20251216072523 2.136752
20251216072524 2.134310
20251216072525 2.126984
20251216072526 2.124542
20251216072527 2.124542
20251216072528 2.122100
20251216072529 2.124542
20251216072530 2.126984
20251216072531 2.124542
20251216072532 2.126984
20251216072533 2.129426
20251216072534 2.131868
20251216072535 2.134310
20251216072536 2.134310
20251216072537 2.134310
20251216072538 2.131868
20251216072539 2.129426
20251216072540 2.126984
20251216072541 2.126984
20251216072542 2.129426
20251216072543 2.131868
20251216072544 2.131868
20251216072545 2.136752
20251216072546 2.141636
20251216072547 2.144078
20251216072548 2.146520
20251216072549 2.151404
20251216072550 2.151404
20251216072551 2.151404
20251216072552 2.148962
20251216072553 2.148962
20251216072554 2.151404
20251216072555 2.148962
20251216072556 2.144078
20251216072557 2.131868
20251216072558 2.131868
20251216072559 2.131868
20251216072600 2.129426
20251216072601 2.129426
20251216072602 2.124542
20251216072603 2.122100
20251216072604 2.117216
20251216072605 2.114774
20251216072606 2.112332
20251216072607 2.119658
20251216072608 2.119658
20251216072609 2.119658
20251216072610 2.122100
20251216072611 2.119658
20251216072612 2.119658
20251216072613 2.122100
20251216072614 2.122100
20251216072615 2.119658
20251216072616 2.124542
20251216072617 2.124542
20251216072618 2.122100
20251216072619 2.117216
20251216072620 2.117216
20251216072621 2.117216
20251216072622 2.114774
20251216072623 2.114774
20251216072624 2.114774
20251216072625 2.117216
20251216072626 2.114774
20251216072627 2.117216
20251216072628 2.119658
20251216072629 2.129426
20251216072630 2.131868
20251216072631 2.139194
20251216072632 2.144078
20251216072633 2.148962
20251216072634 2.153846
20251216072635 2.153846
20251216072636 2.156288
20251216072637 2.156288
20251216072638 2.156288
20251216072639 2.156288
20251216072640 2.156288
20251216072641 2.153846
20251216072642 2.148962
20251216072643 2.146520
20251216072644 2.141636
20251216072645 2.144078
20251216072646 2.144078
20251216072647 2.141636
20251216072648 2.144078
20251216072649 2.144078
20251216072650 2.146520
20251216072651 2.144078
20251216072652 2.144078
20251216072653 2.146520
20251216072654 2.148962
20251216072655 2.146520
20251216072656 2.148962
20251216072657 2.148962
20251216072658 2.144078
20251216072659 2.141636
20251216072700 2.139194
20251216072701 2.139194
20251216072702 2.139194
20251216072703 2.136752
20251216072704 2.136752
20251216072705 2.134310
20251216072706 2.129426
20251216072707 2.131868
20251216072708 2.134310
20251216072709 2.134310
20251216072710 2.131868
20251216072711 2.131868
20251216072712 2.131868
20251216072713 2.131868
20251216072714 2.126984
20251216072715 2.129426
20251216072716 2.129426
20251216072717 2.129426
20251216072718 2.134310
20251216072719 2.134310
20251216072720 2.134310
20251216072721 2.134310
20251216072722 2.131868
20251216072723 2.134310
20251216072724 2.134310
20251216072725 2.139194
20251216072726 2.141636
20251216072727 2.141636
20251216072728 2.134310
20251216072729 2.134310
20251216072730 2.136752
20251216072731 2.141636
20251216072732 2.144078
20251216072733 2.144078
20251216072734 2.144078
20251216072735 2.146520
20251216072736 2.144078
20251216072737 2.146520
20251216072738 2.151404
20251216072739 2.153846
20251216072740 2.153846
20251216072741 2.151404
20251216072742 2.153846
20251216072743 2.153846
20251216072744 2.153846
20251216072745 2.153846
20251216072746 2.151404
20251216072747 2.148962
20251216072748 2.146520
20251216072749 2.144078
20251216072750 2.141636
20251216072751 2.139194
20251216072752 2.134310
20251216072753 2.131868
20251216072754 2.134310
20251216072755 2.134310
20251216072756 2.136752
20251216072757 2.139194
20251216072758 2.141636
20251216072759 2.141636
20251216072800 2.141636
20251216072801 2.144078
20251216072802 2.144078
20251216072803 2.146520
20251216072804 2.148962
20251216072805 2.144078
20251216072806 2.144078
20251216072807 2.146520
20251216072808 2.146520
20251216072809 2.148962
20251216072810 2.151404
20251216072811 2.151404
20251216072812 2.151404
20251216072813 2.151404
20251216072814 2.148962
20251216072815 2.151404
20251216072816 2.151404
20251216072817 2.146520
20251216072818 2.146520
20251216072819 2.141636
20251216072820 2.136752
20251216072821 2.126984
20251216072822 2.124542
20251216072823 2.129426
20251216072824 2.126984
20251216072825 2.126984
20251216072826 2.124542
20251216072827 2.126984
20251216072828 2.124542
20251216072829 2.124542
20251216072830 2.126984
20251216072831 2.139194
20251216072832 2.141636
20251216072833 2.144078
20251216072834 2.144078
20251216072835 2.146520
20251216072836 2.141636
20251216072837 2.144078
20251216072838 2.146520
20251216072839 2.146520
20251216072840 2.146520
20251216072841 2.148962
20251216072842 2.146520
20251216072843 2.144078
20251216072844 2.141636
20251216072845 2.139194
20251216072846 2.144078
20251216072847 2.144078
20251216072848 2.139194
20251216072849 2.141636
20251216072850 2.139194
20251216072851 2.134310
20251216072852 2.136752
20251216072853 2.136752
20251216072854 2.139194
20251216072855 2.139194
20251216072856 2.136752
20251216072857 2.136752
20251216072858 2.139194
20251216072859 2.141636
20251216072900 2.144078
20251216072901 2.144078
20251216072902 2.141636
20251216072903 2.139194
20251216072904 2.139194
20251216072905 2.141636
20251216072906 2.144078
20251216072907 2.141636
20251216072908 2.139194
20251216072909 2.141636
20251216072910 2.141636
20251216072911 2.141636
20251216072912 2.141636
20251216072913 2.144078
20251216072914 2.146520
20251216072915 2.146520
20251216072916 2.146520
20251216072917 2.146520
20251216072918 2.148962
20251216072919 2.151404
20251216072920 2.153846
20251216072921 2.156288
20251216072922 2.158730
20251216072923 2.156288
20251216072924 2.153846
20251216072925 2.153846
20251216072926 2.153846
20251216072927 2.158730
20251216072928 2.161172
20251216072929 2.156288
20251216072930 2.151404
20251216072931 2.148962
20251216072932 2.146520
20251216072933 2.139194
20251216072934 2.139194
20251216072935 2.141636
20251216072936 2.141636
20251216072937 2.134310
20251216072938 2.131868
20251216072939 2.131868
20251216072940 2.129426
20251216072941 2.124542
20251216072942 2.126984
20251216072943 2.131868
20251216072944 2.134310
20251216072945 2.131868
20251216072946 2.131868
20251216072947 2.131868
20251216072948 2.136752
20251216072949 2.136752
20251216072950 2.139194
20251216072951 2.144078
20251216072952 2.144078
20251216072953 2.146520
20251216072954 2.146520
20251216072955 2.151404
20251216072956 2.146520
20251216072957 2.148962
20251216072958 2.148962
20251216072959 2.151404
20251216073000 2.151404
20251216073001 2.151404
20251216073002 2.148962
20251216073003 2.148962
20251216073004 2.146520
20251216073005 2.146520
20251216073006 2.146520
20251216073007 2.141636
20251216073008 2.144078
20251216073009 2.144078
20251216073010 2.144078
20251216073011 2.146520
20251216073012 2.146520
20251216073013 2.148962
20251216073014 2.146520
20251216073015 2.146520
20251216073016 2.146520
20251216073017 2.148962
20251216073018 2.146520
20251216073019 2.146520
20251216073020 2.141636
20251216073021 2.144078
20251216073022 2.146520
20251216073023 2.146520
20251216073024 2.151404
20251216073025 2.151404
20251216073026 2.153846
20251216073027 2.151404
20251216073028 2.151404
20251216073029 2.156288
20251216073030 2.156288
20251216073031 2.153846
20251216073032 2.153846
20251216073033 2.148962
20251216073034 2.146520
20251216073035 2.148962
20251216073036 2.148962
20251216073037 2.151404
20251216073038 2.148962
20251216073039 2.141636
20251216073040 2.141636
20251216073041 2.144078
20251216073042 2.144078
20251216073043 2.146520
20251216073044 2.144078
20251216073045 2.144078
20251216073046 2.146520
20251216073047 2.146520
20251216073048 2.146520
20251216073049 2.146520
20251216073050 2.148962
20251216073051 2.141636
20251216073052 2.144078
20251216073053 2.141636
20251216073054 2.141636
20251216073055 2.139194
20251216073056 2.136752
20251216073057 2.136752
20251216073058 2.139194
20251216073059 2.139194
20251216073100 2.141636
20251216073101 2.146520
20251216073102 2.146520
20251216073103 2.146520
20251216073104 2.141636
20251216073105 2.139194
20251216073106 2.139194
20251216073107 2.136752
20251216073108 2.134310
20251216073109 2.131868
20251216073110 2.124542
20251216073111 2.124542
20251216073112 2.124542
20251216073113 2.129426
20251216073114 2.131868
20251216073115 2.136752
20251216073116 2.139194
20251216073117 2.144078
20251216073118 2.146520
20251216073119 2.146520
20251216073120 2.153846
20251216073121 2.156288
20251216073122 2.156288
20251216073123 2.153846
20251216073124 2.153846
20251216073125 2.153846
20251216073126 2.156288
20251216073127 2.151404
20251216073128 2.151404
20251216073129 2.151404
20251216073130 2.151404
20251216073131 2.148962
20251216073132 2.148962
20251216073133 2.148962
20251216073134 2.148962
20251216073135 2.146520
20251216073136 2.144078
20251216073137 2.146520
20251216073138 2.148962
20251216073139 2.144078
20251216073140 2.141636
20251216073141 2.144078
20251216073142 2.144078
20251216073143 2.139194
20251216073144 2.141636
20251216073145 2.144078
20251216073146 2.141636
20251216073147 2.136752
20251216073148 2.136752
20251216073149 2.139194
20251216073150 2.139194
20251216073151 2.139194
20251216073152 2.136752
20251216073153 2.141636
20251216073154 2.141636
20251216073155 2.141636
20251216073156 2.141636
20251216073157 2.141636
20251216073158 2.141636
20251216073159 2.144078
20251216073200 2.144078
20251216073201 2.144078
20251216073202 2.146520
20251216073203 2.144078
20251216073204 2.141636
20251216073205 2.139194
20251216073206 2.139194
20251216073207 2.141636
20251216073208 2.144078
20251216073209 2.144078
20251216073210 2.141636
20251216073211 2.139194
20251216073212 2.139194
20251216073213 2.139194
20251216073214 2.139194
20251216073215 2.139194
20251216073216 2.139194
20251216073217 2.139194
20251216073218 2.136752
20251216073219 2.134310
20251216073220 2.134310
20251216073221 2.134310
20251216073222 2.139194
20251216073223 2.136752
20251216073224 2.136752
20251216073225 2.139194
20251216073226 2.139194
20251216073227 2.141636
20251216073228 2.141636
20251216073229 2.144078
20251216073230 2.144078
20251216073231 2.144078
20251216073232 2.141636
20251216073233 2.144078
20251216073234 2.141636
20251216073235 2.144078
20251216073236 2.144078
20251216073237 2.139194
20251216073238 2.139194
20251216073239 2.136752
20251216073240 2.136752
20251216073241 2.136752
20251216073242 2.131868
20251216073243 2.131868
20251216073244 2.136752
20251216073245 2.134310
20251216073246 2.134310
20251216073247 2.136752
20251216073248 2.136752
20251216073249 2.139194
20251216073250 2.139194
20251216073251 2.141636
20251216073252 2.144078
20251216073253 2.144078
20251216073254 2.144078
20251216073255 2.144078
20251216073256 2.144078
20251216073257 2.146520
20251216073258 2.146520
20251216073259 2.148962
20251216073300 2.148962
20251216073301 2.148962
20251216073302 2.146520
20251216073303 2.146520
20251216073304 2.144078
20251216073305 2.144078
20251216073306 2.146520
20251216073307 2.146520
20251216073308 2.146520
20251216073309 2.146520
20251216073310 2.144078
20251216073311 2.146520
20251216073312 2.148962
20251216073313 2.148962
20251216073314 2.148962
20251216073315 2.148962
20251216073316 2.146520
20251216073317 2.146520
20251216073318 2.144078
20251216073319 2.144078
20251216073320 2.141636
20251216073321 2.139194
20251216073322 2.136752
20251216073323 2.136752
20251216073324 2.136752
20251216073325 2.139194
20251216073326 2.136752
20251216073327 2.136752
20251216073328 2.136752
20251216073329 2.139194
20251216073330 2.136752
20251216073331 2.141636
20251216073332 2.144078
20251216073333 2.146520
20251216073334 2.146520
20251216073335 2.148962
20251216073336 2.153846
20251216073337 2.156288
20251216073338 2.158730
20251216073339 2.156288
20251216073340 2.158730
20251216073341 2.161172
20251216073342 2.163614
20251216073343 2.163614
20251216073344 2.168498
20251216073345 2.166056
20251216073346 2.163614
20251216073347 2.163614
20251216073348 2.161172
20251216073349 2.163614
20251216073350 2.163614
20251216073351 2.161172
20251216073352 2.158730
20251216073353 2.156288
20251216073354 2.151404
20251216073355 2.148962
20251216073356 2.148962
20251216073357 2.148962
20251216073358 2.151404
20251216073359 2.151404
20251216073400 2.148962
20251216073401 2.151404
20251216073402 2.156288
20251216073403 2.156288
20251216073404 2.156288
20251216073405 2.158730
20251216073406 2.161172
20251216073407 2.158730
20251216073408 2.156288
20251216073409 2.151404
20251216073410 2.151404
20251216073411 2.151404
20251216073412 2.146520
20251216073413 2.148962
20251216073414 2.146520
20251216073415 2.146520
20251216073416 2.148962
20251216073417 2.148962
20251216073418 2.151404
20251216073419 2.153846
20251216073420 2.153846
20251216073421 2.153846
20251216073422 2.153846
20251216073423 2.151404
20251216073424 2.153846
20251216073425 2.153846
20251216073426 2.153846
20251216073427 2.156288
20251216073428 2.156288
20251216073429 2.153846
20251216073430 2.156288
20251216073431 2.153846
20251216073432 2.151404
20251216073433 2.153846
20251216073434 2.151404
20251216073435 2.151404
20251216073436 2.151404
20251216073437 2.148962
20251216073438 2.146520
20251216073439 2.146520
20251216073440 2.146520
20251216073441 2.146520
20251216073442 2.146520
20251216073443 2.139194
20251216073444 2.139194
20251216073445 2.141636
20251216073446 2.139194
20251216073447 2.141636
20251216073448 2.141636
20251216073449 2.141636
20251216073450 2.141636
20251216073451 2.141636
20251216073452 2.144078
20251216073453 2.146520
20251216073454 2.146520
20251216073455 2.144078
20251216073456 2.141636
20251216073457 2.139194
20251216073458 2.139194
20251216073459 2.136752
20251216073500 2.141636
20251216073501 2.141636
20251216073502 2.139194
20251216073503 2.139194
20251216073504 2.139194
20251216073505 2.141636
20251216073506 2.144078
20251216073507 2.144078
20251216073508 2.144078
20251216073509 2.144078
20251216073510 2.141636
20251216073511 2.141636
20251216073512 2.141636
20251216073513 2.144078
20251216073514 2.146520
20251216073515 2.146520
20251216073516 2.146520
20251216073517 2.148962
20251216073518 2.153846
20251216073519 2.158730
20251216073520 2.158730
20251216073521 2.156288
20251216073522 2.158730
20251216073523 2.161172
20251216073524 2.158730
20251216073525 2.158730
20251216073526 2.158730
20251216073527 2.156288
20251216073528 2.151404
20251216073529 2.148962
20251216073530 2.148962
20251216073531 2.153846
20251216073532 2.151404
20251216073533 2.153846
20251216073534 2.151404
20251216073535 2.151404
20251216073536 2.151404
20251216073537 2.148962
20251216073538 2.151404
20251216073539 2.153846
20251216073540 2.153846
20251216073541 2.146520
20251216073542 2.146520
20251216073543 2.141636
20251216073544 2.139194
20251216073545 2.139194
20251216073546 2.136752
20251216073547 2.139194
20251216073548 2.136752
20251216073549 2.136752
20251216073550 2.136752
20251216073551 2.139194
20251216073552 2.136752
20251216073553 2.139194
20251216073554 2.139194
20251216073555 2.139194
20251216073556 2.141636
20251216073557 2.141636
20251216073558 2.146520
20251216073559 2.151404
20251216073600 2.146520
20251216073601 2.148962
20251216073602 2.153846
20251216073603 2.156288
20251216073604 2.158730
20251216073605 2.158730
20251216073606 2.158730
20251216073607 2.163614
20251216073608 2.163614
20251216073609 2.161172
20251216073610 2.166056
20251216073611 2.166056
20251216073612 2.163614
20251216073613 2.163614
20251216073614 2.161172
20251216073615 2.161172
20251216073616 2.158730
20251216073617 2.156288
20251216073618 2.156288
20251216073619 2.153846
20251216073620 2.148962
20251216073621 2.148962
20251216073622 2.144078
20251216073623 2.144078
20251216073624 2.141636
20251216073625 2.139194
20251216073626 2.141636
20251216073627 2.139194
20251216073628 2.136752
20251216073629 2.139194
20251216073630 2.141636
20251216073631 2.141636
20251216073632 2.144078
20251216073633 2.144078
20251216073634 2.139194
20251216073635 2.136752
20251216073636 2.139194
20251216073637 2.136752
20251216073638 2.136752
20251216073639 2.134310
20251216073640 2.136752
20251216073641 2.134310
20251216073642 2.136752
20251216073643 2.139194
20251216073644 2.144078
20251216073645 2.146520
20251216073646 2.146520
20251216073647 2.151404
20251216073648 2.153846
20251216073649 2.153846
20251216073650 2.151404
20251216073651 2.153846
20251216073652 2.151404
20251216073653 2.151404
20251216073654 2.153846
20251216073655 2.158730
20251216073656 2.158730
20251216073657 2.153846
20251216073658 2.153846
20251216073659 2.156288
20251216073700 2.158730
20251216073701 2.158730
20251216073702 2.161172
20251216073703 2.161172
20251216073704 2.161172
20251216073705 2.158730
20251216073706 2.158730
20251216073707 2.163614
20251216073708 2.166056
20251216073709 2.168498
20251216073710 2.166056
20251216073711 2.168498
20251216073712 2.170940
20251216073713 2.170940
20251216073714 2.170940
20251216073715 2.168498
20251216073716 2.168498
20251216073717 2.168498
20251216073718 2.163614
20251216073719 2.161172
20251216073720 2.161172
20251216073721 2.161172
20251216073722 2.161172
20251216073723 2.161172
20251216073724 2.161172
20251216073725 2.161172
20251216073726 2.161172
20251216073727 2.158730
20251216073728 2.158730
20251216073729 2.158730
20251216073730 2.153846
20251216073731 2.151404
20251216073732 2.148962
20251216073733 2.148962
20251216073734 2.151404
20251216073735 2.151404
20251216073736 2.148962
20251216073737 2.146520
20251216073738 2.148962
20251216073739 2.146520
20251216073740 2.148962
20251216073741 2.151404
20251216073742 2.153846
20251216073743 2.148962
20251216073744 2.144078
20251216073745 2.144078
20251216073746 2.141636
20251216073747 2.141636
20251216073748 2.144078
20251216073749 2.144078
20251216073750 2.139194
20251216073751 2.136752
20251216073752 2.131868
20251216073753 2.136752
20251216073754 2.141636
20251216073755 2.141636
20251216073756 2.146520
20251216073757 2.148962
20251216073758 2.151404
20251216073759 2.151404
20251216073800 2.156288
20251216073801 2.156288
20251216073802 2.158730
20251216073803 2.158730
20251216073804 2.156288
20251216073805 2.156288
20251216073806 2.156288
20251216073807 2.156288
20251216073808 2.156288
20251216073809 2.156288
20251216073810 2.156288
20251216073811 2.148962
20251216073812 2.148962
20251216073813 2.148962
20251216073814 2.148962
20251216073815 2.151404
20251216073816 2.148962
20251216073817 2.148962
20251216073818 2.148962
20251216073819 2.146520
20251216073820 2.148962
20251216073821 2.161172
20251216073822 2.163614
20251216073823 2.163614
20251216073824 2.163614
20251216073825 2.163614
20251216073826 2.163614
20251216073827 2.166056
20251216073828 2.163614
20251216073829 2.163614
20251216073830 2.161172
20251216073831 2.156288
20251216073832 2.153846
20251216073833 2.148962
20251216073834 2.148962
20251216073835 2.148962
20251216073836 2.148962
20251216073837 2.148962
20251216073838 2.148962
20251216073839 2.148962
20251216073840 2.148962
20251216073841 2.148962
20251216073842 2.141636
20251216073843 2.146520
20251216073844 2.148962
20251216073845 2.148962
20251216073846 2.144078
20251216073847 2.141636
20251216073848 2.141636
20251216073849 2.141636
20251216073850 2.148962
20251216073851 2.146520
20251216073852 2.151404
20251216073853 2.151404
20251216073854 2.148962
20251216073855 2.148962
20251216073856 2.151404
20251216073857 2.153846
20251216073858 2.153846
20251216073859 2.151404
20251216073900 2.148962
20251216073901 2.153846
20251216073902 2.153846
20251216073903 2.153846
20251216073904 2.156288
20251216073905 2.156288
20251216073906 2.153846
20251216073907 2.156288
20251216073908 2.156288
20251216073909 2.153846
20251216073910 2.151404
20251216073911 2.153846
20251216073912 2.151404
20251216073913 2.151404
20251216073914 2.151404
20251216073915 2.153846
20251216073916 2.153846
20251216073917 2.151404
20251216073918 2.156288
20251216073919 2.156288
20251216073920 2.161172
20251216073921 2.163614
20251216073922 2.163614
20251216073923 2.166056
20251216073924 2.166056
20251216073925 2.168498
20251216073926 2.170940
20251216073927 2.170940
20251216073928 2.170940
20251216073929 2.173382
20251216073930 2.173382
20251216073931 2.175824
20251216073932 2.180708
20251216073933 2.183150
20251216073934 2.188034
20251216073935 2.190476
20251216073936 2.188034
20251216073937 2.188034
20251216073938 2.185592
20251216073939 2.180708
20251216073940 2.178266
20251216073941 2.175824
20251216073942 2.173382
20251216073943 2.168498
20251216073944 2.161172
20251216073945 2.158730
20251216073946 2.158730
20251216073947 2.161172
20251216073948 2.163614
20251216073949 2.163614
20251216073950 2.163614
20251216073951 2.163614
20251216073952 2.163614
20251216073953 2.163614
20251216073954 2.166056
20251216073955 2.168498
20251216073956 2.166056
20251216073957 2.166056
20251216073958 2.166056
20251216073959 2.166056
20251216074000 2.166056
20251216074001 2.161172
20251216074002 2.161172
20251216074003 2.161172
20251216074004 2.158730
20251216074005 2.156288
20251216074006 2.156288
20251216074007 2.156288
20251216074008 2.153846
20251216074009 2.151404
20251216074010 2.156288
20251216074011 2.156288
20251216074012 2.153846
20251216074013 2.156288
20251216074014 2.158730
20251216074015 2.158730
20251216074016 2.156288
20251216074017 2.156288
20251216074018 2.158730
20251216074019 2.158730
20251216074020 2.158730
20251216074021 2.161172
20251216074022 2.161172
20251216074023 2.163614
20251216074024 2.161172
20251216074025 2.163614
20251216074026 2.166056
20251216074027 2.163614
20251216074028 2.163614
20251216074029 2.163614
20251216074030 2.161172
20251216074031 2.158730
20251216074032 2.161172
20251216074033 2.158730
20251216074034 2.156288
20251216074035 2.153846
20251216074036 2.153846
20251216074037 2.156288
20251216074038 2.161172
20251216074039 2.163614
20251216074040 2.166056
20251216074041 2.170940
20251216074042 2.168498
20251216074043 2.170940
20251216074044 2.175824
20251216074045 2.178266
20251216074046 2.180708
20251216074047 2.183150
20251216074048 2.180708
20251216074049 2.180708
20251216074050 2.180708
20251216074051 2.175824
20251216074052 2.178266
20251216074053 2.175824
20251216074054 2.170940
20251216074055 2.168498
20251216074056 2.166056
20251216074057 2.161172
20251216074058 2.161172
20251216074059 2.156288
20251216074100 2.153846
20251216074101 2.153846
20251216074102 2.153846
20251216074103 2.156288
20251216074104 2.158730
20251216074105 2.156288
20251216074106 2.158730
20251216074107 2.158730
20251216074108 2.156288
20251216074109 2.163614
20251216074110 2.166056
20251216074111 2.163614
20251216074112 2.163614
20251216074113 2.161172
20251216074114 2.161172
20251216074115 2.166056
20251216074116 2.163614
20251216074117 2.161172
20251216074118 2.163614
20251216074119 2.161172
20251216074120 2.161172
20251216074121 2.166056
20251216074122 2.163614
20251216074123 2.161172
20251216074124 2.163614
20251216074125 2.161172
20251216074126 2.168498
20251216074127 2.170940
20251216074128 2.168498
20251216074129 2.170940
20251216074130 2.168498
20251216074131 2.166056
20251216074132 2.163614
20251216074133 2.163614
20251216074134 2.161172
20251216074135 2.161172
20251216074136 2.153846
20251216074137 2.151404
20251216074138 2.148962
20251216074139 2.148962
20251216074140 2.148962
20251216074141 2.148962
20251216074142 2.151404
20251216074143 2.151404
20251216074144 2.156288
20251216074145 2.156288
20251216074146 2.158730
20251216074147 2.163614
20251216074148 2.166056
20251216074149 2.168498
20251216074150 2.168498
20251216074151 2.168498
20251216074152 2.168498
20251216074153 2.168498
20251216074154 2.166056
20251216074155 2.166056
20251216074156 2.163614
20251216074157 2.161172
20251216074158 2.156288
20251216074159 2.151404
20251216074200 2.148962
20251216074201 2.148962
20251216074202 2.148962
20251216074203 2.146520
20251216074204 2.146520
20251216074205 2.146520
20251216074206 2.148962
20251216074207 2.148962
20251216074208 2.148962
20251216074209 2.151404
20251216074210 2.151404
20251216074211 2.151404
20251216074212 2.151404
20251216074213 2.153846
20251216074214 2.156288
20251216074215 2.156288
20251216074216 2.153846
20251216074217 2.156288
20251216074218 2.156288
20251216074219 2.156288
20251216074220 2.156288
20251216074221 2.158730
20251216074222 2.156288
20251216074223 2.156288
20251216074224 2.156288
20251216074225 2.156288
20251216074226 2.156288
20251216074227 2.153846
20251216074228 2.153846
20251216074229 2.153846
20251216074230 2.151404
20251216074231 2.151404
20251216074232 2.153846
20251216074233 2.158730
20251216074234 2.156288
20251216074235 2.156288
20251216074236 2.161172
20251216074237 2.161172
20251216074238 2.161172
20251216074239 2.166056
20251216074240 2.166056
20251216074241 2.166056
20251216074242 2.168498
20251216074243 2.163614
20251216074244 2.166056
20251216074245 2.166056
20251216074246 2.166056
20251216074247 2.168498
20251216074248 2.173382
20251216074249 2.170940
20251216074250 2.175824
20251216074251 2.178266
20251216074252 2.175824
20251216074253 2.178266
20251216074254 2.183150
20251216074255 2.180708
20251216074256 2.183150
20251216074257 2.183150
20251216074258 2.180708
20251216074259 2.183150
20251216074300 2.178266
20251216074301 2.175824
20251216074302 2.178266
20251216074303 2.170940
20251216074304 2.163614
20251216074305 2.166056
20251216074306 2.161172
20251216074307 2.161172
20251216074308 2.161172
20251216074309 2.158730
20251216074310 2.158730
20251216074311 2.156288
20251216074312 2.153846
20251216074313 2.158730
20251216074314 2.161172
20251216074315 2.161172
20251216074316 2.163614
20251216074317 2.161172
20251216074318 2.161172
20251216074319 2.163614
20251216074320 2.166056
20251216074321 2.166056
20251216074322 2.166056
20251216074323 2.168498
20251216074324 2.170940
20251216074325 2.170940
20251216074326 2.170940
20251216074327 2.170940
20251216074328 2.170940
20251216074329 2.170940
20251216074330 2.170940
20251216074331 2.173382
20251216074332 2.173382
20251216074333 2.173382
20251216074334 2.168498
20251216074335 2.166056
20251216074336 2.166056
20251216074337 2.166056
20251216074338 2.163614
20251216074339 2.161172
20251216074340 2.163614
20251216074341 2.163614
20251216074342 2.166056
20251216074343 2.163614
20251216074344 2.166056
20251216074345 2.166056
20251216074346 2.168498
20251216074347 2.168498
20251216074348 2.173382
20251216074349 2.175824
20251216074350 2.170940
20251216074351 2.168498
20251216074352 2.166056
20251216074353 2.163614
20251216074354 2.158730
20251216074355 2.161172
20251216074356 2.161172
20251216074357 2.161172
20251216074358 2.158730
20251216074359 2.156288
20251216074400 2.158730
20251216074401 2.158730
20251216074402 2.161172
20251216074403 2.166056
20251216074404 2.170940
20251216074405 2.168498
20251216074406 2.170940
20251216074407 2.175824
20251216074408 2.175824
20251216074409 2.180708
20251216074410 2.185592
20251216074411 2.185592
20251216074412 2.185592
20251216074413 2.183150
20251216074414 2.180708
20251216074415 2.178266
20251216074416 2.175824
20251216074417 2.170940
20251216074418 2.168498
20251216074419 2.166056
20251216074420 2.161172
20251216074421 2.158730
20251216074422 2.158730
20251216074423 2.158730
20251216074424 2.161172
20251216074425 2.161172
20251216074426 2.161172
20251216074427 2.163614
20251216074428 2.168498
20251216074429 2.173382
20251216074430 2.178266
20251216074431 2.180708
20251216074432 2.180708
20251216074433 2.178266
20251216074434 2.175824
20251216074435 2.175824
20251216074436 2.175824
20251216074437 2.173382
20251216074438 2.173382
20251216074439 2.168498
20251216074440 2.168498
20251216074441 2.166056
20251216074442 2.168498
20251216074443 2.168498
20251216074444 2.166056
20251216074445 2.166056
20251216074446 2.166056
20251216074447 2.166056
20251216074448 2.166056
20251216074449 2.166056
20251216074450 2.163614
20251216074451 2.163614
20251216074452 2.161172
20251216074453 2.161172
20251216074454 2.161172
20251216074455 2.161172
20251216074456 2.163614
20251216074457 2.166056
20251216074458 2.163614
20251216074459 2.161172
20251216074500 2.163614
20251216074501 2.163614
20251216074502 2.163614
20251216074503 2.163614
20251216074504 2.163614
20251216074505 2.168498
20251216074506 2.168498
20251216074507 2.168498
20251216074508 2.173382
20251216074509 2.175824
20251216074510 2.173382
20251216074511 2.170940
20251216074512 2.170940
20251216074513 2.170940
20251216074514 2.173382
20251216074515 2.170940
20251216074516 2.170940
20251216074517 2.170940
20251216074518 2.170940
20251216074519 2.170940
20251216074520 2.170940
20251216074521 2.170940
20251216074522 2.173382
20251216074523 2.170940
20251216074524 2.168498
20251216074525 2.166056
20251216074526 2.166056
20251216074527 2.161172
20251216074528 2.158730
20251216074529 2.158730
20251216074530 2.158730
20251216074531 2.161172
20251216074532 2.163614
20251216074533 2.161172
20251216074534 2.166056
20251216074535 2.170940
20251216074536 2.168498
20251216074537 2.170940
20251216074538 2.170940
20251216074539 2.173382
20251216074540 2.175824
20251216074541 2.173382
20251216074542 2.175824
20251216074543 2.175824
20251216074544 2.175824
20251216074545 2.175824
20251216074546 2.173382
20251216074547 2.173382
20251216074548 2.170940
20251216074549 2.168498
20251216074550 2.168498
20251216074551 2.168498
20251216074552 2.166056
20251216074553 2.166056
20251216074554 2.161172
20251216074555 2.158730
20251216074556 2.161172
20251216074557 2.161172
20251216074558 2.161172
20251216074559 2.156288
20251216074600 2.158730
20251216074601 2.158730
20251216074602 2.161172
20251216074603 2.163614
20251216074604 2.166056
20251216074605 2.166056
20251216074606 2.166056
20251216074607 2.168498
20251216074608 2.168498
20251216074609 2.170940
20251216074610 2.170940
20251216074611 2.175824
20251216074612 2.175824
20251216074613 2.170940
20251216074614 2.173382
20251216074615 2.175824
20251216074616 2.175824
20251216074617 2.178266
20251216074618 2.183150
20251216074619 2.185592
20251216074620 2.192918
20251216074621 2.192918
20251216074622 2.195360
20251216074623 2.195360
20251216074624 2.197802
20251216074625 2.195360
20251216074626 2.197802
20251216074627 2.197802
20251216074628 2.195360
20251216074629 2.195360
20251216074630 2.192918
20251216074631 2.195360
20251216074632 2.192918
20251216074633 2.195360
20251216074634 2.192918
20251216074635 2.192918
20251216074636 2.190476
20251216074637 2.185592
20251216074638 2.185592
20251216074639 2.185592
20251216074640 2.183150
20251216074641 2.178266
20251216074642 2.175824
20251216074643 2.175824
20251216074644 2.173382
20251216074645 2.173382
20251216074646 2.173382
20251216074647 2.175824
20251216074648 2.173382
20251216074649 2.173382
20251216074650 2.173382
20251216074651 2.175824
20251216074652 2.178266
20251216074653 2.175824
20251216074654 2.175824
20251216074655 2.178266
20251216074656 2.175824
20251216074657 2.175824
20251216074658 2.175824
20251216074659 2.173382
20251216074700 2.173382
20251216074701 2.173382
20251216074702 2.170940
20251216074703 2.170940
20251216074704 2.173382
20251216074705 2.170940
20251216074706 2.170940
20251216074707 2.175824
20251216074708 2.178266
20251216074709 2.178266
20251216074710 2.175824
20251216074711 2.178266
20251216074712 2.180708
20251216074713 2.183150
20251216074714 2.180708
20251216074715 2.185592
20251216074716 2.185592
20251216074717 2.183150
20251216074718 2.178266
20251216074719 2.178266
20251216074720 2.178266
20251216074721 2.175824
20251216074722 2.173382
20251216074723 2.170940
20251216074724 2.170940
20251216074725 2.166056
20251216074726 2.163614
20251216074727 2.161172
20251216074728 2.161172
20251216074729 2.158730
20251216074730 2.158730
20251216074731 2.158730
20251216074732 2.158730
20251216074733 2.161172
20251216074734 2.158730
20251216074735 2.161172
20251216074736 2.161172
20251216074737 2.161172
20251216074738 2.161172
20251216074739 2.163614
20251216074740 2.163614
20251216074741 2.166056
20251216074742 2.163614
20251216074743 2.161172
20251216074744 2.163614
20251216074745 2.163614
20251216074746 2.166056
20251216074747 2.166056
20251216074748 2.166056
20251216074749 2.166056
20251216074750 2.163614
20251216074751 2.161172
20251216074752 2.163614
20251216074753 2.163614
20251216074754 2.161172
20251216074755 2.153846
20251216074756 2.153846
20251216074757 2.156288
20251216074758 2.156288
20251216074759 2.156288
20251216074800 2.158730
20251216074801 2.158730
20251216074802 2.161172
20251216074803 2.161172
20251216074804 2.163614
20251216074805 2.163614
20251216074806 2.166056
20251216074807 2.166056
20251216074808 2.166056
20251216074809 2.163614
20251216074810 2.166056
20251216074811 2.168498
20251216074812 2.166056
20251216074813 2.168498
20251216074814 2.168498
20251216074815 2.170940
20251216074816 2.170940
20251216074817 2.170940
20251216074818 2.173382
20251216074819 2.175824
20251216074820 2.173382
20251216074821 2.170940
20251216074822 2.170940
20251216074823 2.170940
20251216074824 2.170940
20251216074825 2.170940
20251216074826 2.168498
20251216074827 2.168498
20251216074828 2.166056
20251216074829 2.161172
20251216074830 2.161172
20251216074831 2.163614
20251216074832 2.166056
20251216074833 2.163614
20251216074834 2.163614
20251216074835 2.166056
20251216074836 2.166056
20251216074837 2.163614
20251216074838 2.163614
20251216074839 2.168498
20251216074840 2.170940
20251216074841 2.166056
20251216074842 2.166056
20251216074843 2.163614
20251216074844 2.166056
20251216074845 2.166056
20251216074846 2.161172
20251216074847 2.163614
20251216074848 2.166056
20251216074849 2.163614
20251216074850 2.163614
20251216074851 2.168498
20251216074852 2.166056
20251216074853 2.166056
20251216074854 2.168498
20251216074855 2.168498
20251216074856 2.173382
20251216074857 2.175824
20251216074858 2.178266
20251216074859 2.180708
20251216074900 2.185592
20251216074901 2.188034
20251216074902 2.195360
20251216074903 2.195360
20251216074904 2.192918
20251216074905 2.195360
20251216074906 2.190476
20251216074907 2.190476
20251216074908 2.188034
20251216074909 2.183150
20251216074910 2.178266
20251216074911 2.180708
20251216074912 2.175824
20251216074913 2.175824
20251216074914 2.175824
20251216074915 2.175824
20251216074916 2.175824
20251216074917 2.175824
20251216074918 2.175824
20251216074919 2.175824
20251216074920 2.175824
20251216074921 2.170940
20251216074922 2.170940
20251216074923 2.168498
20251216074924 2.168498
20251216074925 2.166056
20251216074926 2.168498
20251216074927 2.168498
20251216074928 2.168498
20251216074929 2.168498
20251216074930 2.166056
20251216074931 2.168498
20251216074932 2.170940
20251216074933 2.170940
20251216074934 2.170940
20251216074935 2.168498
20251216074936 2.168498
20251216074937 2.166056
20251216074938 2.166056
20251216074939 2.166056
20251216074940 2.163614
20251216074941 2.161172
20251216074942 2.161172
20251216074943 2.163614
20251216074944 2.161172
20251216074945 2.166056
20251216074946 2.170940
20251216074947 2.170940
20251216074948 2.173382
20251216074949 2.173382
20251216074950 2.175824
20251216074951 2.178266
20251216074952 2.175824
20251216074953 2.175824
20251216074954 2.178266
20251216074955 2.175824
20251216074956 2.173382
20251216074957 2.175824
20251216074958 2.175824
20251216074959 2.175824
20251216075000 2.180708
20251216075001 2.183150
20251216075002 2.183150
20251216075003 2.188034
20251216075004 2.188034
20251216075005 2.192918
20251216075006 2.195360
20251216075007 2.195360
20251216075008 2.195360
20251216075009 2.195360
20251216075010 2.192918
20251216075011 2.190476
20251216075012 2.190476
20251216075013 2.183150
20251216075014 2.183150
20251216075015 2.180708
20251216075016 2.183150
20251216075017 2.180708
20251216075018 2.175824
20251216075019 2.173382
20251216075020 2.170940
20251216075021 2.168498
20251216075022 2.166056
20251216075023 2.168498
20251216075024 2.168498
20251216075025 2.168498
20251216075026 2.168498
20251216075027 2.173382
20251216075028 2.175824
20251216075029 2.178266
20251216075030 2.180708
20251216075031 2.183150
20251216075032 2.188034
20251216075033 2.188034
20251216075034 2.190476
20251216075035 2.192918
20251216075036 2.190476
20251216075037 2.185592
20251216075038 2.185592
20251216075039 2.183150
20251216075040 2.183150
20251216075041 2.183150
20251216075042 2.178266
20251216075043 2.178266
20251216075044 2.173382
20251216075045 2.170940
20251216075046 2.170940
20251216075047 2.170940
20251216075048 2.170940
20251216075049 2.173382
20251216075050 2.173382
20251216075051 2.173382
20251216075052 2.173382
20251216075053 2.173382
20251216075054 2.170940
20251216075055 2.173382
20251216075056 2.173382
20251216075057 2.170940
20251216075058 2.170940
20251216075059 2.170940
20251216075100 2.170940
20251216075101 2.168498
20251216075102 2.170940
20251216075103 2.170940
20251216075104 2.170940
20251216075105 2.170940
20251216075106 2.170940
20251216075107 2.170940
20251216075108 2.170940
20251216075109 2.170940
20251216075110 2.168498
20251216075111 2.170940
20251216075112 2.173382
20251216075113 2.175824
20251216075114 2.178266
20251216075115 2.178266
20251216075116 2.178266
20251216075117 2.180708
20251216075118 2.185592
20251216075119 2.185592
20251216075120 2.185592
20251216075121 2.185592
20251216075122 2.183150
20251216075123 2.178266
20251216075124 2.175824
20251216075125 2.178266
20251216075126 2.178266
20251216075127 2.175824
20251216075128 2.173382
20251216075129 2.175824
20251216075130 2.178266
20251216075131 2.178266
20251216075132 2.178266
20251216075133 2.180708
20251216075134 2.180708
20251216075135 2.185592
20251216075136 2.188034
20251216075137 2.185592
20251216075138 2.188034
20251216075139 2.188034
20251216075140 2.185592
20251216075141 2.190476
20251216075142 2.190476
20251216075143 2.195360
20251216075144 2.197802
20251216075145 2.197802
20251216075146 2.195360
20251216075147 2.200244
20251216075148 2.200244
20251216075149 2.200244
20251216075150 2.200244
20251216075151 2.195360
20251216075152 2.195360
20251216075153 2.192918
20251216075154 2.192918
20251216075155 2.192918
20251216075156 2.195360
20251216075157 2.192918
20251216075158 2.192918
20251216075159 2.192918
20251216075200 2.192918
20251216075201 2.192918
20251216075202 2.192918
20251216075203 2.192918
20251216075204 2.190476
20251216075205 2.190476
20251216075206 2.190476
20251216075207 2.192918
20251216075208 2.190476
20251216075209 2.190476
20251216075210 2.192918
20251216075211 2.192918
20251216075212 2.192918
20251216075213 2.192918
20251216075214 2.188034
20251216075215 2.188034
20251216075216 2.183150
20251216075217 2.175824
20251216075218 2.173382
20251216075219 2.173382
20251216075220 2.175824
20251216075221 2.173382
20251216075222 2.173382
20251216075223 2.173382
20251216075224 2.173382
20251216075225 2.173382
20251216075226 2.178266
20251216075227 2.180708
20251216075228 2.183150
20251216075229 2.183150
20251216075230 2.178266
20251216075231 2.178266
20251216075232 2.175824
20251216075233 2.178266
20251216075234 2.185592
20251216075235 2.185592
20251216075236 2.183150
20251216075237 2.183150
20251216075238 2.180708
20251216075239 2.180708
20251216075240 2.183150
20251216075241 2.185592
20251216075242 2.185592
20251216075243 2.185592
20251216075244 2.180708
20251216075245 2.178266
20251216075246 2.175824
20251216075247 2.178266
20251216075248 2.178266
20251216075249 2.175824
20251216075250 2.173382
20251216075251 2.168498
20251216075252 2.168498
20251216075253 2.168498
20251216075254 2.170940
20251216075255 2.170940
20251216075256 2.173382
20251216075257 2.173382
20251216075258 2.178266
20251216075259 2.178266
20251216075300 2.178266
20251216075301 2.183150
20251216075302 2.180708
20251216075303 2.180708
20251216075304 2.178266
20251216075305 2.180708
20251216075306 2.178266
20251216075307 2.180708
20251216075308 2.178266
20251216075309 2.180708
20251216075310 2.185592
20251216075311 2.190476
20251216075312 2.195360
20251216075313 2.195360
20251216075314 2.200244
20251216075315 2.202686
20251216075316 2.207570
20251216075317 2.210012
20251216075318 2.214896
20251216075319 2.217338
20251216075320 2.214896
20251216075321 2.212454
20251216075322 2.210012
20251216075323 2.207570
20251216075324 2.205128
20251216075325 2.200244
20251216075326 2.197802
20251216075327 2.190476
20251216075328 2.188034
20251216075329 2.183150
20251216075330 2.178266
20251216075331 2.173382
20251216075332 2.175824
20251216075333 2.173382
20251216075334 2.175824
20251216075335 2.180708
20251216075336 2.183150
20251216075337 2.183150
20251216075338 2.185592
20251216075339 2.190476
20251216075340 2.192918
20251216075341 2.190476
20251216075342 2.190476
20251216075343 2.190476
20251216075344 2.192918
20251216075345 2.190476
20251216075346 2.190476
20251216075347 2.192918
20251216075348 2.195360
20251216075349 2.192918
20251216075350 2.192918
20251216075351 2.200244
20251216075352 2.200244
20251216075353 2.200244
20251216075354 2.200244
20251216075355 2.200244
20251216075356 2.200244
20251216075357 2.200244
20251216075358 2.197802
20251216075359 2.200244
20251216075400 2.200244
20251216075401 2.195360
20251216075402 2.197802
20251216075403 2.197802
20251216075404 2.195360
20251216075405 2.192918
20251216075406 2.188034
20251216075407 2.188034
20251216075408 2.188034
20251216075409 2.185592
20251216075410 2.188034
20251216075411 2.190476
20251216075412 2.185592
20251216075413 2.185592
20251216075414 2.185592
20251216075415 2.188034
20251216075416 2.195360
20251216075417 2.197802
20251216075418 2.197802
20251216075419 2.202686
20251216075420 2.202686
20251216075421 2.202686
20251216075422 2.207570
20251216075423 2.207570
20251216075424 2.205128
20251216075425 2.205128
20251216075426 2.202686
20251216075427 2.200244
20251216075428 2.202686
20251216075429 2.200244
20251216075430 2.197802
20251216075431 2.200244
20251216075432 2.197802
20251216075433 2.195360
20251216075434 2.195360
20251216075435 2.197802
20251216075436 2.197802
20251216075437 2.195360
20251216075438 2.192918
20251216075439 2.190476
20251216075440 2.188034
20251216075441 2.185592
20251216075442 2.185592
20251216075443 2.188034
20251216075444 2.192918
20251216075445 2.192918
20251216075446 2.197802
20251216075447 2.197802
20251216075448 2.200244
20251216075449 2.202686
20251216075450 2.205128
20251216075451 2.205128
20251216075452 2.205128
20251216075453 2.202686
20251216075454 2.197802
20251216075455 2.195360
20251216075456 2.192918
20251216075457 2.190476
20251216075458 2.188034
20251216075459 2.188034
20251216075500 2.188034
20251216075501 2.185592
20251216075502 2.185592
20251216075503 2.183150
20251216075504 2.183150
20251216075505 2.183150
20251216075506 2.183150
20251216075507 2.185592
20251216075508 2.183150
20251216075509 2.183150
20251216075510 2.180708
20251216075511 2.178266
20251216075512 2.180708
20251216075513 2.180708
20251216075514 2.183150
20251216075515 2.183150
20251216075516 2.180708
20251216075517 2.180708
20251216075518 2.180708
20251216075519 2.183150
20251216075520 2.183150
20251216075521 2.185592
20251216075522 2.183150
20251216075523 2.183150
20251216075524 2.185592
20251216075525 2.185592
20251216075526 2.185592
20251216075527 2.185592
20251216075528 2.188034
20251216075529 2.185592
20251216075530 2.188034
20251216075531 2.192918
20251216075532 2.192918
20251216075533 2.192918
20251216075534 2.190476
20251216075535 2.190476
20251216075536 2.188034
20251216075537 2.188034
20251216075538 2.185592
20251216075539 2.188034
20251216075540 2.185592
20251216075541 2.180708
20251216075542 2.178266
20251216075543 2.178266
20251216075544 2.178266
20251216075545 2.180708
20251216075546 2.180708
20251216075547 2.178266
20251216075548 2.180708
20251216075549 2.178266
20251216075550 2.180708
20251216075551 2.183150
20251216075552 2.183150
20251216075553 2.183150
20251216075554 2.185592
20251216075555 2.185592
20251216075556 2.188034
20251216075557 2.188034
20251216075558 2.188034
20251216075559 2.188034
20251216075600 2.185592
20251216075601 2.185592
20251216075602 2.188034
20251216075603 2.188034
20251216075604 2.188034
20251216075605 2.190476
20251216075606 2.195360
20251216075607 2.195360
20251216075608 2.192918
20251216075609 2.197802
20251216075610 2.195360
20251216075611 2.197802
20251216075612 2.195360
20251216075613 2.195360
20251216075614 2.192918
20251216075615 2.192918
20251216075616 2.188034
20251216075617 2.188034
20251216075618 2.185592
20251216075619 2.185592
20251216075620 2.190476
20251216075621 2.190476
20251216075622 2.192918
20251216075623 2.192918
20251216075624 2.195360
20251216075625 2.192918
20251216075626 2.192918
20251216075627 2.190476
20251216075628 2.192918
20251216075629 2.190476
20251216075630 2.185592
20251216075631 2.185592
20251216075632 2.188034
20251216075633 2.185592
20251216075634 2.188034
20251216075635 2.188034
20251216075636 2.188034
20251216075637 2.190476
20251216075638 2.190476
20251216075639 2.190476
20251216075640 2.192918
20251216075641 2.192918
20251216075642 2.190476
20251216075643 2.192918
20251216075644 2.190476
20251216075645 2.188034
20251216075646 2.188034
20251216075647 2.188034
20251216075648 2.185592
20251216075649 2.188034
20251216075650 2.185592
20251216075651 2.185592
20251216075652 2.180708
20251216075653 2.173382
20251216075654 2.173382
20251216075655 2.175824
20251216075656 2.175824
20251216075657 2.178266
20251216075658 2.178266
20251216075659 2.178266
20251216075700 2.180708
20251216075701 2.183150
20251216075702 2.188034
20251216075703 2.192918
20251216075704 2.195360
20251216075705 2.192918
20251216075706 2.192918
20251216075707 2.192918
20251216075708 2.192918
20251216075709 2.192918
20251216075710 2.192918
20251216075711 2.190476
20251216075712 2.190476
20251216075713 2.185592
20251216075714 2.183150
20251216075715 2.185592
20251216075716 2.183150
20251216075717 2.183150
20251216075718 2.183150
20251216075719 2.183150
20251216075720 2.188034
20251216075721 2.188034
20251216075722 2.185592
20251216075723 2.185592
20251216075724 2.188034
20251216075725 2.188034
20251216075726 2.188034
20251216075727 2.185592
20251216075728 2.185592
20251216075729 2.185592
20251216075730 2.178266
20251216075731 2.180708
20251216075732 2.185592
20251216075733 2.188034
20251216075734 2.190476
20251216075735 2.192918
20251216075736 2.195360
20251216075737 2.195360
20251216075738 2.197802
20251216075739 2.202686
20251216075740 2.202686
20251216075741 2.202686
20251216075742 2.202686
20251216075743 2.202686
20251216075744 2.202686
20251216075745 2.202686
20251216075746 2.197802
20251216075747 2.200244
20251216075748 2.200244
20251216075749 2.197802
20251216075750 2.195360
20251216075751 2.200244
20251216075752 2.202686
20251216075753 2.202686
20251216075754 2.200244
20251216075755 2.202686
20251216075756 2.205128
20251216075757 2.205128
20251216075758 2.207570
20251216075759 2.207570
20251216075800 2.207570
20251216075801 2.207570
20251216075802 2.205128
20251216075803 2.205128
20251216075804 2.207570
20251216075805 2.207570
20251216075806 2.205128
20251216075807 2.202686
20251216075808 2.200244
20251216075809 2.197802
20251216075810 2.197802
20251216075811 2.192918
20251216075812 2.192918
20251216075813 2.188034
20251216075814 2.183150
20251216075815 2.178266
20251216075816 2.178266
20251216075817 2.178266
20251216075818 2.178266
20251216075819 2.178266
20251216075820 2.178266
20251216075821 2.175824
20251216075822 2.178266
20251216075823 2.180708
20251216075824 2.180708
20251216075825 2.183150
20251216075826 2.180708
20251216075827 2.183150
20251216075828 2.183150
20251216075829 2.183150
20251216075830 2.185592
20251216075831 2.188034
20251216075832 2.190476
20251216075833 2.190476
20251216075834 2.192918
20251216075835 2.192918
20251216075836 2.190476
20251216075837 2.192918
20251216075838 2.192918
20251216075839 2.190476
20251216075840 2.188034
20251216075841 2.190476
20251216075842 2.188034
20251216075843 2.188034
20251216075844 2.185592
20251216075845 2.188034
20251216075846 2.188034
20251216075847 2.185592
20251216075848 2.188034
20251216075849 2.190476
20251216075850 2.192918
20251216075851 2.192918
20251216075852 2.192918
20251216075853 2.192918
20251216075854 2.195360
20251216075855 2.197802
20251216075856 2.200244
20251216075857 2.200244
20251216075858 2.200244
20251216075859 2.200244
20251216075900 2.197802
20251216075901 2.197802
20251216075902 2.197802
20251216075903 2.197802
20251216075904 2.195360
20251216075905 2.195360
20251216075906 2.192918
20251216075907 2.190476
20251216075908 2.192918
20251216075909 2.195360
20251216075910 2.195360
20251216075911 2.195360
20251216075912 2.197802
20251216075913 2.197802
20251216075914 2.200244
20251216075915 2.202686
20251216075916 2.207570
20251216075917 2.210012
20251216075918 2.210012
20251216075919 2.212454
20251216075920 2.214896
20251216075921 2.214896
20251216075922 2.214896
20251216075923 2.212454
20251216075924 2.210012
20251216075925 2.205128
20251216075926 2.200244
20251216075927 2.197802
20251216075928 2.200244
20251216075929 2.197802
20251216075930 2.195360
20251216075931 2.192918
20251216075932 2.192918
20251216075933 2.195360
20251216075934 2.192918
20251216075935 2.195360
20251216075936 2.192918
20251216075937 2.195360
20251216075938 2.192918
20251216075939 2.192918
20251216075940 2.190476
20251216075941 2.190476
20251216075942 2.188034
20251216075943 2.188034
20251216075944 2.188034
20251216075945 2.190476
20251216075946 2.192918
20251216075947 2.195360
20251216075948 2.197802
20251216075949 2.200244
20251216075950 2.197802
20251216075951 2.195360
20251216075952 2.192918
20251216075953 2.192918
20251216075954 2.192918
20251216075955 2.190476
20251216075956 2.190476
20251216075957 2.188034
20251216075958 2.185592
20251216075959 2.180708
20251216080000 2.185592
20251216080001 2.188034
20251216080002 2.195360
20251216080003 2.197802
20251216080004 2.197802
20251216080005 2.202686
20251216080006 2.205128
20251216080007 2.205128
20251216080008 2.207570
20251216080009 2.212454
20251216080010 2.212454
20251216080011 2.210012
20251216080012 2.207570
20251216080013 2.207570
20251216080014 2.202686
20251216080015 2.200244
20251216080016 2.202686
20251216080017 2.197802
20251216080018 2.195360
20251216080019 2.192918
20251216080020 2.190476
20251216080021 2.190476
20251216080022 2.190476
20251216080023 2.188034
20251216080024 2.188034
20251216080025 2.190476
20251216080026 2.188034
20251216080027 2.192918
20251216080028 2.195360
20251216080029 2.200244
20251216080030 2.200244
20251216080031 2.205128
20251216080032 2.205128
20251216080033 2.207570
20251216080034 2.207570
20251216080035 2.207570
20251216080036 2.205128
20251216080037 2.210012
20251216080038 2.205128
20251216080039 2.205128
20251216080040 2.210012
20251216080041 2.210012
20251216080042 2.210012
20251216080043 2.212454
20251216080044 2.212454
20251216080045 2.214896
20251216080046 2.214896
20251216080047 2.212454
20251216080048 2.210012
20251216080049 2.212454
20251216080050 2.210012
20251216080051 2.205128
20251216080052 2.205128
20251216080053 2.205128
20251216080054 2.205128
20251216080055 2.202686
20251216080056 2.202686
20251216080057 2.200244
20251216080058 2.202686
20251216080059 2.200244
20251216080100 2.197802
20251216080101 2.200244
20251216080102 2.200244
20251216080103 2.200244
20251216080104 2.200244
20251216080105 2.197802
20251216080106 2.197802
20251216080107 2.197802
20251216080108 2.197802
20251216080109 2.200244
20251216080110 2.200244
20251216080111 2.197802
20251216080112 2.200244
20251216080113 2.200244
20251216080114 2.202686
20251216080115 2.207570
20251216080116 2.207570
20251216080117 2.210012
20251216080118 2.212454
20251216080119 2.214896
20251216080120 2.219780
20251216080121 2.222222
20251216080122 2.224664
20251216080123 2.227106
20251216080124 2.227106
20251216080125 2.227106
20251216080126 2.229548
20251216080127 2.229548
20251216080128 2.229548
20251216080129 2.229548
20251216080130 2.219780
20251216080131 2.217338
20251216080132 2.217338
20251216080133 2.214896
20251216080134 2.207570
20251216080135 2.205128
20251216080136 2.202686
20251216080137 2.200244
20251216080138 2.197802
20251216080139 2.195360
20251216080140 2.200244
20251216080141 2.200244
20251216080142 2.197802
20251216080143 2.197802
20251216080144 2.197802
20251216080145 2.202686
20251216080146 2.207570
20251216080147 2.207570
20251216080148 2.207570
20251216080149 2.212454
20251216080150 2.217338
20251216080151 2.219780
20251216080152 2.222222
20251216080153 2.224664
20251216080154 2.227106
20251216080155 2.222222
20251216080156 2.224664
20251216080157 2.224664
20251216080158 2.224664
20251216080159 2.222222
20251216080200 2.217338
20251216080201 2.214896
20251216080202 2.214896
20251216080203 2.212454
20251216080204 2.212454
20251216080205 2.212454
20251216080206 2.212454
20251216080207 2.212454
20251216080208 2.210012
20251216080209 2.210012
20251216080210 2.207570
20251216080211 2.207570
20251216080212 2.207570
20251216080213 2.207570
20251216080214 2.207570
20251216080215 2.207570
20251216080216 2.202686
20251216080217 2.205128
20251216080218 2.205128
20251216080219 2.202686
20251216080220 2.202686
20251216080221 2.202686
20251216080222 2.200244
20251216080223 2.200244
20251216080224 2.200244
20251216080225 2.197802
20251216080226 2.195360
20251216080227 2.195360
20251216080228 2.195360
20251216080229 2.195360
20251216080230 2.192918
20251216080231 2.192918
20251216080232 2.192918
20251216080233 2.190476
20251216080234 2.195360
20251216080235 2.195360
20251216080236 2.197802
20251216080237 2.195360
20251216080238 2.195360
20251216080239 2.197802
20251216080240 2.197802
20251216080241 2.197802
20251216080242 2.197802
20251216080243 2.197802
20251216080244 2.195360
20251216080245 2.195360
20251216080246 2.197802
20251216080247 2.200244
20251216080248 2.200244
20251216080249 2.200244
20251216080250 2.202686
20251216080251 2.205128
20251216080252 2.205128
20251216080253 2.205128
20251216080254 2.205128
20251216080255 2.205128
20251216080256 2.200244
20251216080257 2.197802
20251216080258 2.197802
20251216080259 2.197802
20251216080300 2.200244
20251216080301 2.200244
20251216080302 2.200244
20251216080303 2.200244
20251216080304 2.197802
20251216080305 2.200244
20251216080306 2.202686
20251216080307 2.207570
20251216080308 2.207570
20251216080309 2.207570
20251216080310 2.207570
20251216080311 2.207570
20251216080312 2.210012
20251216080313 2.210012
20251216080314 2.212454
20251216080315 2.210012
20251216080316 2.210012
20251216080317 2.207570
20251216080318 2.207570
20251216080319 2.202686
20251216080320 2.202686
20251216080321 2.202686
20251216080322 2.202686
20251216080323 2.202686
20251216080324 2.202686
20251216080325 2.210012
20251216080326 2.207570
20251216080327 2.212454
20251216080328 2.214896
20251216080329 2.217338
20251216080330 2.217338
20251216080331 2.217338
20251216080332 2.217338
20251216080333 2.222222
20251216080334 2.222222
20251216080335 2.217338
20251216080336 2.217338
20251216080337 2.214896
20251216080338 2.212454
20251216080339 2.210012
20251216080340 2.212454
20251216080341 2.214896
20251216080342 2.214896
20251216080343 2.212454
20251216080344 2.210012
20251216080345 2.212454
20251216080346 2.214896
20251216080347 2.214896
20251216080348 2.217338
20251216080349 2.222222
20251216080350 2.224664
20251216080351 2.227106
20251216080352 2.231990
20251216080353 2.234432
20251216080354 2.236874
20251216080355 2.239316
20251216080356 2.241758
20251216080357 2.241758
20251216080358 2.244200
20251216080359 2.251526
20251216080400 2.251526
20251216080401 2.249084
20251216080402 2.244200
20251216080403 2.241758
20251216080404 2.244200
20251216080405 2.241758
20251216080406 2.241758
20251216080407 2.244200
20251216080408 2.241758
20251216080409 2.241758
20251216080410 2.239316
20251216080411 2.241758
20251216080412 2.244200
20251216080413 2.244200
20251216080414 2.241758
20251216080415 2.241758
20251216080416 2.241758
20251216080417 2.239316
20251216080418 2.239316
20251216080419 2.227106
20251216080420 2.227106
20251216080421 2.222222
20251216080422 2.219780
20251216080423 2.217338
20251216080424 2.222222
20251216080425 2.219780
20251216080426 2.217338
20251216080427 2.217338
20251216080428 2.217338
20251216080429 2.222222
20251216080430 2.219780
20251216080431 2.222222
20251216080432 2.222222
20251216080433 2.222222
20251216080434 2.219780
20251216080435 2.217338
20251216080436 2.217338
20251216080437 2.214896
20251216080438 2.214896
20251216080439 2.214896
20251216080440 2.212454
20251216080441 2.212454
20251216080442 2.210012
20251216080443 2.212454
20251216080444 2.212454
20251216080445 2.212454
20251216080446 2.214896
20251216080447 2.217338
20251216080448 2.214896
20251216080449 2.212454
20251216080450 2.212454
20251216080451 2.212454
20251216080452 2.212454
20251216080453 2.212454
20251216080454 2.210012
20251216080455 2.212454
20251216080456 2.210012
20251216080457 2.212454
20251216080458 2.214896
20251216080459 2.214896
20251216080500 2.217338
20251216080501 2.214896
20251216080502 2.217338
20251216080503 2.212454
20251216080504 2.214896
20251216080505 2.210012
20251216080506 2.207570
20251216080507 2.205128
20251216080508 2.200244
20251216080509 2.197802
20251216080510 2.197802
20251216080511 2.197802
20251216080512 2.197802
20251216080513 2.197802
20251216080514 2.197802
20251216080515 2.197802
20251216080516 2.200244
20251216080517 2.202686
20251216080518 2.205128
20251216080519 2.210012
20251216080520 2.210012
20251216080521 2.210012
20251216080522 2.210012
20251216080523 2.212454
20251216080524 2.210012
20251216080525 2.210012
20251216080526 2.207570
20251216080527 2.207570
20251216080528 2.205128
20251216080529 2.205128
20251216080530 2.202686
20251216080531 2.202686
20251216080532 2.202686
20251216080533 2.200244
20251216080534 2.202686
20251216080535 2.205128
20251216080536 2.205128
20251216080537 2.207570
20251216080538 2.205128
20251216080539 2.202686
20251216080540 2.202686
20251216080541 2.200244
20251216080542 2.200244
20251216080543 2.202686
20251216080544 2.202686
20251216080545 2.202686
20251216080546 2.202686
20251216080547 2.200244
20251216080548 2.200244
20251216080549 2.200244
20251216080550 2.200244
20251216080551 2.200244
20251216080552 2.200244
20251216080553 2.200244
20251216080554 2.200244
20251216080555 2.197802
20251216080556 2.197802
20251216080557 2.200244
20251216080558 2.197802
20251216080559 2.197802
20251216080600 2.197802
20251216080601 2.200244
20251216080602 2.202686
20251216080603 2.200244
20251216080604 2.200244
20251216080605 2.202686
20251216080606 2.205128
20251216080607 2.205128
20251216080608 2.210012
20251216080609 2.212454
20251216080610 2.214896
20251216080611 2.214896
20251216080612 2.214896
20251216080613 2.217338
20251216080614 2.217338
20251216080615 2.217338
20251216080616 2.212454
20251216080617 2.212454
20251216080618 2.210012
20251216080619 2.207570
20251216080620 2.207570
20251216080621 2.202686
20251216080622 2.202686
20251216080623 2.200244
20251216080624 2.200244
20251216080625 2.205128
20251216080626 2.207570
20251216080627 2.210012
20251216080628 2.212454
20251216080629 2.217338
20251216080630 2.217338
20251216080631 2.222222
20251216080632 2.222222
20251216080633 2.227106
20251216080634 2.229548
20251216080635 2.234432
20251216080636 2.234432
20251216080637 2.239316
20251216080638 2.236874
20251216080639 2.236874
20251216080640 2.236874
20251216080641 2.239316
20251216080642 2.244200
20251216080643 2.241758
20251216080644 2.239316
20251216080645 2.236874
20251216080646 2.236874
20251216080647 2.234432
20251216080648 2.231990
20251216080649 2.229548
20251216080650 2.227106
20251216080651 2.222222
20251216080652 2.217338
20251216080653 2.217338
20251216080654 2.217338
20251216080655 2.214896
20251216080656 2.207570
20251216080657 2.205128
20251216080658 2.210012
20251216080659 2.210012
20251216080700 2.212454
20251216080701 2.205128
20251216080702 2.205128
20251216080703 2.202686
20251216080704 2.202686
20251216080705 2.200244
20251216080706 2.207570
20251216080707 2.205128
20251216080708 2.202686
20251216080709 2.202686
20251216080710 2.202686
20251216080711 2.205128
20251216080712 2.202686
20251216080713 2.202686
20251216080714 2.202686
20251216080715 2.200244
20251216080716 2.197802
20251216080717 2.197802
20251216080718 2.197802
20251216080719 2.197802
20251216080720 2.197802
20251216080721 2.200244
20251216080722 2.200244
20251216080723 2.202686
20251216080724 2.202686
20251216080725 2.202686
20251216080726 2.200244
20251216080727 2.197802
20251216080728 2.200244
20251216080729 2.200244
20251216080730 2.202686
20251216080731 2.202686
20251216080732 2.205128
20251216080733 2.202686
20251216080734 2.205128
20251216080735 2.207570
20251216080736 2.212454
20251216080737 2.212454
20251216080738 2.207570
20251216080739 2.207570
20251216080740 2.210012
20251216080741 2.207570
20251216080742 2.207570
20251216080743 2.207570
20251216080744 2.205128
20251216080745 2.205128
20251216080746 2.205128
20251216080747 2.205128
20251216080748 2.207570
20251216080749 2.205128
20251216080750 2.200244
20251216080751 2.200244
20251216080752 2.202686
20251216080753 2.200244
20251216080754 2.202686
20251216080755 2.200244
20251216080756 2.200244
20251216080757 2.200244
20251216080758 2.202686
20251216080759 2.200244
20251216080800 2.202686
20251216080801 2.205128
20251216080802 2.202686
20251216080803 2.205128
20251216080804 2.205128
20251216080805 2.205128
20251216080806 2.207570
20251216080807 2.210012
20251216080808 2.210012
20251216080809 2.214896
20251216080810 2.219780
20251216080811 2.222222
20251216080812 2.224664
20251216080813 2.224664
20251216080814 2.229548
20251216080815 2.234432
20251216080816 2.234432
20251216080817 2.231990
20251216080818 2.231990
20251216080819 2.231990
20251216080820 2.231990
20251216080821 2.229548
20251216080822 2.229548
20251216080823 2.229548
20251216080824 2.227106
20251216080825 2.224664
20251216080826 2.224664
20251216080827 2.224664
20251216080828 2.224664
20251216080829 2.224664
20251216080830 2.229548
20251216080831 2.229548
20251216080832 2.229548
20251216080833 2.227106
20251216080834 2.224664
20251216080835 2.224664
20251216080836 2.224664
20251216080837 2.224664
20251216080838 2.227106
20251216080839 2.224664
20251216080840 2.222222
20251216080841 2.222222
20251216080842 2.219780
20251216080843 2.219780
20251216080844 2.219780
20251216080845 2.224664
20251216080846 2.227106
20251216080847 2.229548
20251216080848 2.227106
20251216080849 2.229548
20251216080850 2.231990
20251216080851 2.231990
20251216080852 2.236874
20251216080853 2.234432
20251216080854 2.234432
20251216080855 2.231990
20251216080856 2.227106
20251216080857 2.227106
20251216080858 2.222222
20251216080859 2.222222
20251216080900 2.219780
20251216080901 2.214896
20251216080902 2.210012
20251216080903 2.210012
20251216080904 2.207570
20251216080905 2.205128
20251216080906 2.207570
20251216080907 2.207570
20251216080908 2.207570
20251216080909 2.210012
20251216080910 2.207570
20251216080911 2.212454
20251216080912 2.214896
20251216080913 2.214896
20251216080914 2.214896
20251216080915 2.212454
20251216080916 2.214896
20251216080917 2.212454
20251216080918 2.217338
20251216080919 2.214896
20251216080920 2.212454
20251216080921 2.210012
20251216080922 2.212454
20251216080923 2.212454
20251216080924 2.214896
20251216080925 2.217338
20251216080926 2.217338
20251216080927 2.219780
20251216080928 2.212454
20251216080929 2.207570
20251216080930 2.207570
20251216080931 2.210012
20251216080932 2.207570
20251216080933 2.205128
20251216080934 2.202686
20251216080935 2.200244
20251216080936 2.195360
20251216080937 2.195360
20251216080938 2.197802
20251216080939 2.202686
20251216080940 2.202686
20251216080941 2.200244
20251216080942 2.200244
20251216080943 2.205128
20251216080944 2.207570
20251216080945 2.210012
20251216080946 2.214896
20251216080947 2.214896
20251216080948 2.219780
20251216080949 2.219780
20251216080950 2.219780
20251216080951 2.222222
20251216080952 2.219780
20251216080953 2.217338
20251216080954 2.219780
20251216080955 2.214896
20251216080956 2.210012
20251216080957 2.207570
20251216080958 2.205128
20251216080959 2.202686
20251216081000 2.200244
20251216081001 2.197802
20251216081002 2.205128
20251216081003 2.205128
20251216081004 2.200244
20251216081005 2.207570
20251216081006 2.207570
20251216081007 2.207570
20251216081008 2.205128
20251216081009 2.207570
20251216081010 2.207570
20251216081011 2.207570
20251216081012 2.205128
20251216081013 2.202686
20251216081014 2.210012
20251216081015 2.210012
20251216081016 2.212454
20251216081017 2.217338
20251216081018 2.217338
20251216081019 2.217338
20251216081020 2.217338
20251216081021 2.217338
20251216081022 2.217338
20251216081023 2.219780
20251216081024 2.217338
20251216081025 2.217338
20251216081026 2.217338
20251216081027 2.219780
20251216081028 2.224664
20251216081029 2.227106
20251216081030 2.231990
20251216081031 2.234432
20251216081032 2.236874
20251216081033 2.236874
20251216081034 2.236874
20251216081035 2.234432
20251216081036 2.231990
20251216081037 2.229548
20251216081038 2.222222
20251216081039 2.217338
20251216081040 2.212454
20251216081041 2.210012
20251216081042 2.205128
20251216081043 2.202686
20251216081044 2.197802
20251216081045 2.195360
20251216081046 2.195360
20251216081047 2.197802
20251216081048 2.200244
20251216081049 2.202686
20251216081050 2.205128
20251216081051 2.200244
20251216081052 2.202686
20251216081053 2.207570
20251216081054 2.205128
20251216081055 2.205128
20251216081056 2.205128
20251216081057 2.202686
20251216081058 2.202686
20251216081059 2.202686
20251216081100 2.205128
20251216081101 2.210012
20251216081102 2.212454
20251216081103 2.214896
20251216081104 2.217338
20251216081105 2.222222
20251216081106 2.227106
20251216081107 2.227106
20251216081108 2.229548
20251216081109 2.229548
20251216081110 2.227106
20251216081111 2.227106
20251216081112 2.227106
20251216081113 2.222222
20251216081114 2.219780
20251216081115 2.217338
20251216081116 2.212454
20251216081117 2.212454
20251216081118 2.210012
20251216081119 2.212454
20251216081120 2.207570
20251216081121 2.212454
20251216081122 2.212454
20251216081123 2.214896
20251216081124 2.217338
20251216081125 2.222222
20251216081126 2.222222
20251216081127 2.224664
20251216081128 2.224664
20251216081129 2.224664
20251216081130 2.229548
20251216081131 2.229548
20251216081132 2.229548
20251216081133 2.231990
20251216081134 2.231990
20251216081135 2.229548
20251216081136 2.229548
20251216081137 2.229548
20251216081138 2.231990
20251216081139 2.236874
20251216081140 2.236874
20251216081141 2.234432
20251216081142 2.231990
20251216081143 2.229548
20251216081144 2.227106
20251216081145 2.231990
20251216081146 2.229548
20251216081147 2.229548
20251216081148 2.227106
20251216081149 2.222222
20251216081150 2.222222
20251216081151 2.222222
20251216081152 2.222222
20251216081153 2.224664
20251216081154 2.224664
20251216081155 2.219780
20251216081156 2.219780
20251216081157 2.219780
20251216081158 2.219780
20251216081159 2.219780
20251216081200 2.219780
20251216081201 2.219780
20251216081202 2.224664
20251216081203 2.227106
20251216081204 2.229548
20251216081205 2.231990
20251216081206 2.236874
20251216081207 2.241758
20251216081208 2.241758
20251216081209 2.244200
20251216081210 2.239316
20251216081211 2.236874
20251216081212 2.234432
20251216081213 2.231990
20251216081214 2.234432
20251216081215 2.231990
20251216081216 2.229548
20251216081217 2.224664
20251216081218 2.222222
20251216081219 2.224664
20251216081220 2.224664
20251216081221 2.224664
20251216081222 2.224664
20251216081223 2.224664
20251216081224 2.224664
20251216081225 2.224664
20251216081226 2.224664
20251216081227 2.224664
20251216081228 2.227106
20251216081229 2.222222
20251216081230 2.224664
20251216081231 2.224664
20251216081232 2.222222
20251216081233 2.219780
20251216081234 2.217338
20251216081235 2.217338
20251216081236 2.214896
20251216081237 2.217338
20251216081238 2.214896
20251216081239 2.217338
20251216081240 2.217338
20251216081241 2.219780
20251216081242 2.224664
20251216081243 2.224664
20251216081244 2.227106
20251216081245 2.227106
20251216081246 2.227106
20251216081247 2.231990
20251216081248 2.236874
20251216081249 2.234432
20251216081250 2.234432
20251216081251 2.231990
20251216081252 2.229548
20251216081253 2.229548
20251216081254 2.229548
20251216081255 2.227106
20251216081256 2.227106
20251216081257 2.222222
20251216081258 2.222222
20251216081259 2.222222
20251216081300 2.219780
20251216081301 2.219780
20251216081302 2.219780
20251216081303 2.222222
20251216081304 2.219780
20251216081305 2.217338
20251216081306 2.214896
20251216081307 2.217338
20251216081308 2.219780
20251216081309 2.219780
20251216081310 2.219780
20251216081311 2.222222
20251216081312 2.217338
20251216081313 2.217338
20251216081314 2.217338
20251216081315 2.222222
20251216081316 2.222222
20251216081317 2.224664
20251216081318 2.224664
20251216081319 2.229548
20251216081320 2.229548
20251216081321 2.231990
20251216081322 2.231990
20251216081323 2.231990
20251216081324 2.229548
20251216081325 2.224664
20251216081326 2.219780
20251216081327 2.217338
20251216081328 2.210012
20251216081329 2.205128
20251216081330 2.205128
20251216081331 2.205128
20251216081332 2.202686
20251216081333 2.202686
20251216081334 2.205128
20251216081335 2.207570
20251216081336 2.212454
20251216081337 2.214896
20251216081338 2.217338
20251216081339 2.219780
20251216081340 2.222222
20251216081341 2.222222
20251216081342 2.222222
20251216081343 2.219780
20251216081344 2.219780
20251216081345 2.222222
20251216081346 2.219780
20251216081347 2.217338
20251216081348 2.214896
20251216081349 2.217338
20251216081350 2.214896
20251216081351 2.217338
20251216081352 2.217338
20251216081353 2.219780
20251216081354 2.222222
20251216081355 2.222222
20251216081356 2.227106
20251216081357 2.227106
20251216081358 2.229548
20251216081359 2.229548
20251216081400 2.227106
20251216081401 2.227106
20251216081402 2.231990
20251216081403 2.229548
20251216081404 2.231990
20251216081405 2.227106
20251216081406 2.224664
20251216081407 2.229548
20251216081408 2.231990
20251216081409 2.234432
20251216081410 2.234432
20251216081411 2.234432
20251216081412 2.227106
20251216081413 2.227106
20251216081414 2.227106
20251216081415 2.229548
20251216081416 2.227106
20251216081417 2.224664
20251216081418 2.219780
20251216081419 2.214896
20251216081420 2.212454
20251216081421 2.214896
20251216081422 2.217338
20251216081423 2.217338
20251216081424 2.217338
20251216081425 2.217338
20251216081426 2.219780
20251216081427 2.214896
20251216081428 2.214896
20251216081429 2.217338
20251216081430 2.217338
20251216081431 2.217338
20251216081432 2.217338
20251216081433 2.217338
20251216081434 2.217338
20251216081435 2.217338
20251216081436 2.214896
20251216081437 2.217338
20251216081438 2.219780
20251216081439 2.219780
20251216081440 2.222222
20251216081441 2.222222
20251216081442 2.222222
20251216081443 2.222222
20251216081444 2.224664
20251216081445 2.227106
20251216081446 2.231990
20251216081447 2.231990
20251216081448 2.234432
20251216081449 2.236874
20251216081450 2.239316
20251216081451 2.239316
20251216081452 2.241758
20251216081453 2.244200
20251216081454 2.241758
20251216081455 2.239316
20251216081456 2.236874
20251216081457 2.234432
20251216081458 2.234432
20251216081459 2.229548
20251216081500 2.227106
20251216081501 2.227106
20251216081502 2.227106
20251216081503 2.222222
20251216081504 2.222222
20251216081505 2.222222
20251216081506 2.219780
20251216081507 2.217338
20251216081508 2.214896
20251216081509 2.214896
20251216081510 2.212454
20251216081511 2.210012
20251216081512 2.212454
20251216081513 2.214896
20251216081514 2.214896
20251216081515 2.214896
20251216081516 2.219780
20251216081517 2.222222
20251216081518 2.224664
20251216081519 2.224664
20251216081520 2.224664
20251216081521 2.224664
20251216081522 2.224664
20251216081523 2.222222
20251216081524 2.224664
20251216081525 2.227106
20251216081526 2.224664
20251216081527 2.224664
20251216081528 2.222222
20251216081529 2.219780
20251216081530 2.214896
20251216081531 2.212454
20251216081532 2.210012
20251216081533 2.210012
20251216081534 2.207570
20251216081535 2.205128
20251216081536 2.207570
20251216081537 2.207570
20251216081538 2.205128
20251216081539 2.207570
20251216081540 2.212454
20251216081541 2.214896
20251216081542 2.219780
20251216081543 2.219780
20251216081544 2.222222
20251216081545 2.224664
20251216081546 2.224664
20251216081547 2.227106
20251216081548 2.234432
20251216081549 2.239316
20251216081550 2.241758
20251216081551 2.241758
20251216081552 2.249084
20251216081553 2.251526
20251216081554 2.256410
20251216081555 2.258852
20251216081556 2.261294
20251216081557 2.258852
20251216081558 2.256410
20251216081559 2.249084
20251216081600 2.249084
20251216081601 2.246642
20251216081602 2.236874
20251216081603 2.234432
20251216081604 2.229548
20251216081605 2.224664
20251216081606 2.219780
20251216081607 2.219780
20251216081608 2.219780
20251216081609 2.219780
20251216081610 2.219780
20251216081611 2.217338
20251216081612 2.219780
20251216081613 2.214896
20251216081614 2.212454
20251216081615 2.210012
20251216081616 2.210012
20251216081617 2.210012
20251216081618 2.210012
20251216081619 2.210012
20251216081620 2.207570
20251216081621 2.212454
20251216081622 2.210012
20251216081623 2.217338
20251216081624 2.219780
20251216081625 2.224664
20251216081626 2.224664
20251216081627 2.227106
20251216081628 2.231990
20251216081629 2.234432
20251216081630 2.236874
20251216081631 2.234432
20251216081632 2.236874
20251216081633 2.236874
20251216081634 2.234432
20251216081635 2.234432
20251216081636 2.236874
20251216081637 2.234432
20251216081638 2.234432
20251216081639 2.231990
20251216081640 2.234432
20251216081641 2.236874
20251216081642 2.239316
20251216081643 2.236874
20251216081644 2.239316
20251216081645 2.239316
20251216081646 2.239316
20251216081647 2.241758
20251216081648 2.241758
20251216081649 2.241758
20251216081650 2.241758
20251216081651 2.239316
20251216081652 2.241758
20251216081653 2.244200
20251216081654 2.244200
20251216081655 2.241758
20251216081656 2.241758
20251216081657 2.239316
20251216081658 2.234432
20251216081659 2.231990
20251216081700 2.229548
20251216081701 2.227106
20251216081702 2.224664
20251216081703 2.219780
20251216081704 2.219780
20251216081705 2.219780
20251216081706 2.219780
20251216081707 2.219780
20251216081708 2.224664
20251216081709 2.227106
20251216081710 2.227106
20251216081711 2.231990
20251216081712 2.229548
20251216081713 2.231990
20251216081714 2.231990
20251216081715 2.231990
20251216081716 2.229548
20251216081717 2.231990
20251216081718 2.229548
20251216081719 2.231990
20251216081720 2.231990
20251216081721 2.231990
20251216081722 2.231990
20251216081723 2.234432
20251216081724 2.239316
20251216081725 2.246642
20251216081726 2.244200
20251216081727 2.249084
20251216081728 2.251526
20251216081729 2.251526
20251216081730 2.251526
20251216081731 2.253968
20251216081732 2.253968
20251216081733 2.256410
20251216081734 2.256410
20251216081735 2.253968
20251216081736 2.258852
20251216081737 2.253968
20251216081738 2.253968
20251216081739 2.253968
20251216081740 2.251526
20251216081741 2.251526
20251216081742 2.249084
20251216081743 2.244200
20251216081744 2.239316
20251216081745 2.236874
20251216081746 2.231990
20251216081747 2.229548
20251216081748 2.229548
20251216081749 2.229548
20251216081750 2.229548
20251216081751 2.224664
20251216081752 2.227106
20251216081753 2.224664
20251216081754 2.227106
20251216081755 2.227106
20251216081756 2.229548
20251216081757 2.227106
20251216081758 2.227106
20251216081759 2.224664
20251216081800 2.222222
20251216081801 2.227106
20251216081802 2.224664
20251216081803 2.229548
20251216081804 2.229548
20251216081805 2.229548
20251216081806 2.227106
20251216081807 2.227106
20251216081808 2.224664
20251216081809 2.227106
20251216081810 2.227106
20251216081811 2.224664
20251216081812 2.227106
20251216081813 2.222222
20251216081814 2.222222
20251216081815 2.222222
20251216081816 2.227106
20251216081817 2.227106
20251216081818 2.227106
20251216081819 2.227106
20251216081820 2.229548
20251216081821 2.231990
20251216081822 2.236874
20251216081823 2.241758
20251216081824 2.241758
20251216081825 2.241758
20251216081826 2.241758
20251216081827 2.246642
20251216081828 2.246642
20251216081829 2.251526
20251216081830 2.253968
20251216081831 2.256410
20251216081832 2.253968
20251216081833 2.251526
20251216081834 2.251526
20251216081835 2.246642
20251216081836 2.246642
20251216081837 2.239316
20251216081838 2.239316
20251216081839 2.231990
20251216081840 2.229548
20251216081841 2.224664
20251216081842 2.222222
20251216081843 2.222222
20251216081844 2.222222
20251216081845 2.222222
20251216081846 2.227106
20251216081847 2.229548
20251216081848 2.229548
20251216081849 2.236874
20251216081850 2.236874
20251216081851 2.236874
20251216081852 2.236874
20251216081853 2.236874
20251216081854 2.234432
20251216081855 2.236874
20251216081856 2.234432
20251216081857 2.234432
20251216081858 2.231990
20251216081859 2.229548
20251216081900 2.227106
20251216081901 2.227106
20251216081902 2.227106
20251216081903 2.229548
20251216081904 2.229548
20251216081905 2.224664
20251216081906 2.217338
20251216081907 2.219780
20251216081908 2.219780
20251216081909 2.222222
20251216081910 2.224664
20251216081911 2.229548
20251216081912 2.229548
20251216081913 2.229548
20251216081914 2.231990
20251216081915 2.236874
20251216081916 2.244200
20251216081917 2.244200
20251216081918 2.244200
20251216081919 2.241758
20251216081920 2.239316
20251216081921 2.239316
20251216081922 2.236874
20251216081923 2.236874
20251216081924 2.236874
20251216081925 2.236874
20251216081926 2.239316
20251216081927 2.239316
20251216081928 2.239316
20251216081929 2.241758
20251216081930 2.239316
20251216081931 2.236874
20251216081932 2.236874
20251216081933 2.239316
20251216081934 2.239316
20251216081935 2.244200
20251216081936 2.251526
20251216081937 2.251526
20251216081938 2.253968
20251216081939 2.256410
20251216081940 2.258852
20251216081941 2.261294
20251216081942 2.261294
20251216081943 2.258852
20251216081944 2.261294
20251216081945 2.253968
20251216081946 2.249084
20251216081947 2.246642
20251216081948 2.246642
20251216081949 2.241758
20251216081950 2.244200
20251216081951 2.241758
20251216081952 2.236874
20251216081953 2.236874
20251216081954 2.236874
20251216081955 2.236874
20251216081956 2.231990
20251216081957 2.231990
20251216081958 2.231990
20251216081959 2.231990
20251216082000 2.229548
20251216082001 2.229548
20251216082002 2.229548
20251216082003 2.231990
20251216082004 2.229548
20251216082005 2.229548
20251216082006 2.231990
20251216082007 2.234432
20251216082008 2.231990
20251216082009 2.234432
20251216082010 2.236874
20251216082011 2.239316
20251216082012 2.241758
20251216082013 2.241758
20251216082014 2.241758
20251216082015 2.244200
20251216082016 2.241758
20251216082017 2.241758
20251216082018 2.236874
20251216082019 2.239316
20251216082020 2.236874
20251216082021 2.236874
20251216082022 2.236874
20251216082023 2.236874
20251216082024 2.234432
20251216082025 2.231990
20251216082026 2.231990
20251216082027 2.229548
20251216082028 2.231990
20251216082029 2.231990
20251216082030 2.227106
20251216082031 2.224664
20251216082032 2.224664
20251216082033 2.224664
20251216082034 2.224664
20251216082035 2.224664
20251216082036 2.224664
20251216082037 2.227106
20251216082038 2.227106
20251216082039 2.227106
20251216082040 2.227106
20251216082041 2.229548
20251216082042 2.227106
20251216082043 2.227106
20251216082044 2.229548
20251216082045 2.231990
20251216082046 2.231990
20251216082047 2.234432
20251216082048 2.236874
20251216082049 2.236874
20251216082050 2.236874
20251216082051 2.236874
20251216082052 2.239316
20251216082053 2.236874
20251216082054 2.236874
20251216082055 2.236874
20251216082056 2.236874
20251216082057 2.236874
20251216082058 2.231990
20251216082059 2.229548
20251216082100 2.229548
20251216082101 2.229548
20251216082102 2.231990
20251216082103 2.236874
20251216082104 2.234432
20251216082105 2.236874
20251216082106 2.239316
20251216082107 2.239316
20251216082108 2.241758
20251216082109 2.246642
20251216082110 2.249084
20251216082111 2.251526
20251216082112 2.246642
20251216082113 2.244200
20251216082114 2.249084
20251216082115 2.246642
20251216082116 2.246642
20251216082117 2.246642
20251216082118 2.246642
20251216082119 2.244200
20251216082120 2.244200
20251216082121 2.239316
20251216082122 2.241758
20251216082123 2.239316
20251216082124 2.236874
20251216082125 2.239316
20251216082126 2.239316
20251216082127 2.234432
20251216082128 2.234432
20251216082129 2.236874
20251216082130 2.236874
20251216082131 2.239316
20251216082132 2.236874
20251216082133 2.244200
20251216082134 2.246642
20251216082135 2.249084
20251216082136 2.251526
20251216082137 2.251526
20251216082138 2.249084
20251216082139 2.251526
20251216082140 2.253968
20251216082141 2.253968
20251216082142 2.258852
20251216082143 2.253968
20251216082144 2.251526
20251216082145 2.249084
20251216082146 2.249084
20251216082147 2.249084
20251216082148 2.246642
20251216082149 2.244200
20251216082150 2.244200
20251216082151 2.241758
20251216082152 2.241758
20251216082153 2.241758
20251216082154 2.241758
20251216082155 2.241758
20251216082156 2.244200
20251216082157 2.246642
20251216082158 2.244200
20251216082159 2.244200
20251216082200 2.246642
20251216082201 2.244200
20251216082202 2.241758
20251216082203 2.239316
20251216082204 2.236874
20251216082205 2.239316
20251216082206 2.234432
20251216082207 2.231990
20251216082208 2.234432
20251216082209 2.234432
20251216082210 2.234432
20251216082211 2.236874
20251216082212 2.236874
20251216082213 2.239316
20251216082214 2.244200
20251216082215 2.249084
20251216082216 2.251526
20251216082217 2.253968
20251216082218 2.256410
20251216082219 2.258852
20251216082220 2.261294
20251216082221 2.261294
20251216082222 2.263736
20251216082223 2.258852
20251216082224 2.253968
20251216082225 2.251526
20251216082226 2.246642
20251216082227 2.246642
20251216082228 2.244200
20251216082229 2.239316
20251216082230 2.236874
20251216082231 2.231990
20251216082232 2.229548
20251216082233 2.231990
20251216082234 2.229548
20251216082235 2.227106
20251216082236 2.229548
20251216082237 2.231990
20251216082238 2.231990
20251216082239 2.236874
20251216082240 2.236874
20251216082241 2.241758
20251216082242 2.251526
20251216082243 2.256410
20251216082244 2.261294
20251216082245 2.266178
20251216082246 2.266178
20251216082247 2.268620
20251216082248 2.268620
20251216082249 2.266178
20251216082250 2.268620
20251216082251 2.268620
20251216082252 2.261294
20251216082253 2.256410
20251216082254 2.251526
20251216082255 2.246642
20251216082256 2.246642
20251216082257 2.244200
20251216082258 2.241758
20251216082259 2.239316
20251216082300 2.239316
20251216082301 2.236874
20251216082302 2.236874
20251216082303 2.234432
20251216082304 2.234432
20251216082305 2.236874
20251216082306 2.236874
20251216082307 2.239316
20251216082308 2.239316
20251216082309 2.241758
20251216082310 2.239316
20251216082311 2.236874
20251216082312 2.234432
20251216082313 2.236874
20251216082314 2.239316
20251216082315 2.246642
20251216082316 2.249084
20251216082317 2.249084
20251216082318 2.253968
20251216082319 2.258852
20251216082320 2.261294
20251216082321 2.263736
20251216082322 2.268620
20251216082323 2.271062
20251216082324 2.268620
20251216082325 2.263736
20251216082326 2.258852
20251216082327 2.261294
20251216082328 2.253968
20251216082329 2.256410
20251216082330 2.258852
20251216082331 2.256410
20251216082332 2.253968
20251216082333 2.253968
20251216082334 2.258852
20251216082335 2.261294
20251216082336 2.261294
20251216082337 2.258852
20251216082338 2.261294
20251216082339 2.256410
20251216082340 2.251526
20251216082341 2.251526
20251216082342 2.251526
20251216082343 2.249084
20251216082344 2.241758
20251216082345 2.236874
20251216082346 2.234432
20251216082347 2.234432
20251216082348 2.236874
20251216082349 2.239316
20251216082350 2.239316
20251216082351 2.241758
20251216082352 2.244200
20251216082353 2.246642
20251216082354 2.249084
20251216082355 2.249084
20251216082356 2.249084
20251216082357 2.249084
20251216082358 2.249084
20251216082359 2.251526
20251216082400 2.249084
20251216082401 2.244200
20251216082402 2.244200
20251216082403 2.241758
20251216082404 2.239316
20251216082405 2.241758
20251216082406 2.241758
20251216082407 2.241758
20251216082408 2.239316
20251216082409 2.236874
20251216082410 2.236874
20251216082411 2.239316
20251216082412 2.236874
20251216082413 2.239316
20251216082414 2.241758
20251216082415 2.246642
20251216082416 2.246642
20251216082417 2.246642
20251216082418 2.246642
20251216082419 2.246642
20251216082420 2.249084
20251216082421 2.251526
20251216082422 2.253968
20251216082423 2.253968
20251216082424 2.251526
20251216082425 2.249084
20251216082426 2.246642
20251216082427 2.249084
20251216082428 2.249084
20251216082429 2.249084
20251216082430 2.246642
20251216082431 2.244200
20251216082432 2.246642
20251216082433 2.249084
20251216082434 2.256410
20251216082435 2.258852
20251216082436 2.261294
20251216082437 2.266178
20251216082438 2.268620
20251216082439 2.266178
20251216082440 2.266178
20251216082441 2.263736
20251216082442 2.258852
20251216082443 2.258852
20251216082444 2.253968
20251216082445 2.251526
20251216082446 2.251526
20251216082447 2.249084
20251216082448 2.249084
20251216082449 2.253968
20251216082450 2.256410
20251216082451 2.258852
20251216082452 2.258852
20251216082453 2.256410
20251216082454 2.258852
20251216082455 2.258852
20251216082456 2.258852
20251216082457 2.256410
20251216082458 2.256410
20251216082459 2.253968
20251216082500 2.253968
20251216082501 2.253968
20251216082502 2.251526
20251216082503 2.251526
20251216082504 2.249084
20251216082505 2.246642
20251216082506 2.244200
20251216082507 2.241758
20251216082508 2.241758
20251216082509 2.244200
20251216082510 2.241758
20251216082511 2.236874
20251216082512 2.239316
20251216082513 2.239316
20251216082514 2.239316
20251216082515 2.239316
20251216082516 2.241758
20251216082517 2.244200
20251216082518 2.246642
20251216082519 2.244200
20251216082520 2.244200
20251216082521 2.251526
20251216082522 2.253968
20251216082523 2.256410
20251216082524 2.256410
20251216082525 2.261294
20251216082526 2.266178
20251216082527 2.263736
20251216082528 2.263736
20251216082529 2.263736
20251216082530 2.263736
20251216082531 2.263736
20251216082532 2.266178
20251216082533 2.263736
20251216082534 2.266178
20251216082535 2.263736
20251216082536 2.261294
20251216082537 2.258852
20251216082538 2.258852
20251216082539 2.253968
20251216082540 2.251526
20251216082541 2.249084
20251216082542 2.244200
20251216082543 2.241758
20251216082544 2.239316
20251216082545 2.236874
20251216082546 2.236874
20251216082547 2.239316
20251216082548 2.244200
20251216082549 2.246642
20251216082550 2.249084
20251216082551 2.249084
20251216082552 2.251526
20251216082553 2.251526
20251216082554 2.253968
20251216082555 2.256410
20251216082556 2.258852
20251216082557 2.256410
20251216082558 2.256410
20251216082559 2.256410
20251216082600 2.258852
20251216082601 2.258852
20251216082602 2.261294
20251216082603 2.261294
20251216082604 2.258852
20251216082605 2.261294
20251216082606 2.261294
20251216082607 2.266178
20251216082608 2.263736
20251216082609 2.266178
20251216082610 2.261294
20251216082611 2.261294
20251216082612 2.263736
20251216082613 2.266178
20251216082614 2.263736
20251216082615 2.263736
20251216082616 2.263736
20251216082617 2.258852
20251216082618 2.256410
20251216082619 2.256410
20251216082620 2.256410
20251216082621 2.256410
20251216082622 2.253968
20251216082623 2.249084
20251216082624 2.249084
20251216082625 2.244200
20251216082626 2.241758
20251216082627 2.239316
20251216082628 2.236874
20251216082629 2.236874
20251216082630 2.234432
20251216082631 2.234432
20251216082632 2.234432
20251216082633 2.236874
20251216082634 2.236874
20251216082635 2.239316
20251216082636 2.241758
20251216082637 2.241758
20251216082638 2.244200
20251216082639 2.244200
20251216082640 2.244200
20251216082641 2.244200
20251216082642 2.241758
20251216082643 2.241758
20251216082644 2.241758
20251216082645 2.241758
20251216082646 2.241758
20251216082647 2.241758
20251216082648 2.244200
20251216082649 2.241758
20251216082650 2.246642
20251216082651 2.244200
20251216082652 2.244200
20251216082653 2.246642
20251216082654 2.249084
20251216082655 2.249084
20251216082656 2.249084
20251216082657 2.246642
20251216082658 2.244200
20251216082659 2.246642
20251216082700 2.241758
20251216082701 2.244200
20251216082702 2.241758
20251216082703 2.239316
20251216082704 2.236874
20251216082705 2.241758
20251216082706 2.239316
20251216082707 2.241758
20251216082708 2.241758
20251216082709 2.244200
20251216082710 2.244200
20251216082711 2.244200
20251216082712 2.249084
20251216082713 2.251526
20251216082714 2.258852
20251216082715 2.253968
20251216082716 2.256410
20251216082717 2.258852
20251216082718 2.263736
20251216082719 2.261294
20251216082720 2.261294
20251216082721 2.263736
20251216082722 2.263736
20251216082723 2.258852
20251216082724 2.258852
20251216082725 2.261294
20251216082726 2.266178
20251216082727 2.263736
20251216082728 2.258852
20251216082729 2.258852
20251216082730 2.258852
20251216082731 2.256410
20251216082732 2.256410
20251216082733 2.258852
20251216082734 2.258852
20251216082735 2.258852
20251216082736 2.258852
20251216082737 2.263736
20251216082738 2.273504
20251216082739 2.280830
20251216082740 2.278388
20251216082741 2.278388
20251216082742 2.278388
20251216082743 2.280830
20251216082744 2.275946
20251216082745 2.273504
20251216082746 2.271062
20251216082747 2.263736
20251216082748 2.256410
20251216082749 2.249084
20251216082750 2.251526
20251216082751 2.253968
20251216082752 2.253968
20251216082753 2.253968
20251216082754 2.256410
20251216082755 2.253968
20251216082756 2.256410
20251216082757 2.253968
20251216082758 2.263736
20251216082759 2.275946
20251216082800 2.280830
20251216082801 2.280830
20251216082802 2.283272
20251216082803 2.283272
20251216082804 2.280830
20251216082805 2.285714
20251216082806 2.285714
20251216082807 2.290598
20251216082808 2.283272
20251216082809 2.271062
20251216082810 2.266178
20251216082811 2.266178
20251216082812 2.263736
20251216082813 2.271062
20251216082814 2.275946
20251216082815 2.280830
20251216082816 2.285714
20251216082817 2.295482
20251216082818 2.297924
20251216082819 2.302808
20251216082820 2.305250
20251216082821 2.310134
20251216082822 2.315018
20251216082823 2.307692
20251216082824 2.305250
20251216082825 2.300366
20251216082826 2.295482
20251216082827 2.290598
20251216082828 2.288156
20251216082829 2.285714
20251216082830 2.280830
20251216082831 2.275946
20251216082832 2.268620
20251216082833 2.263736
20251216082834 2.261294
20251216082835 2.258852
20251216082836 2.256410
20251216082837 2.256410
20251216082838 2.251526
20251216082839 2.249084
20251216082840 2.249084
20251216082841 2.249084
20251216082842 2.253968
20251216082843 2.258852
20251216082844 2.258852
20251216082845 2.261294
20251216082846 2.261294
20251216082847 2.256410
20251216082848 2.256410
20251216082849 2.253968
20251216082850 2.256410
20251216082851 2.251526
20251216082852 2.249084
20251216082853 2.246642
20251216082854 2.246642
20251216082855 2.246642
20251216082856 2.246642
20251216082857 2.251526
20251216082858 2.251526
20251216082859 2.256410
20251216082900 2.256410
20251216082901 2.261294
20251216082902 2.266178
20251216082903 2.268620
20251216082904 2.271062
20251216082905 2.271062
20251216082906 2.273504
20251216082907 2.273504
20251216082908 2.273504
20251216082909 2.271062
20251216082910 2.275946
20251216082911 2.271062
20251216082912 2.268620
20251216082913 2.263736
20251216082914 2.263736
20251216082915 2.261294
20251216082916 2.261294
20251216082917 2.263736
20251216082918 2.263736
20251216082919 2.266178
20251216082920 2.261294
20251216082921 2.263736
20251216082922 2.263736
20251216082923 2.263736
20251216082924 2.263736
20251216082925 2.263736
20251216082926 2.263736
20251216082927 2.261294
20251216082928 2.263736
20251216082929 2.263736
20251216082930 2.263736
20251216082931 2.266178
20251216082932 2.268620
20251216082933 2.273504
20251216082934 2.273504
20251216082935 2.275946
20251216082936 2.275946
20251216082937 2.275946
20251216082938 2.268620
20251216082939 2.268620
20251216082940 2.263736
20251216082941 2.258852
20251216082942 2.256410
20251216082943 2.251526
20251216082944 2.253968
20251216082945 2.251526
20251216082946 2.246642
20251216082947 2.246642
20251216082948 2.246642
20251216082949 2.244200
20251216082950 2.249084
20251216082951 2.249084
20251216082952 2.251526
20251216082953 2.251526
20251216082954 2.249084
20251216082955 2.246642
20251216082956 2.249084
20251216082957 2.251526
20251216082958 2.251526
20251216082959 2.251526
20251216083000 2.251526
20251216083001 2.251526
20251216083002 2.251526
20251216083003 2.251526
20251216083004 2.251526
20251216083005 2.253968
20251216083006 2.253968
20251216083007 2.253968
20251216083008 2.256410
20251216083009 2.261294
20251216083010 2.261294
20251216083011 2.266178
20251216083012 2.268620
20251216083013 2.273504
20251216083014 2.275946
20251216083015 2.273504
20251216083016 2.273504
20251216083017 2.271062
20251216083018 2.271062
20251216083019 2.268620
20251216083020 2.268620
20251216083021 2.263736
20251216083022 2.258852
20251216083023 2.253968
20251216083024 2.249084
20251216083025 2.251526
20251216083026 2.253968
20251216083027 2.256410
20251216083028 2.258852
20251216083029 2.258852
20251216083030 2.261294
20251216083031 2.261294
20251216083032 2.266178
20251216083033 2.266178
20251216083034 2.271062
20251216083035 2.268620
20251216083036 2.268620
20251216083037 2.266178
20251216083038 2.263736
20251216083039 2.258852
20251216083040 2.256410
20251216083041 2.253968
20251216083042 2.253968
20251216083043 2.256410
20251216083044 2.256410
20251216083045 2.261294
20251216083046 2.263736
20251216083047 2.268620
20251216083048 2.275946
20251216083049 2.280830
20251216083050 2.288156
20251216083051 2.288156
20251216083052 2.293040
20251216083053 2.293040
20251216083054 2.295482
20251216083055 2.293040
20251216083056 2.290598
20251216083057 2.285714
20251216083058 2.278388
20251216083059 2.275946
20251216083100 2.268620
20251216083101 2.266178
20251216083102 2.261294
20251216083103 2.263736
20251216083104 2.258852
20251216083105 2.258852
20251216083106 2.256410
20251216083107 2.258852
20251216083108 2.258852
20251216083109 2.261294
20251216083110 2.261294
20251216083111 2.263736
20251216083112 2.268620
20251216083113 2.263736
20251216083114 2.263736
20251216083115 2.266178
20251216083116 2.266178
20251216083117 2.266178
20251216083118 2.263736
20251216083119 2.261294
20251216083120 2.258852
20251216083121 2.263736
20251216083122 2.263736
20251216083123 2.266178
20251216083124 2.268620
20251216083125 2.268620
20251216083126 2.271062
20251216083127 2.275946
20251216083128 2.278388
20251216083129 2.288156
20251216083130 2.293040
20251216083131 2.293040
20251216083132 2.293040
20251216083133 2.290598
20251216083134 2.293040
20251216083135 2.290598
20251216083136 2.288156
20251216083137 2.283272
20251216083138 2.280830
20251216083139 2.273504
20251216083140 2.266178
20251216083141 2.261294
20251216083142 2.256410
20251216083143 2.256410
20251216083144 2.251526
20251216083145 2.249084
20251216083146 2.244200
20251216083147 2.244200
20251216083148 2.246642
20251216083149 2.246642
20251216083150 2.249084
20251216083151 2.249084
20251216083152 2.256410
20251216083153 2.256410
20251216083154 2.256410
20251216083155 2.258852
20251216083156 2.263736
20251216083157 2.266178
20251216083158 2.266178
20251216083159 2.263736
20251216083200 2.263736
20251216083201 2.261294
20251216083202 2.258852
20251216083203 2.258852
20251216083204 2.258852
20251216083205 2.256410
20251216083206 2.256410
20251216083207 2.251526
20251216083208 2.253968
20251216083209 2.253968
20251216083210 2.253968
20251216083211 2.258852
20251216083212 2.261294
20251216083213 2.263736
20251216083214 2.266178
20251216083215 2.271062
20251216083216 2.278388
20251216083217 2.285714
20251216083218 2.290598
20251216083219 2.295482
20251216083220 2.302808
20251216083221 2.302808
20251216083222 2.300366
20251216083223 2.300366
20251216083224 2.297924
20251216083225 2.295482
20251216083226 2.290598
20251216083227 2.285714
20251216083228 2.278388
20251216083229 2.275946
20251216083230 2.273504
20251216083231 2.268620
20251216083232 2.268620
20251216083233 2.271062
20251216083234 2.268620
20251216083235 2.268620
20251216083236 2.268620
20251216083237 2.268620
20251216083238 2.271062
20251216083239 2.268620
20251216083240 2.263736
20251216083241 2.261294
20251216083242 2.258852
20251216083243 2.253968
20251216083244 2.251526
20251216083245 2.249084
20251216083246 2.246642
20251216083247 2.244200
20251216083248 2.246642
20251216083249 2.244200
20251216083250 2.246642
20251216083251 2.249084
20251216083252 2.253968
20251216083253 2.256410
20251216083254 2.258852
20251216083255 2.263736
20251216083256 2.261294
20251216083257 2.261294
20251216083258 2.258852
20251216083259 2.258852
20251216083300 2.258852
20251216083301 2.258852
20251216083302 2.258852
20251216083303 2.258852
20251216083304 2.261294
20251216083305 2.261294
20251216083306 2.263736
20251216083307 2.263736
20251216083308 2.263736
20251216083309 2.268620
20251216083310 2.268620
20251216083311 2.268620
20251216083312 2.266178
20251216083313 2.266178
20251216083314 2.263736
20251216083315 2.263736
20251216083316 2.261294
20251216083317 2.258852
20251216083318 2.261294
20251216083319 2.258852
20251216083320 2.258852
20251216083321 2.258852
20251216083322 2.261294
20251216083323 2.261294
20251216083324 2.261294
20251216083325 2.261294
20251216083326 2.263736
20251216083327 2.266178
20251216083328 2.266178
20251216083329 2.266178
20251216083330 2.263736
20251216083331 2.261294
20251216083332 2.256410
20251216083333 2.258852
20251216083334 2.258852
20251216083335 2.256410
20251216083336 2.253968
20251216083337 2.253968
20251216083338 2.253968
20251216083339 2.251526
20251216083340 2.253968
20251216083341 2.258852
20251216083342 2.263736
20251216083343 2.261294
20251216083344 2.258852
20251216083345 2.258852
20251216083346 2.261294
20251216083347 2.258852
20251216083348 2.261294
20251216083349 2.263736
20251216083350 2.261294
20251216083351 2.258852
20251216083352 2.256410
20251216083353 2.261294
20251216083354 2.263736
20251216083355 2.266178
20251216083356 2.266178
20251216083357 2.268620
20251216083358 2.268620
20251216083359 2.268620
20251216083400 2.268620
20251216083401 2.271062
20251216083402 2.268620
20251216083403 2.266178
20251216083404 2.263736
20251216083405 2.263736
20251216083406 2.261294
20251216083407 2.261294
20251216083408 2.261294
20251216083409 2.261294
20251216083410 2.263736
20251216083411 2.263736
20251216083412 2.263736
20251216083413 2.263736
20251216083414 2.263736
20251216083415 2.266178
20251216083416 2.271062
20251216083417 2.273504
20251216083418 2.275946
20251216083419 2.271062
20251216083420 2.273504
20251216083421 2.273504
20251216083422 2.273504
20251216083423 2.275946
20251216083424 2.280830
20251216083425 2.283272
20251216083426 2.285714
20251216083427 2.290598
20251216083428 2.295482
20251216083429 2.295482
20251216083430 2.295482
20251216083431 2.295482
20251216083432 2.293040
20251216083433 2.295482
20251216083434 2.293040
20251216083435 2.288156
20251216083436 2.283272
20251216083437 2.280830
20251216083438 2.273504
20251216083439 2.271062
20251216083440 2.268620
20251216083441 2.263736
20251216083442 2.266178
20251216083443 2.266178
20251216083444 2.268620
20251216083445 2.268620
20251216083446 2.266178
20251216083447 2.268620
20251216083448 2.268620
20251216083449 2.273504
20251216083450 2.273504
20251216083451 2.271062
20251216083452 2.268620
20251216083453 2.263736
20251216083454 2.263736
20251216083455 2.258852
20251216083456 2.258852
20251216083457 2.256410
20251216083458 2.258852
20251216083459 2.253968
20251216083500 2.251526
20251216083501 2.256410
20251216083502 2.261294
20251216083503 2.261294
20251216083504 2.261294
20251216083505 2.263736
20251216083506 2.263736
20251216083507 2.263736
20251216083508 2.258852
20251216083509 2.258852
20251216083510 2.261294
20251216083511 2.263736
20251216083512 2.261294
20251216083513 2.258852
20251216083514 2.258852
20251216083515 2.261294
20251216083516 2.261294
20251216083517 2.261294
20251216083518 2.261294
20251216083519 2.263736
20251216083520 2.268620
20251216083521 2.263736
20251216083522 2.266178
20251216083523 2.268620
20251216083524 2.266178
20251216083525 2.263736
20251216083526 2.266178
20251216083527 2.268620
20251216083528 2.268620
20251216083529 2.268620
20251216083530 2.268620
20251216083531 2.271062
20251216083532 2.268620
20251216083533 2.271062
20251216083534 2.271062
20251216083535 2.268620
20251216083536 2.266178
20251216083537 2.266178
20251216083538 2.266178
20251216083539 2.263736
20251216083540 2.263736
20251216083541 2.263736
20251216083542 2.263736
20251216083543 2.266178
20251216083544 2.268620
20251216083545 2.271062
20251216083546 2.275946
20251216083547 2.280830
20251216083548 2.283272
20251216083549 2.288156
20251216083550 2.290598
20251216083551 2.293040
20251216083552 2.293040
20251216083553 2.293040
20251216083554 2.293040
20251216083555 2.295482
20251216083556 2.293040
20251216083557 2.290598
20251216083558 2.288156
20251216083559 2.283272
20251216083600 2.280830
20251216083601 2.278388
20251216083602 2.278388
20251216083603 2.275946
20251216083604 2.273504
20251216083605 2.271062
20251216083606 2.273504
20251216083607 2.273504
20251216083608 2.273504
20251216083609 2.271062
20251216083610 2.271062
20251216083611 2.268620
20251216083612 2.266178
20251216083613 2.263736
20251216083614 2.268620
20251216083615 2.268620
20251216083616 2.266178
20251216083617 2.263736
20251216083618 2.263736
20251216083619 2.266178
20251216083620 2.263736
20251216083621 2.263736
20251216083622 2.268620
20251216083623 2.273504
20251216083624 2.268620
20251216083625 2.263736
20251216083626 2.266178
20251216083627 2.266178
20251216083628 2.263736
20251216083629 2.266178
20251216083630 2.271062
20251216083631 2.273504
20251216083632 2.273504
20251216083633 2.273504
20251216083634 2.273504
20251216083635 2.273504
20251216083636 2.271062
20251216083637 2.271062
20251216083638 2.275946
20251216083639 2.271062
20251216083640 2.263736
20251216083641 2.258852
20251216083642 2.258852
20251216083643 2.261294
20251216083644 2.263736
20251216083645 2.261294
20251216083646 2.263736
20251216083647 2.263736
20251216083648 2.261294
20251216083649 2.263736
20251216083650 2.263736
20251216083651 2.266178
20251216083652 2.261294
20251216083653 2.258852
20251216083654 2.253968
20251216083655 2.258852
20251216083656 2.251526
20251216083657 2.251526
20251216083658 2.256410
20251216083659 2.253968
20251216083700 2.253968
20251216083701 2.253968
20251216083702 2.258852
20251216083703 2.258852
20251216083704 2.263736
20251216083705 2.263736
20251216083706 2.273504
20251216083707 2.273504
20251216083708 2.273504
20251216083709 2.275946
20251216083710 2.278388
20251216083711 2.280830
20251216083712 2.278388
20251216083713 2.278388
20251216083714 2.278388
20251216083715 2.275946
20251216083716 2.271062
20251216083717 2.273504
20251216083718 2.268620
20251216083719 2.266178
20251216083720 2.266178
20251216083721 2.263736
20251216083722 2.263736
20251216083723 2.261294
20251216083724 2.261294
20251216083725 2.261294
20251216083726 2.261294
20251216083727 2.258852
20251216083728 2.263736
20251216083729 2.261294
20251216083730 2.256410
20251216083731 2.253968
20251216083732 2.253968
20251216083733 2.253968
20251216083734 2.253968
20251216083735 2.249084
20251216083736 2.249084
20251216083737 2.249084
20251216083738 2.249084
20251216083739 2.249084
20251216083740 2.251526
20251216083741 2.253968
20251216083742 2.256410
20251216083743 2.256410
20251216083744 2.256410
20251216083745 2.263736
20251216083746 2.263736
20251216083747 2.266178
20251216083748 2.263736
20251216083749 2.266178
20251216083750 2.266178
20251216083751 2.268620
20251216083752 2.266178
20251216083753 2.263736
20251216083754 2.266178
20251216083755 2.266178
20251216083756 2.268620
20251216083757 2.271062
20251216083758 2.275946
20251216083759 2.278388
20251216083800 2.278388
20251216083801 2.278388
20251216083802 2.280830
20251216083803 2.283272
20251216083804 2.283272
20251216083805 2.283272
20251216083806 2.280830
20251216083807 2.280830
20251216083808 2.280830
20251216083809 2.280830
20251216083810 2.283272
20251216083811 2.280830
20251216083812 2.280830
20251216083813 2.278388
20251216083814 2.278388
20251216083815 2.280830
20251216083816 2.278388
20251216083817 2.275946
20251216083818 2.275946
20251216083819 2.273504
20251216083820 2.271062
20251216083821 2.271062
20251216083822 2.268620
20251216083823 2.268620
20251216083824 2.266178
20251216083825 2.263736
20251216083826 2.263736
20251216083827 2.263736
20251216083828 2.258852
20251216083829 2.261294
20251216083830 2.261294
20251216083831 2.261294
20251216083832 2.263736
20251216083833 2.263736
20251216083834 2.266178
20251216083835 2.268620
20251216083836 2.271062
20251216083837 2.271062
20251216083838 2.273504
20251216083839 2.275946
20251216083840 2.275946
20251216083841 2.278388
20251216083842 2.280830
20251216083843 2.283272
20251216083844 2.288156
20251216083845 2.285714
20251216083846 2.285714
20251216083847 2.285714
20251216083848 2.285714
20251216083849 2.285714
20251216083850 2.285714
20251216083851 2.285714
20251216083852 2.280830
20251216083853 2.280830
20251216083854 2.278388
20251216083855 2.278388
20251216083856 2.275946
20251216083857 2.280830
20251216083858 2.280830
20251216083859 2.280830
20251216083900 2.280830
20251216083901 2.283272
20251216083902 2.285714
20251216083903 2.290598
20251216083904 2.293040
20251216083905 2.293040
20251216083906 2.295482
20251216083907 2.295482
20251216083908 2.300366
20251216083909 2.300366
20251216083910 2.300366
20251216083911 2.297924
20251216083912 2.295482
20251216083913 2.288156
20251216083914 2.283272
20251216083915 2.283272
20251216083916 2.280830
20251216083917 2.275946
20251216083918 2.271062
20251216083919 2.266178
20251216083920 2.263736
20251216083921 2.266178
20251216083922 2.266178
20251216083923 2.271062
20251216083924 2.273504
20251216083925 2.275946
20251216083926 2.278388
20251216083927 2.283272
20251216083928 2.288156
20251216083929 2.290598
20251216083930 2.293040
20251216083931 2.295482
20251216083932 2.293040
20251216083933 2.290598
20251216083934 2.288156
20251216083935 2.285714
20251216083936 2.283272
20251216083937 2.278388
20251216083938 2.271062
20251216083939 2.266178
20251216083940 2.261294
20251216083941 2.258852
20251216083942 2.261294
20251216083943 2.258852
20251216083944 2.258852
20251216083945 2.261294
20251216083946 2.261294
20251216083947 2.263736
20251216083948 2.268620
20251216083949 2.273504
20251216083950 2.275946
20251216083951 2.275946
20251216083952 2.278388
20251216083953 2.283272
20251216083954 2.283272
20251216083955 2.283272
20251216083956 2.280830
20251216083957 2.278388
20251216083958 2.275946
20251216083959 2.273504
20251216084000 2.271062
20251216084001 2.268620
20251216084002 2.263736
20251216084003 2.261294
20251216084004 2.256410
20251216084005 2.256410
20251216084006 2.253968
20251216084007 2.253968
20251216084008 2.256410
20251216084009 2.253968
20251216084010 2.256410
20251216084011 2.261294
20251216084012 2.256410
20251216084013 2.261294
20251216084014 2.261294
20251216084015 2.263736
20251216084016 2.268620
20251216084017 2.268620
20251216084018 2.273504
20251216084019 2.275946
20251216084020 2.278388
20251216084021 2.275946
20251216084022 2.285714
20251216084023 2.285714
20251216084024 2.288156
20251216084025 2.285714
20251216084026 2.283272
20251216084027 2.283272
20251216084028 2.278388
20251216084029 2.275946
20251216084030 2.271062
20251216084031 2.268620
20251216084032 2.266178
20251216084033 2.263736
20251216084034 2.258852
20251216084035 2.258852
20251216084036 2.261294
20251216084037 2.263736
20251216084038 2.268620
20251216084039 2.271062
20251216084040 2.280830
20251216084041 2.285714
20251216084042 2.290598
20251216084043 2.300366
20251216084044 2.307692
20251216084045 2.315018
20251216084046 2.319902
20251216084047 2.322344
20251216084048 2.322344
20251216084049 2.322344
20251216084050 2.317460
20251216084051 2.315018
20251216084052 2.312576
20251216084053 2.305250
20251216084054 2.295482
20251216084055 2.293040
20251216084056 2.290598
20251216084057 2.285714
20251216084058 2.285714
20251216084059 2.283272
20251216084100 2.280830
20251216084101 2.275946
20251216084102 2.273504
20251216084103 2.271062
20251216084104 2.271062
20251216084105 2.266178
20251216084106 2.266178
20251216084107 2.263736
20251216084108 2.263736
20251216084109 2.266178
20251216084110 2.271062
20251216084111 2.273504
20251216084112 2.273504
20251216084113 2.278388
20251216084114 2.280830
20251216084115 2.285714
20251216084116 2.288156
20251216084117 2.293040
20251216084118 2.293040
20251216084119 2.293040
20251216084120 2.293040
20251216084121 2.295482
20251216084122 2.295482
20251216084123 2.295482
20251216084124 2.293040
20251216084125 2.290598
20251216084126 2.290598
20251216084127 2.288156
20251216084128 2.293040
20251216084129 2.293040
20251216084130 2.297924
20251216084131 2.295482
20251216084132 2.297924
20251216084133 2.297924
20251216084134 2.302808
20251216084135 2.302808
20251216084136 2.302808
20251216084137 2.302808
20251216084138 2.300366
20251216084139 2.300366
20251216084140 2.300366
20251216084141 2.310134
20251216084142 2.310134
20251216084143 2.312576
20251216084144 2.310134
20251216084145 2.310134
20251216084146 2.307692
20251216084147 2.305250
20251216084148 2.300366
20251216084149 2.295482
20251216084150 2.288156
20251216084151 2.275946
20251216084152 2.273504
20251216084153 2.268620
20251216084154 2.266178
20251216084155 2.258852
20251216084156 2.258852
20251216084157 2.266178
20251216084158 2.273504
20251216084159 2.278388
20251216084200 2.288156
20251216084201 2.290598
20251216084202 2.295482
20251216084203 2.295482
20251216084204 2.297924
20251216084205 2.307692
20251216084206 2.310134
20251216084207 2.305250
20251216084208 2.305250
20251216084209 2.302808
20251216084210 2.302808
20251216084211 2.302808
20251216084212 2.300366
20251216084213 2.305250
20251216084214 2.307692
20251216084215 2.310134
20251216084216 2.310134
20251216084217 2.310134
20251216084218 2.305250
20251216084219 2.305250
20251216084220 2.305250
20251216084221 2.302808
20251216084222 2.300366
20251216084223 2.295482
20251216084224 2.288156
20251216084225 2.283272
20251216084226 2.275946
20251216084227 2.273504
20251216084228 2.273504
20251216084229 2.271062
20251216084230 2.266178
20251216084231 2.266178
20251216084232 2.266178
20251216084233 2.261294
20251216084234 2.263736
20251216084235 2.266178
20251216084236 2.271062
20251216084237 2.273504
20251216084238 2.275946
20251216084239 2.278388
20251216084240 2.280830
20251216084241 2.283272
20251216084242 2.288156
20251216084243 2.293040
20251216084244 2.295482
20251216084245 2.295482
20251216084246 2.293040
20251216084247 2.288156
20251216084248 2.285714
20251216084249 2.283272
20251216084250 2.280830
20251216084251 2.275946
20251216084252 2.273504
20251216084253 2.268620
20251216084254 2.268620
20251216084255 2.271062
20251216084256 2.268620
20251216084257 2.271062
20251216084258 2.268620
20251216084259 2.266178
20251216084300 2.266178
20251216084301 2.268620
20251216084302 2.266178
20251216084303 2.268620
20251216084304 2.266178
20251216084305 2.261294
20251216084306 2.263736
20251216084307 2.263736
20251216084308 2.261294
20251216084309 2.261294
20251216084310 2.258852
20251216084311 2.261294
20251216084312 2.266178
20251216084313 2.266178
20251216084314 2.271062
20251216084315 2.278388
20251216084316 2.285714
20251216084317 2.290598
20251216084318 2.297924
20251216084319 2.300366
20251216084320 2.302808
20251216084321 2.302808
20251216084322 2.302808
20251216084323 2.300366
20251216084324 2.293040
20251216084325 2.288156
20251216084326 2.283272
20251216084327 2.283272
20251216084328 2.283272
20251216084329 2.288156
20251216084330 2.288156
20251216084331 2.290598
20251216084332 2.290598
20251216084333 2.295482
20251216084334 2.297924
20251216084335 2.297924
20251216084336 2.297924
20251216084337 2.293040
20251216084338 2.295482
20251216084339 2.297924
20251216084340 2.300366
20251216084341 2.300366
20251216084342 2.305250
20251216084343 2.307692
20251216084344 2.307692
20251216084345 2.307692
20251216084346 2.307692
20251216084347 2.305250
20251216084348 2.300366
20251216084349 2.297924
20251216084350 2.295482
20251216084351 2.293040
20251216084352 2.290598
20251216084353 2.283272
20251216084354 2.288156
20251216084355 2.295482
20251216084356 2.300366
20251216084357 2.310134
20251216084358 2.319902
20251216084359 2.329670
20251216084400 2.336996
20251216084401 2.354090
20251216084402 2.363858
20251216084403 2.373626
20251216084404 2.378510
20251216084405 2.383394
20251216084406 2.380952
20251216084407 2.378510
20251216084408 2.378510
20251216084409 2.376068
20251216084410 2.380952
20251216084411 2.371184
20251216084412 2.363858
20251216084413 2.371184
20251216084414 2.373626
20251216084415 2.363858
20251216084416 2.358974
20251216084417 2.354090
20251216084418 2.344322
20251216084419 2.336996
20251216084420 2.324786
20251216084421 2.312576
20251216084422 2.305250
20251216084423 2.290598
20251216084424 2.280830
20251216084425 2.278388
20251216084426 2.278388
20251216084427 2.278388
20251216084428 2.280830
20251216084429 2.278388
20251216084430 2.283272
20251216084431 2.288156
20251216084432 2.293040
20251216084433 2.295482
20251216084434 2.297924
20251216084435 2.297924
20251216084436 2.295482
20251216084437 2.297924
20251216084438 2.297924
20251216084439 2.300366
20251216084440 2.300366
20251216084441 2.293040
20251216084442 2.288156
20251216084443 2.280830
20251216084444 2.275946
20251216084445 2.275946
20251216084446 2.275946
20251216084447 2.275946
20251216084448 2.275946
20251216084449 2.273504
20251216084450 2.275946
20251216084451 2.280830
20251216084452 2.280830
20251216084453 2.285714
20251216084454 2.288156
20251216084455 2.288156
20251216084456 2.288156
20251216084457 2.290598
20251216084458 2.293040
20251216084459 2.293040
20251216084500 2.295482
20251216084501 2.295482
20251216084502 2.293040
20251216084503 2.295482
20251216084504 2.290598
20251216084505 2.290598
20251216084506 2.293040
20251216084507 2.288156
20251216084508 2.283272
20251216084509 2.278388
20251216084510 2.273504
20251216084511 2.275946
20251216084512 2.278388
20251216084513 2.280830
20251216084514 2.280830
20251216084515 2.280830
20251216084516 2.283272
20251216084517 2.288156
20251216084518 2.295482
20251216084519 2.300366
20251216084520 2.300366
20251216084521 2.297924
20251216084522 2.297924
20251216084523 2.297924
20251216084524 2.300366
20251216084525 2.300366
20251216084526 2.300366
20251216084527 2.297924
20251216084528 2.297924
20251216084529 2.293040
20251216084530 2.293040
20251216084531 2.295482
20251216084532 2.295482
20251216084533 2.295482
20251216084534 2.295482
20251216084535 2.293040
20251216084536 2.295482
20251216084537 2.293040
20251216084538 2.293040
20251216084539 2.295482
20251216084540 2.295482
20251216084541 2.295482
20251216084542 2.297924
20251216084543 2.297924
20251216084544 2.295482
20251216084545 2.295482
20251216084546 2.293040
20251216084547 2.295482
20251216084548 2.293040
20251216084549 2.290598
20251216084550 2.290598
20251216084551 2.288156
20251216084552 2.285714
20251216084553 2.288156
20251216084554 2.288156
20251216084555 2.288156
20251216084556 2.290598
20251216084557 2.293040
20251216084558 2.295482
20251216084559 2.300366
20251216084600 2.300366
20251216084601 2.300366
20251216084602 2.295482
20251216084603 2.295482
20251216084604 2.295482
20251216084605 2.295482
20251216084606 2.293040
20251216084607 2.290598
20251216084608 2.290598
20251216084609 2.293040
20251216084610 2.297924
20251216084611 2.295482
20251216084612 2.300366
20251216084613 2.297924
20251216084614 2.297924
20251216084615 2.297924
20251216084616 2.295482
20251216084617 2.293040
20251216084618 2.290598
20251216084619 2.288156
20251216084620 2.285714
20251216084621 2.285714
20251216084622 2.285714
20251216084623 2.288156
20251216084624 2.293040
20251216084625 2.297924
20251216084626 2.305250
20251216084627 2.307692
20251216084628 2.312576
20251216084629 2.315018
20251216084630 2.319902
20251216084631 2.319902
20251216084632 2.317460
20251216084633 2.317460
20251216084634 2.312576
20251216084635 2.310134
20251216084636 2.302808
20251216084637 2.302808
20251216084638 2.302808
20251216084639 2.302808
20251216084640 2.302808
20251216084641 2.305250
20251216084642 2.312576
20251216084643 2.315018
20251216084644 2.317460
20251216084645 2.319902
20251216084646 2.322344
20251216084647 2.322344
20251216084648 2.327228
20251216084649 2.327228
20251216084650 2.327228
20251216084651 2.322344
20251216084652 2.319902
20251216084653 2.319902
20251216084654 2.322344
20251216084655 2.319902
20251216084656 2.319902
20251216084657 2.315018
20251216084658 2.310134
20251216084659 2.307692
20251216084700 2.305250
20251216084701 2.302808
20251216084702 2.302808
20251216084703 2.300366
20251216084704 2.293040
20251216084705 2.290598
20251216084706 2.290598
20251216084707 2.293040
20251216084708 2.293040
20251216084709 2.290598
20251216084710 2.290598
20251216084711 2.290598
20251216084712 2.288156
20251216084713 2.285714
20251216084714 2.288156
20251216084715 2.288156
20251216084716 2.290598
20251216084717 2.293040
20251216084718 2.295482
20251216084719 2.297924
20251216084720 2.297924
20251216084721 2.302808
20251216084722 2.307692
20251216084723 2.310134
20251216084724 2.310134
20251216084725 2.310134
20251216084726 2.307692
20251216084727 2.302808
20251216084728 2.302808
20251216084729 2.302808
20251216084730 2.305250
20251216084731 2.307692
20251216084732 2.310134
20251216084733 2.312576
20251216084734 2.312576
20251216084735 2.315018
20251216084736 2.317460
20251216084737 2.322344
20251216084738 2.322344
20251216084739 2.319902
20251216084740 2.317460
20251216084741 2.315018
20251216084742 2.310134
20251216084743 2.307692
20251216084744 2.307692
20251216084745 2.310134
20251216084746 2.305250
20251216084747 2.302808
20251216084748 2.302808
20251216084749 2.305250
20251216084750 2.305250
20251216084751 2.307692
20251216084752 2.310134
20251216084753 2.307692
20251216084754 2.310134
20251216084755 2.307692
20251216084756 2.307692
20251216084757 2.302808
20251216084758 2.297924
20251216084759 2.293040
20251216084800 2.293040
20251216084801 2.290598
20251216084802 2.290598
20251216084803 2.290598
20251216084804 2.290598
20251216084805 2.290598
20251216084806 2.290598
20251216084807 2.295482
20251216084808 2.295482
20251216084809 2.297924
20251216084810 2.295482
20251216084811 2.293040
20251216084812 2.293040
20251216084813 2.288156
20251216084814 2.285714
20251216084815 2.278388
20251216084816 2.278388
20251216084817 2.275946
20251216084818 2.275946
20251216084819 2.275946
20251216084820 2.275946
20251216084821 2.275946
20251216084822 2.275946
20251216084823 2.283272
20251216084824 2.283272
20251216084825 2.288156
20251216084826 2.290598
20251216084827 2.293040
20251216084828 2.295482
20251216084829 2.293040
20251216084830 2.295482
20251216084831 2.295482
20251216084832 2.293040
20251216084833 2.285714
20251216084834 2.288156
20251216084835 2.285714
20251216084836 2.288156
20251216084837 2.288156
20251216084838 2.285714
20251216084839 2.288156
20251216084840 2.290598
20251216084841 2.290598
20251216084842 2.293040
20251216084843 2.297924
20251216084844 2.302808
20251216084845 2.305250
20251216084846 2.307692
20251216084847 2.310134
20251216084848 2.312576
20251216084849 2.315018
20251216084850 2.317460
20251216084851 2.317460
20251216084852 2.317460
20251216084853 2.315018
20251216084854 2.310134
20251216084855 2.310134
20251216084856 2.305250
20251216084857 2.302808
20251216084858 2.297924
20251216084859 2.295482
20251216084900 2.293040
20251216084901 2.290598
20251216084902 2.290598
20251216084903 2.293040
20251216084904 2.293040
20251216084905 2.293040
20251216084906 2.295482
20251216084907 2.295482
20251216084908 2.293040
20251216084909 2.295482
20251216084910 2.297924
20251216084911 2.300366
20251216084912 2.300366
20251216084913 2.302808
20251216084914 2.305250
20251216084915 2.305250
20251216084916 2.302808
20251216084917 2.305250
20251216084918 2.305250
20251216084919 2.305250
20251216084920 2.305250
20251216084921 2.305250
20251216084922 2.307692
20251216084923 2.305250
20251216084924 2.305250
20251216084925 2.305250
20251216084926 2.307692
20251216084927 2.307692
20251216084928 2.307692
20251216084929 2.305250
20251216084930 2.297924
20251216084931 2.297924
20251216084932 2.300366
20251216084933 2.297924
20251216084934 2.295482
20251216084935 2.295482
20251216084936 2.293040
20251216084937 2.290598
20251216084938 2.290598
20251216084939 2.297924
20251216084940 2.300366
20251216084941 2.302808
20251216084942 2.300366
20251216084943 2.302808
20251216084944 2.302808
20251216084945 2.302808
20251216084946 2.305250
20251216084947 2.312576
20251216084948 2.315018
20251216084949 2.312576
20251216084950 2.315018
20251216084951 2.315018
20251216084952 2.317460
20251216084953 2.317460
20251216084954 2.317460
20251216084955 2.317460
20251216084956 2.312576
20251216084957 2.310134
20251216084958 2.310134
20251216084959 2.305250
20251216085000 2.305250
20251216085001 2.307692
20251216085002 2.302808
20251216085003 2.300366
20251216085004 2.300366
20251216085005 2.302808
20251216085006 2.305250
20251216085007 2.305250
20251216085008 2.305250
20251216085009 2.307692
20251216085010 2.307692
20251216085011 2.305250
20251216085012 2.307692
20251216085013 2.307692
20251216085014 2.307692
20251216085015 2.307692
20251216085016 2.305250
20251216085017 2.305250
20251216085018 2.302808
20251216085019 2.307692
20251216085020 2.305250
20251216085021 2.307692
20251216085022 2.310134
20251216085023 2.310134
20251216085024 2.310134
20251216085025 2.307692
20251216085026 2.307692
20251216085027 2.310134
20251216085028 2.310134
20251216085029 2.310134
20251216085030 2.307692
20251216085031 2.310134
20251216085032 2.315018
20251216085033 2.322344
20251216085034 2.329670
20251216085035 2.336996
20251216085036 2.339438
20251216085037 2.341880
20251216085038 2.341880
20251216085039 2.339438
20251216085040 2.344322
20251216085041 2.339438
20251216085042 2.334554
20251216085043 2.329670
20251216085044 2.327228
20251216085045 2.324786
20251216085046 2.327228
20251216085047 2.324786
20251216085048 2.329670
20251216085049 2.327228
20251216085050 2.324786
20251216085051 2.324786
20251216085052 2.327228
20251216085053 2.329670
20251216085054 2.329670
20251216085055 2.332112
20251216085056 2.332112
20251216085057 2.332112
20251216085058 2.329670
20251216085059 2.336996
20251216085100 2.336996
20251216085101 2.339438
20251216085102 2.339438
20251216085103 2.336996
20251216085104 2.334554
20251216085105 2.329670
20251216085106 2.327228
20251216085107 2.322344
20251216085108 2.322344
20251216085109 2.319902
20251216085110 2.319902
20251216085111 2.317460
20251216085112 2.317460
20251216085113 2.310134
20251216085114 2.310134
20251216085115 2.312576
20251216085116 2.312576
20251216085117 2.317460
20251216085118 2.317460
20251216085119 2.319902
20251216085120 2.322344
20251216085121 2.324786
20251216085122 2.324786
20251216085123 2.329670
20251216085124 2.332112
20251216085125 2.329670
20251216085126 2.329670
20251216085127 2.324786
20251216085128 2.322344
20251216085129 2.317460
20251216085130 2.317460
20251216085131 2.317460
20251216085132 2.315018
20251216085133 2.315018
20251216085134 2.312576
20251216085135 2.315018
20251216085136 2.317460
20251216085137 2.319902
20251216085138 2.319902
20251216085139 2.322344
20251216085140 2.324786
20251216085141 2.322344
20251216085142 2.317460
20251216085143 2.317460
20251216085144 2.317460
20251216085145 2.315018
20251216085146 2.310134
20251216085147 2.305250
20251216085148 2.307692
20251216085149 2.305250
20251216085150 2.300366
20251216085151 2.300366
20251216085152 2.302808
20251216085153 2.302808
20251216085154 2.302808
20251216085155 2.305250
20251216085156 2.305250
20251216085157 2.305250
20251216085158 2.302808
20251216085159 2.302808
20251216085200 2.305250
20251216085201 2.307692
20251216085202 2.307692
20251216085203 2.310134
20251216085204 2.312576
20251216085205 2.315018
20251216085206 2.315018
20251216085207 2.319902
20251216085208 2.324786
20251216085209 2.324786
20251216085210 2.327228
20251216085211 2.329670
20251216085212 2.329670
20251216085213 2.332112
20251216085214 2.327228
20251216085215 2.327228
20251216085216 2.329670
20251216085217 2.329670
20251216085218 2.327228
20251216085219 2.324786
20251216085220 2.319902
20251216085221 2.317460
20251216085222 2.312576
20251216085223 2.307692
20251216085224 2.312576
20251216085225 2.310134
20251216085226 2.310134
20251216085227 2.307692
20251216085228 2.315018
20251216085229 2.315018
20251216085230 2.319902
20251216085231 2.322344
20251216085232 2.329670
20251216085233 2.332112
20251216085234 2.324786
20251216085235 2.324786
20251216085236 2.324786
20251216085237 2.322344
20251216085238 2.315018
20251216085239 2.310134
20251216085240 2.310134
20251216085241 2.310134
20251216085242 2.307692
20251216085243 2.310134
20251216085244 2.317460
20251216085245 2.322344
20251216085246 2.324786
20251216085247 2.327228
20251216085248 2.329670
20251216085249 2.332112
20251216085250 2.332112
20251216085251 2.336996
20251216085252 2.336996
20251216085253 2.341880
20251216085254 2.344322
20251216085255 2.341880
20251216085256 2.339438
20251216085257 2.339438
20251216085258 2.339438
20251216085259 2.341880
20251216085300 2.344322
20251216085301 2.339438
20251216085302 2.339438
20251216085303 2.334554
20251216085304 2.329670
20251216085305 2.332112
20251216085306 2.332112
20251216085307 2.334554
20251216085308 2.334554
20251216085309 2.332112
20251216085310 2.329670
20251216085311 2.327228
20251216085312 2.324786
20251216085313 2.319902
20251216085314 2.322344
20251216085315 2.341880
20251216085316 2.354090
20251216085317 2.351648
20251216085318 2.354090
20251216085319 2.351648
20251216085320 2.356532
20251216085321 2.361416
20251216085322 2.361416
20251216085323 2.363858
20251216085324 2.371184
20251216085325 2.349206
20251216085326 2.336996
20251216085327 2.380952
20251216085328 2.424908
20251216085329 2.442002
20251216085330 2.437118
20251216085331 2.439560
20251216085332 2.442002
20251216085333 2.442002
20251216085334 2.432234
20251216085335 2.434676
20251216085336 2.434676
20251216085337 2.393162
20251216085338 2.349206
20251216085339 2.334554
20251216085340 2.336996
20251216085341 2.336996
20251216085342 2.336996
20251216085343 2.332112
20251216085344 2.334554
20251216085345 2.336996
20251216085346 2.336996
20251216085347 2.334554
20251216085348 2.336996
20251216085349 2.341880
20251216085350 2.341880
20251216085351 2.371184
20251216085352 2.380952
20251216085353 2.400488
20251216085354 2.412698
20251216085355 2.417582
20251216085356 2.415140
20251216085357 2.415140
20251216085358 2.412698
20251216085359 2.405372
20251216085400 2.402930
20251216085401 2.395604
20251216085402 2.385836
20251216085403 2.368742
20251216085404 2.349206
20251216085405 2.339438
20251216085406 2.339438
20251216085407 2.336996
20251216085408 2.339438
20251216085409 2.339438
20251216085410 2.341880
20251216085411 2.334554
20251216085412 2.332112
20251216085413 2.332112
20251216085414 2.336996
20251216085415 2.336996
20251216085416 2.346764
20251216085417 2.368742
20251216085418 2.385836
20251216085419 2.398046
20251216085420 2.395604
20251216085421 2.373626
20251216085422 2.376068
20251216085423 2.373626
20251216085424 2.390720
20251216085425 2.393162
20251216085426 2.383394
20251216085427 2.363858
20251216085428 2.346764
20251216085429 2.334554
20251216085430 2.334554
20251216085431 2.336996
20251216085432 2.334554
20251216085433 2.334554
20251216085434 2.319902
20251216085435 2.319902
20251216085436 2.336996
20251216085437 2.371184
20251216085438 2.410256
20251216085439 2.417582
20251216085440 2.461538
20251216085441 2.471306
20251216085442 2.490842
20251216085443 2.493284
20251216085444 2.534799
20251216085445 2.537241
20251216085446 2.547009
20251216085447 2.517705
20251216085448 2.481074
20251216085449 2.498168
20251216085450 2.481074
20251216085451 2.488400
20251216085452 2.478632
20251216085453 2.488400
20251216085454 2.451770
20251216085455 2.463980
20251216085456 2.481074
20251216085457 2.529915
20251216085458 2.556777
20251216085459 2.568987
20251216085500 2.586081
20251216085501 2.659341
20251216085502 2.695971
20251216085503 2.735043
20251216085504 2.739927
20251216085505 2.720391
20251216085506 2.705739
20251216085507 2.666667
20251216085508 2.639805
20251216085509 2.627595
20251216085510 2.622711
20251216085511 2.559219
20251216085512 2.549451
20251216085513 2.547009
20251216085514 2.566545
20251216085515 2.568987
20251216085516 2.542125
20251216085517 2.529915
20251216085518 2.529915
20251216085519 2.500611
20251216085520 2.466422
20251216085521 2.439560
20251216085522 2.405372
20251216085523 2.358974
20251216085524 2.334554
20251216085525 2.332112
20251216085526 2.329670
20251216085527 2.329670
20251216085528 2.329670
20251216085529 2.334554
20251216085530 2.334554
20251216085531 2.339438
20251216085532 2.339438
20251216085533 2.336996
20251216085534 2.336996
20251216085535 2.336996
20251216085536 2.339438
20251216085537 2.341880
20251216085538 2.341880
20251216085539 2.341880
20251216085540 2.341880
20251216085541 2.339438
20251216085542 2.339438
20251216085543 2.344322
20251216085544 2.344322
20251216085545 2.341880
20251216085546 2.336996
20251216085547 2.339438
20251216085548 2.336996
20251216085549 2.336996
20251216085550 2.334554
20251216085551 2.334554
20251216085552 2.334554
20251216085553 2.329670
20251216085554 2.332112
20251216085555 2.334554
20251216085556 2.356532
20251216085557 2.368742
20251216085558 2.383394
20251216085559 2.383394
20251216085600 2.380952
20251216085601 2.378510
20251216085602 2.376068
20251216085603 2.383394
20251216085604 2.385836
20251216085605 2.385836
20251216085606 2.373626
20251216085607 2.363858
20251216085608 2.356532
20251216085609 2.363858
20251216085610 2.376068
20251216085611 2.385836
20251216085612 2.393162
20251216085613 2.395604
20251216085614 2.405372
20251216085615 2.412698
20251216085616 2.407814
20251216085617 2.402930
20251216085618 2.400488
20251216085619 2.393162
20251216085620 2.383394
20251216085621 2.376068
20251216085622 2.368742
20251216085623 2.363858
20251216085624 2.349206
20251216085625 2.341880
20251216085626 2.339438
20251216085627 2.334554
20251216085628 2.329670
20251216085629 2.324786
20251216085630 2.324786
20251216085631 2.324786
20251216085632 2.322344
20251216085633 2.317460
20251216085634 2.315018
20251216085635 2.315018
20251216085636 2.315018
20251216085637 2.315018
20251216085638 2.315018
20251216085639 2.319902
20251216085640 2.322344
20251216085641 2.322344
20251216085642 2.327228
20251216085643 2.332112
20251216085644 2.341880
20251216085645 2.346764
20251216085646 2.349206
20251216085647 2.349206
20251216085648 2.349206
20251216085649 2.346764
20251216085650 2.358974
20251216085651 2.400488
20251216085652 2.444444
20251216085653 2.449328
20251216085654 2.444444
20251216085655 2.442002
20251216085656 2.442002
20251216085657 2.446886
20251216085658 2.451770
20251216085659 2.456654
20251216085700 2.446886
20251216085701 2.410256
20251216085702 2.373626
20251216085703 2.371184
20251216085704 2.373626
20251216085705 2.376068
20251216085706 2.376068
20251216085707 2.371184
20251216085708 2.368742
20251216085709 2.366300
20251216085710 2.361416
20251216085711 2.356532
20251216085712 2.383394
20251216085713 2.449328
20251216085714 2.500611
20251216085715 2.505495
20251216085716 2.507937
20251216085717 2.510379
20251216085718 2.512821
20251216085719 2.515263
20251216085720 2.512821
20251216085721 2.512821
20251216085722 2.481074
20251216085723 2.407814
20251216085724 2.351648
20251216085725 2.341880
20251216085726 2.336996
20251216085727 2.334554
20251216085728 2.332112
20251216085729 2.327228
20251216085730 2.327228
20251216085731 2.324786
20251216085732 2.319902
20251216085733 2.317460
20251216085734 2.315018
20251216085735 2.317460
20251216085736 2.322344
20251216085737 2.322344
20251216085738 2.322344
20251216085739 2.324786
20251216085740 2.324786
20251216085741 2.327228
20251216085742 2.327228
20251216085743 2.329670
20251216085744 2.329670
20251216085745 2.329670
20251216085746 2.329670
20251216085747 2.327228
20251216085748 2.327228
20251216085749 2.324786
20251216085750 2.324786
20251216085751 2.327228
20251216085752 2.329670
20251216085753 2.327228
20251216085754 2.332112
20251216085755 2.332112
20251216085756 2.327228
20251216085757 2.332112
20251216085758 2.332112
20251216085759 2.334554
20251216085800 2.332112
20251216085801 2.332112
20251216085802 2.334554
20251216085803 2.336996
20251216085804 2.334554
20251216085805 2.332112
20251216085806 2.327228
20251216085807 2.327228
20251216085808 2.324786
20251216085809 2.322344
20251216085810 2.319902
20251216085811 2.317460
20251216085812 2.315018
20251216085813 2.315018
20251216085814 2.315018
20251216085815 2.317460
20251216085816 2.327228
20251216085817 2.329670
20251216085818 2.329670
20251216085819 2.332112
20251216085820 2.334554
20251216085821 2.336996
20251216085822 2.336996
20251216085823 2.334554
20251216085824 2.332112
20251216085825 2.329670
20251216085826 2.332112
20251216085827 2.329670
20251216085828 2.329670
20251216085829 2.334554
20251216085830 2.332112
20251216085831 2.329670
20251216085832 2.334554
20251216085833 2.339438
20251216085834 2.346764
20251216085835 2.356532
20251216085836 2.361416
20251216085837 2.361416
20251216085838 2.366300
20251216085839 2.363858
20251216085840 2.366300
20251216085841 2.366300
20251216085842 2.366300
20251216085843 2.363858
20251216085844 2.363858
20251216085845 2.373626
20251216085846 2.402930
20251216085847 2.417582
20251216085848 2.415140
20251216085849 2.417582
20251216085850 2.420024
20251216085851 2.422466
20251216085852 2.420024
20251216085853 2.424908
20251216085854 2.422466
20251216085855 2.405372
20251216085856 2.373626
20251216085857 2.354090
20251216085858 2.361416
20251216085859 2.368742
20251216085900 2.368742
20251216085901 2.366300
20251216085902 2.366300
20251216085903 2.363858
20251216085904 2.363858
20251216085905 2.363858
20251216085906 2.358974
20251216085907 2.361416
20251216085908 2.354090
20251216085909 2.346764
20251216085910 2.341880
20251216085911 2.341880
20251216085912 2.341880
20251216085913 2.339438
20251216085914 2.336996
20251216085915 2.334554
20251216085916 2.332112
20251216085917 2.334554
20251216085918 2.332112
20251216085919 2.332112
20251216085920 2.334554
20251216085921 2.334554
20251216085922 2.415140
20251216085923 2.459096
20251216085924 2.463980
20251216085925 2.466422
20251216085926 2.468864
20251216085927 2.466422
20251216085928 2.468864
20251216085929 2.468864
20251216085930 2.473748
20251216085931 2.478632
20251216085932 2.415140
20251216085933 2.380952
20251216085934 2.380952
20251216085935 2.380952
20251216085936 2.380952
20251216085937 2.383394
20251216085938 2.388278
20251216085939 2.385836
20251216085940 2.380952
20251216085941 2.434676
20251216085942 2.463980
20251216085943 2.473748
20251216085944 2.495726
20251216085945 2.542125
20251216085946 2.576313
20251216085947 2.590965
20251216085948 2.595849
20251216085949 2.625153
20251216085950 2.649573
20251216085951 2.630037
20251216085952 2.610501
20251216085953 2.608059
20251216085954 2.610501
20251216085955 2.595849
20251216085956 2.583639
20251216085957 2.590965
20251216085958 2.610501
20251216085959 2.608059
20251216090000 2.625153
20251216090001 2.659341
20251216090002 2.717949
20251216090003 2.769231
20251216090004 2.830281
20251216090005 2.893773
20251216090006 2.964591
20251216090007 3.020757
20251216090008 3.035409
20251216090009 3.023199
20251216090010 2.984127
20251216090011 2.913309
20251216090012 2.869353
20251216090013 2.866911
20251216090014 2.864469
20251216090015 2.881563
20251216090016 2.793651
20251216090017 2.715507
20251216090018 2.678877
20251216090019 2.673993
20251216090020 2.678877
20251216090021 2.681319
20251216090022 2.642247
20251216090023 2.573871
20251216090024 2.488400
20251216090025 2.371184
20251216090026 2.361416
20251216090027 2.361416
20251216090028 2.354090
20251216090029 2.339438
20251216090030 2.334554
20251216090031 2.332112
20251216090032 2.329670
20251216090033 2.327228
20251216090034 2.324786
20251216090035 2.322344
20251216090036 2.324786
20251216090037 2.319902
20251216090038 2.312576
20251216090039 2.317460
20251216090040 2.317460
20251216090041 2.317460
20251216090042 2.317460
20251216090043 2.319902
20251216090044 2.322344
20251216090045 2.327228
20251216090046 2.324786
20251216090047 2.324786
20251216090048 2.324786
20251216090049 2.322344
20251216090050 2.319902
20251216090051 2.319902
20251216090052 2.319902
20251216090053 2.319902
20251216090054 2.319902
20251216090055 2.319902
20251216090056 2.322344
20251216090057 2.324786
20251216090058 2.332112
20251216090059 2.334554
20251216090100 2.339438
20251216090101 2.336996
20251216090102 2.341880
20251216090103 2.339438
20251216090104 2.341880
20251216090105 2.344322
20251216090106 2.346764
20251216090107 2.344322
20251216090108 2.336996
20251216090109 2.334554
20251216090110 2.322344
20251216090111 2.322344
20251216090112 2.319902
20251216090113 2.319902
20251216090114 2.317460
20251216090115 2.310134
20251216090116 2.307692
20251216090117 2.305250
20251216090118 2.307692
20251216090119 2.305250
20251216090120 2.315018
20251216090121 2.315018
20251216090122 2.315018
20251216090123 2.319902
20251216090124 2.322344
20251216090125 2.324786
20251216090126 2.324786
20251216090127 2.324786
20251216090128 2.329670
20251216090129 2.332112
20251216090130 2.334554
20251216090131 2.334554
20251216090132 2.334554
20251216090133 2.332112
20251216090134 2.329670
20251216090135 2.324786
20251216090136 2.322344
20251216090137 2.324786
20251216090138 2.324786
20251216090139 2.319902
20251216090140 2.315018
20251216090141 2.317460
20251216090142 2.319902
20251216090143 2.317460
20251216090144 2.317460
20251216090145 2.322344
20251216090146 2.324786
20251216090147 2.322344
20251216090148 2.319902
20251216090149 2.324786
20251216090150 2.327228
20251216090151 2.327228
20251216090152 2.324786
20251216090153 2.324786
20251216090154 2.324786
20251216090155 2.324786
20251216090156 2.324786
20251216090157 2.329670
20251216090158 2.334554
20251216090159 2.334554
20251216090200 2.339438
20251216090201 2.341880
20251216090202 2.344322
20251216090203 2.344322
20251216090204 2.346764
20251216090205 2.344322
20251216090206 2.341880
20251216090207 2.339438
20251216090208 2.336996
20251216090209 2.336996
20251216090210 2.334554
20251216090211 2.332112
20251216090212 2.334554
20251216090213 2.334554
20251216090214 2.336996
20251216090215 2.336996
20251216090216 2.341880
20251216090217 2.341880
20251216090218 2.341880
20251216090219 2.341880
20251216090220 2.336996
20251216090221 2.339438
20251216090222 2.336996
20251216090223 2.339438
20251216090224 2.341880
20251216090225 2.344322
20251216090226 2.344322
20251216090227 2.344322
20251216090228 2.341880
20251216090229 2.339438
20251216090230 2.341880
20251216090231 2.336996
20251216090232 2.334554
20251216090233 2.332112
20251216090234 2.332112
20251216090235 2.329670
20251216090236 2.324786
20251216090237 2.327228
20251216090238 2.327228
20251216090239 2.327228
20251216090240 2.329670
20251216090241 2.332112
20251216090242 2.332112
20251216090243 2.329670
20251216090244 2.332112
20251216090245 2.334554
20251216090246 2.336996
20251216090247 2.334554
20251216090248 2.336996
20251216090249 2.334554
20251216090250 2.336996
20251216090251 2.336996
20251216090252 2.339438
20251216090253 2.336996
20251216090254 2.336996
20251216090255 2.336996
20251216090256 2.339438
20251216090257 2.344322
20251216090258 2.346764
20251216090259 2.349206
20251216090300 2.349206
20251216090301 2.349206
20251216090302 2.346764
20251216090303 2.349206
20251216090304 2.346764
20251216090305 2.346764
20251216090306 2.344322
20251216090307 2.339438
20251216090308 2.336996
20251216090309 2.334554
20251216090310 2.334554
20251216090311 2.332112
20251216090312 2.329670
20251216090313 2.327228
20251216090314 2.324786
20251216090315 2.324786
20251216090316 2.322344
20251216090317 2.319902
20251216090318 2.317460
20251216090319 2.319902
20251216090320 2.317460
20251216090321 2.315018
20251216090322 2.312576
20251216090323 2.315018
20251216090324 2.312576
20251216090325 2.312576
20251216090326 2.312576
20251216090327 2.312576
20251216090328 2.312576
20251216090329 2.310134
20251216090330 2.315018
20251216090331 2.319902
20251216090332 2.322344
20251216090333 2.322344
20251216090334 2.327228
20251216090335 2.329670
20251216090336 2.329670
20251216090337 2.332112
20251216090338 2.332112
20251216090339 2.329670
20251216090340 2.324786
20251216090341 2.324786
20251216090342 2.324786
20251216090343 2.327228
20251216090344 2.324786
20251216090345 2.324786
20251216090346 2.324786
20251216090347 2.319902
20251216090348 2.319902
20251216090349 2.322344
20251216090350 2.324786
20251216090351 2.324786
20251216090352 2.327228
20251216090353 2.327228
20251216090354 2.327228
20251216090355 2.332112
20251216090356 2.336996
20251216090357 2.339438
20251216090358 2.346764
20251216090359 2.349206
20251216090400 2.351648
20251216090401 2.354090
20251216090402 2.349206
20251216090403 2.349206
20251216090404 2.354090
20251216090405 2.349206
20251216090406 2.344322
20251216090407 2.341880
20251216090408 2.339438
20251216090409 2.334554
20251216090410 2.339438
20251216090411 2.336996
20251216090412 2.339438
20251216090413 2.344322
20251216090414 2.339438
20251216090415 2.341880
20251216090416 2.344322
20251216090417 2.346764
20251216090418 2.346764
20251216090419 2.344322
20251216090420 2.339438
20251216090421 2.339438
20251216090422 2.336996
20251216090423 2.332112
20251216090424 2.332112
20251216090425 2.329670
20251216090426 2.327228
20251216090427 2.324786
20251216090428 2.327228
20251216090429 2.329670
20251216090430 2.334554
20251216090431 2.336996
20251216090432 2.336996
20251216090433 2.336996
20251216090434 2.329670
20251216090435 2.329670
20251216090436 2.332112
20251216090437 2.332112
20251216090438 2.332112
20251216090439 2.334554
20251216090440 2.334554
20251216090441 2.336996
20251216090442 2.339438
20251216090443 2.349206
20251216090444 2.356532
20251216090445 2.358974
20251216090446 2.358974
20251216090447 2.356532
20251216090448 2.354090
20251216090449 2.349206
20251216090450 2.344322
20251216090451 2.339438
20251216090452 2.339438
20251216090453 2.336996
20251216090454 2.339438
20251216090455 2.336996
20251216090456 2.339438
20251216090457 2.341880
20251216090458 2.344322
20251216090459 2.346764
20251216090500 2.349206
20251216090501 2.346764
20251216090502 2.344322
20251216090503 2.336996
20251216090504 2.332112
20251216090505 2.346764
20251216090506 2.346764
20251216090507 2.344322
20251216090508 2.346764
20251216090509 2.351648
20251216090510 2.354090
20251216090511 2.356532
20251216090512 2.361416
20251216090513 2.366300
20251216090514 2.398046
20251216090515 2.393162
20251216090516 2.388278
20251216090517 2.390720
20251216090518 2.390720
20251216090519 2.388278
20251216090520 2.385836
20251216090521 2.383394
20251216090522 2.380952
20251216090523 2.378510
20251216090524 2.346764
20251216090525 2.329670
20251216090526 2.327228
20251216090527 2.324786
20251216090528 2.324786
20251216090529 2.319902
20251216090530 2.319902
20251216090531 2.317460
20251216090532 2.317460
20251216090533 2.322344
20251216090534 2.327228
20251216090535 2.332112
20251216090536 2.334554
20251216090537 2.334554
20251216090538 2.332112
20251216090539 2.332112
20251216090540 2.329670
20251216090541 2.334554
20251216090542 2.332112
20251216090543 2.329670
20251216090544 2.324786
20251216090545 2.324786
20251216090546 2.322344
20251216090547 2.327228
20251216090548 2.329670
20251216090549 2.332112
20251216090550 2.339438
20251216090551 2.341880
20251216090552 2.346764
20251216090553 2.351648
20251216090554 2.358974
20251216090555 2.361416
20251216090556 2.366300
20251216090557 2.363858
20251216090558 2.361416
20251216090559 2.363858
20251216090600 2.358974
20251216090601 2.358974
20251216090602 2.354090
20251216090603 2.346764
20251216090604 2.339438
20251216090605 2.336996
20251216090606 2.334554
20251216090607 2.336996
20251216090608 2.336996
20251216090609 2.332112
20251216090610 2.332112
20251216090611 2.329670
20251216090612 2.329670
20251216090613 2.332112
20251216090614 2.336996
20251216090615 2.344322
20251216090616 2.346764
20251216090617 2.351648
20251216090618 2.354090
20251216090619 2.356532
20251216090620 2.361416
20251216090621 2.366300
20251216090622 2.371184
20251216090623 2.371184
20251216090624 2.368742
20251216090625 2.366300
20251216090626 2.363858
20251216090627 2.363858
20251216090628 2.361416
20251216090629 2.361416
20251216090630 2.351648
20251216090631 2.346764
20251216090632 2.344322
20251216090633 2.339438
20251216090634 2.336996
20251216090635 2.332112
20251216090636 2.329670
20251216090637 2.324786
20251216090638 2.322344
20251216090639 2.319902
20251216090640 2.319902
20251216090641 2.322344
20251216090642 2.327228
20251216090643 2.329670
20251216090644 2.336996
20251216090645 2.341880
20251216090646 2.349206
20251216090647 2.354090
20251216090648 2.361416
20251216090649 2.368742
20251216090650 2.368742
20251216090651 2.376068
20251216090652 2.376068
20251216090653 2.378510
20251216090654 2.378510
20251216090655 2.378510
20251216090656 2.376068
20251216090657 2.376068
20251216090658 2.376068
20251216090659 2.373626
20251216090700 2.376068
20251216090701 2.373626
20251216090702 2.373626
20251216090703 2.371184
20251216090704 2.368742
20251216090705 2.363858
20251216090706 2.361416
20251216090707 2.363858
20251216090708 2.363858
20251216090709 2.363858
20251216090710 2.390720
20251216090711 2.390720
20251216090712 2.393162
20251216090713 2.388278
20251216090714 2.390720
20251216090715 2.390720
20251216090716 2.390720
20251216090717 2.388278
20251216090718 2.383394
20251216090719 2.380952
20251216090720 2.354090
20251216090721 2.351648
20251216090722 2.346764
20251216090723 2.346764
20251216090724 2.344322
20251216090725 2.346764
20251216090726 2.346764
20251216090727 2.344322
20251216090728 2.341880
20251216090729 2.341880
20251216090730 2.339438
20251216090731 2.334554
20251216090732 2.332112
20251216090733 2.332112
20251216090734 2.336996
20251216090735 2.334554
20251216090736 2.336996
20251216090737 2.339438
20251216090738 2.339438
20251216090739 2.341880
20251216090740 2.341880
20251216090741 2.341880
20251216090742 2.349206
20251216090743 2.349206
20251216090744 2.346764
20251216090745 2.344322
20251216090746 2.341880
20251216090747 2.339438
20251216090748 2.339438
20251216090749 2.336996
20251216090750 2.339438
20251216090751 2.336996
20251216090752 2.332112
20251216090753 2.332112
20251216090754 2.332112
20251216090755 2.334554
20251216090756 2.336996
20251216090757 2.339438
20251216090758 2.339438
20251216090759 2.344322
20251216090800 2.346764
20251216090801 2.351648
20251216090802 2.356532
20251216090803 2.356532
20251216090804 2.361416
20251216090805 2.366300
20251216090806 2.368742
20251216090807 2.368742
20251216090808 2.371184
20251216090809 2.368742
20251216090810 2.366300
20251216090811 2.361416
20251216090812 2.361416
20251216090813 2.363858
20251216090814 2.358974
20251216090815 2.356532
20251216090816 2.354090
20251216090817 2.356532
20251216090818 2.356532
20251216090819 2.358974
20251216090820 2.358974
20251216090821 2.363858
20251216090822 2.366300
20251216090823 2.363858
20251216090824 2.368742
20251216090825 2.366300
20251216090826 2.368742
20251216090827 2.366300
20251216090828 2.363858
20251216090829 2.363858
20251216090830 2.363858
20251216090831 2.361416
20251216090832 2.358974
20251216090833 2.358974
20251216090834 2.354090
20251216090835 2.354090
20251216090836 2.351648
20251216090837 2.349206
20251216090838 2.346764
20251216090839 2.344322
20251216090840 2.339438
20251216090841 2.344322
20251216090842 2.341880
20251216090843 2.344322
20251216090844 2.351648
20251216090845 2.349206
20251216090846 2.354090
20251216090847 2.358974
20251216090848 2.361416
20251216090849 2.368742
20251216090850 2.371184
20251216090851 2.368742
20251216090852 2.371184
20251216090853 2.368742
20251216090854 2.363858
20251216090855 2.366300
20251216090856 2.363858
20251216090857 2.363858
20251216090858 2.363858
20251216090859 2.358974
20251216090900 2.356532
20251216090901 2.356532
20251216090902 2.356532
20251216090903 2.356532
20251216090904 2.358974
20251216090905 2.358974
20251216090906 2.361416
20251216090907 2.358974
20251216090908 2.358974
20251216090909 2.361416
20251216090910 2.363858
20251216090911 2.363858
20251216090912 2.361416
20251216090913 2.358974
20251216090914 2.361416
20251216090915 2.354090
20251216090916 2.349206
20251216090917 2.349206
20251216090918 2.344322
20251216090919 2.339438
20251216090920 2.334554
20251216090921 2.332112
20251216090922 2.332112
20251216090923 2.332112
20251216090924 2.329670
20251216090925 2.332112
20251216090926 2.336996
20251216090927 2.339438
20251216090928 2.344322
20251216090929 2.349206
20251216090930 2.354090
20251216090931 2.361416
20251216090932 2.368742
20251216090933 2.373626
20251216090934 2.378510
20251216090935 2.383394
20251216090936 2.380952
20251216090937 2.380952
20251216090938 2.376068
20251216090939 2.368742
20251216090940 2.366300
20251216090941 2.361416
20251216090942 2.356532
20251216090943 2.351648
20251216090944 2.349206
20251216090945 2.346764
20251216090946 2.346764
20251216090947 2.349206
20251216090948 2.351648
20251216090949 2.361416
20251216090950 2.366300
20251216090951 2.363858
20251216090952 2.366300
20251216090953 2.363858
20251216090954 2.363858
20251216090955 2.361416
20251216090956 2.363858
20251216090957 2.363858
20251216090958 2.361416
20251216090959 2.356532
20251216091000 2.354090
20251216091001 2.351648
20251216091002 2.349206
20251216091003 2.351648
20251216091004 2.354090
20251216091005 2.356532
20251216091006 2.354090
20251216091007 2.356532
20251216091008 2.361416
20251216091009 2.371184
20251216091010 2.373626
20251216091011 2.378510
20251216091012 2.385836
20251216091013 2.388278
20251216091014 2.432234
20251216091015 2.456654
20251216091016 2.459096
20251216091017 2.459096
20251216091018 2.459096
20251216091019 2.456654
20251216091020 2.456654
20251216091021 2.459096
20251216091022 2.456654
20251216091023 2.456654
20251216091024 2.412698
20251216091025 2.385836
20251216091026 2.380952
20251216091027 2.380952
20251216091028 2.376068
20251216091029 2.363858
20251216091030 2.356532
20251216091031 2.354090
20251216091032 2.349206
20251216091033 2.346764
20251216091034 2.349206
20251216091035 2.346764
20251216091036 2.349206
20251216091037 2.349206
20251216091038 2.351648
20251216091039 2.358974
20251216091040 2.363858
20251216091041 2.361416
20251216091042 2.368742
20251216091043 2.373626
20251216091044 2.376068
20251216091045 2.380952
20251216091046 2.383394
20251216091047 2.383394
20251216091048 2.383394
20251216091049 2.385836
20251216091050 2.388278
20251216091051 2.393162
20251216091052 2.385836
20251216091053 2.383394
20251216091054 2.388278
20251216091055 2.398046
20251216091056 2.398046
20251216091057 2.398046
20251216091058 2.400488
20251216091059 2.405372
20251216091100 2.407814
20251216091101 2.412698
20251216091102 2.420024
20251216091103 2.424908
20251216091104 2.420024
20251216091105 2.405372
20251216091106 2.402930
20251216091107 2.398046
20251216091108 2.388278
20251216091109 2.380952
20251216091110 2.371184
20251216091111 2.363858
20251216091112 2.356532
20251216091113 2.349206
20251216091114 2.344322
20251216091115 2.344322
20251216091116 2.341880
20251216091117 2.339438
20251216091118 2.344322
20251216091119 2.346764
20251216091120 2.349206
20251216091121 2.351648
20251216091122 2.363858
20251216091123 2.371184
20251216091124 2.378510
20251216091125 2.385836
20251216091126 2.402930
20251216091127 2.407814
20251216091128 2.412698
20251216091129 2.415140
20251216091130 2.417582
20251216091131 2.424908
20251216091132 2.427350
20251216091133 2.429792
20251216091134 2.427350
20251216091135 2.422466
20251216091136 2.405372
20251216091137 2.405372
20251216091138 2.398046
20251216091139 2.393162
20251216091140 2.383394
20251216091141 2.373626
20251216091142 2.363858
20251216091143 2.356532
20251216091144 2.356532
20251216091145 2.361416
20251216091146 2.368742
20251216091147 2.371184
20251216091148 2.376068
20251216091149 2.383394
20251216091150 2.393162
20251216091151 2.398046
20251216091152 2.400488
20251216091153 2.402930
20251216091154 2.405372
20251216091155 2.405372
20251216091156 2.402930
20251216091157 2.402930
20251216091158 2.402930
20251216091159 2.402930
20251216091200 2.402930
20251216091201 2.407814
20251216091202 2.407814
20251216091203 2.407814
20251216091204 2.402930
20251216091205 2.400488
20251216091206 2.400488
20251216091207 2.398046
20251216091208 2.400488
20251216091209 2.398046
20251216091210 2.395604
20251216091211 2.388278
20251216091212 2.385836
20251216091213 2.388278
20251216091214 2.385836
20251216091215 2.383394
20251216091216 2.380952
20251216091217 2.380952
20251216091218 2.378510
20251216091219 2.378510
20251216091220 2.378510
20251216091221 2.378510
20251216091222 2.380952
20251216091223 2.376068
20251216091224 2.380952
20251216091225 2.385836
20251216091226 2.388278
20251216091227 2.388278
20251216091228 2.393162
20251216091229 2.393162
20251216091230 2.395604
20251216091231 2.393162
20251216091232 2.393162
20251216091233 2.395604
20251216091234 2.393162
20251216091235 2.393162
20251216091236 2.398046
20251216091237 2.402930
20251216091238 2.402930
20251216091239 2.405372
20251216091240 2.405372
20251216091241 2.410256
20251216091242 2.415140
20251216091243 2.417582
20251216091244 2.415140
20251216091245 2.415140
20251216091246 2.412698
20251216091247 2.412698
20251216091248 2.407814
20251216091249 2.405372
20251216091250 2.405372
20251216091251 2.402930
20251216091252 2.400488
20251216091253 2.398046
20251216091254 2.398046
20251216091255 2.395604
20251216091256 2.390720
20251216091257 2.385836
20251216091258 2.385836
20251216091259 2.393162
20251216091300 2.395604
20251216091301 2.395604
20251216091302 2.390720
20251216091303 2.385836
20251216091304 2.385836
20251216091305 2.388278
20251216091306 2.390720
20251216091307 2.393162
20251216091308 2.390720
20251216091309 2.385836
20251216091310 2.383394
20251216091311 2.383394
20251216091312 2.385836
20251216091313 2.388278
20251216091314 2.388278
20251216091315 2.388278
20251216091316 2.385836
20251216091317 2.385836
20251216091318 2.385836
20251216091319 2.383394
20251216091320 2.380952
20251216091321 2.383394
20251216091322 2.385836
20251216091323 2.385836
20251216091324 2.388278
20251216091325 2.390720
20251216091326 2.388278
20251216091327 2.388278
20251216091328 2.390720
20251216091329 2.385836
20251216091330 2.388278
20251216091331 2.385836
20251216091332 2.390720
20251216091333 2.388278
20251216091334 2.388278
20251216091335 2.388278
20251216091336 2.385836
20251216091337 2.383394
20251216091338 2.380952
20251216091339 2.376068
20251216091340 2.373626
20251216091341 2.373626
20251216091342 2.368742
20251216091343 2.368742
20251216091344 2.368742
20251216091345 2.371184
20251216091346 2.378510
20251216091347 2.383394
20251216091348 2.385836
20251216091349 2.395604
20251216091350 2.398046
20251216091351 2.398046
20251216091352 2.400488
20251216091353 2.400488
20251216091354 2.395604
20251216091355 2.393162
20251216091356 2.390720
20251216091357 2.388278
20251216091358 2.388278
20251216091359 2.385836
20251216091400 2.383394
20251216091401 2.380952
20251216091402 2.380952
20251216091403 2.383394
20251216091404 2.385836
20251216091405 2.388278
20251216091406 2.385836
20251216091407 2.385836
20251216091408 2.388278
20251216091409 2.390720
20251216091410 2.390720
20251216091411 2.395604
20251216091412 2.395604
20251216091413 2.395604
20251216091414 2.395604
20251216091415 2.398046
20251216091416 2.398046
20251216091417 2.400488
20251216091418 2.402930
20251216091419 2.402930
20251216091420 2.402930
20251216091421 2.402930
20251216091422 2.400488
20251216091423 2.395604
20251216091424 2.398046
20251216091425 2.393162
20251216091426 2.390720
20251216091427 2.385836
20251216091428 2.378510
20251216091429 2.376068
20251216091430 2.378510
20251216091431 2.378510
20251216091432 2.376068
20251216091433 2.376068
20251216091434 2.378510
20251216091435 2.378510
20251216091436 2.378510
20251216091437 2.380952
20251216091438 2.380952
20251216091439 2.378510
20251216091440 2.373626
20251216091441 2.376068
20251216091442 2.376068
20251216091443 2.378510
20251216091444 2.373626
20251216091445 2.380952
20251216091446 2.378510
20251216091447 2.383394
20251216091448 2.383394
20251216091449 2.383394
20251216091450 2.383394
20251216091451 2.388278
20251216091452 2.400488
20251216091453 2.402930
20251216091454 2.402930
20251216091455 2.398046
20251216091456 2.400488
20251216091457 2.398046
20251216091458 2.395604
20251216091459 2.395604
20251216091500 2.398046
20251216091501 2.398046
20251216091502 2.393162
20251216091503 2.395604
20251216091504 2.395604
20251216091505 2.398046
20251216091506 2.400488
20251216091507 2.402930
20251216091508 2.405372
20251216091509 2.407814
20251216091510 2.410256
20251216091511 2.415140
20251216091512 2.424908
20251216091513 2.439560
20251216091514 2.454212
20251216091515 2.468864
20251216091516 2.473748
20251216091517 2.473748
20251216091518 2.473748
20251216091519 2.471306
20251216091520 2.466422
20251216091521 2.459096
20251216091522 2.439560
20251216091523 2.442002
20251216091524 2.446886
20251216091525 2.442002
20251216091526 2.434676
20251216091527 2.434676
20251216091528 2.434676
20251216091529 2.434676
20251216091530 2.437118
20251216091531 2.437118
20251216091532 2.439560
20251216091533 2.422466
20251216091534 2.422466
20251216091535 2.432234
20251216091536 2.459096
20251216091537 2.461538
20251216091538 2.483516
20251216091539 2.505495
20251216091540 2.527473
20251216091541 2.534799
20251216091542 2.537241
20251216091543 2.559219
20251216091544 2.568987
20251216091545 2.576313
20251216091546 2.571429
20251216091547 2.571429
20251216091548 2.556777
20251216091549 2.534799
20251216091550 2.517705
20251216091551 2.510379
20251216091552 2.507937
20251216091553 2.485958
20251216091554 2.454212
20251216091555 2.422466
20251216091556 2.412698
20251216091557 2.422466
20251216091558 2.412698
20251216091559 2.410256
20251216091600 2.402930
20251216091601 2.402930
20251216091602 2.402930
20251216091603 2.402930
20251216091604 2.402930
20251216091605 2.402930
20251216091606 2.398046
20251216091607 2.380952
20251216091608 2.385836
20251216091609 2.388278
20251216091610 2.390720
20251216091611 2.390720
20251216091612 2.393162
20251216091613 2.395604
20251216091614 2.395604
20251216091615 2.395604
20251216091616 2.395604
20251216091617 2.398046
20251216091618 2.402930
20251216091619 2.405372
20251216091620 2.410256
20251216091621 2.412698
20251216091622 2.412698
20251216091623 2.412698
20251216091624 2.420024
20251216091625 2.422466
20251216091626 2.424908
20251216091627 2.424908
20251216091628 2.422466
20251216091629 2.422466
20251216091630 2.427350
20251216091631 2.434676
20251216091632 2.442002
20251216091633 2.439560
20251216091634 2.437118
20251216091635 2.434676
20251216091636 2.446886
20251216091637 2.456654
20251216091638 2.466422
20251216091639 2.471306
20251216091640 2.463980
20251216091641 2.451770
20251216091642 2.446886
20251216091643 2.449328
20251216091644 2.446886
20251216091645 2.442002
20251216091646 2.427350
20251216091647 2.417582
20251216091648 2.402930
20251216091649 2.393162
20251216091650 2.390720
20251216091651 2.390720
20251216091652 2.385836
20251216091653 2.383394
20251216091654 2.380952
20251216091655 2.383394
20251216091656 2.385836
20251216091657 2.388278
20251216091658 2.390720
20251216091659 2.388278
20251216091700 2.390720
20251216091701 2.395604
20251216091702 2.405372
20251216091703 2.410256
20251216091704 2.417582
20251216091705 2.420024
20251216091706 2.422466
20251216091707 2.422466
20251216091708 2.422466
20251216091709 2.427350
20251216091710 2.424908
20251216091711 2.422466
20251216091712 2.417582
20251216091713 2.412698
20251216091714 2.405372
20251216091715 2.402930
20251216091716 2.398046
20251216091717 2.395604
20251216091718 2.395604
20251216091719 2.393162
20251216091720 2.393162
20251216091721 2.390720
20251216091722 2.390720
20251216091723 2.390720
20251216091724 2.385836
20251216091725 2.383394
20251216091726 2.383394
20251216091727 2.385836
20251216091728 2.388278
20251216091729 2.390720
20251216091730 2.393162
20251216091731 2.393162
20251216091732 2.393162
20251216091733 2.393162
20251216091734 2.395604
20251216091735 2.395604
20251216091736 2.398046
20251216091737 2.395604
20251216091738 2.393162
20251216091739 2.390720
20251216091740 2.388278
20251216091741 2.385836
20251216091742 2.383394
20251216091743 2.383394
20251216091744 2.383394
20251216091745 2.383394
20251216091746 2.378510
20251216091747 2.376068
20251216091748 2.376068
20251216091749 2.380952
20251216091750 2.380952
20251216091751 2.383394
20251216091752 2.388278
20251216091753 2.393162
20251216091754 2.398046
20251216091755 2.398046
20251216091756 2.402930
20251216091757 2.405372
20251216091758 2.402930
20251216091759 2.402930
20251216091800 2.402930
20251216091801 2.402930
20251216091802 2.402930
20251216091803 2.398046
20251216091804 2.393162
20251216091805 2.390720
20251216091806 2.388278
20251216091807 2.385836
20251216091808 2.388278
20251216091809 2.385836
20251216091810 2.385836
20251216091811 2.385836
20251216091812 2.385836
20251216091813 2.388278
20251216091814 2.385836
20251216091815 2.388278
20251216091816 2.393162
20251216091817 2.398046
20251216091818 2.400488
20251216091819 2.402930
20251216091820 2.405372
20251216091821 2.410256
20251216091822 2.410256
20251216091823 2.412698
20251216091824 2.417582
20251216091825 2.420024
20251216091826 2.420024
20251216091827 2.417582
20251216091828 2.415140
20251216091829 2.415140
20251216091830 2.420024
20251216091831 2.417582
20251216091832 2.412698
20251216091833 2.407814
20251216091834 2.402930
20251216091835 2.398046
20251216091836 2.395604
20251216091837 2.393162
20251216091838 2.393162
20251216091839 2.393162
20251216091840 2.385836
20251216091841 2.385836
20251216091842 2.383394
20251216091843 2.385836
20251216091844 2.388278
20251216091845 2.388278
20251216091846 2.390720
20251216091847 2.393162
20251216091848 2.395604
20251216091849 2.398046
20251216091850 2.398046
20251216091851 2.398046
20251216091852 2.400488
20251216091853 2.402930
20251216091854 2.402930
20251216091855 2.410256
20251216091856 2.407814
20251216091857 2.405372
20251216091858 2.407814
20251216091859 2.407814
20251216091900 2.407814
20251216091901 2.407814
20251216091902 2.410256
20251216091903 2.407814
20251216091904 2.407814
20251216091905 2.400488
20251216091906 2.400488
20251216091907 2.398046
20251216091908 2.393162
20251216091909 2.395604
20251216091910 2.395604
20251216091911 2.395604
20251216091912 2.393162
20251216091913 2.398046
20251216091914 2.400488
20251216091915 2.405372
20251216091916 2.405372
20251216091917 2.407814
20251216091918 2.405372
20251216091919 2.405372
20251216091920 2.402930
20251216091921 2.405372
20251216091922 2.405372
20251216091923 2.400488
20251216091924 2.398046
20251216091925 2.400488
20251216091926 2.400488
20251216091927 2.405372
20251216091928 2.405372
20251216091929 2.402930
20251216091930 2.400488
20251216091931 2.402930
20251216091932 2.405372
20251216091933 2.405372
20251216091934 2.412698
20251216091935 2.415140
20251216091936 2.417582
20251216091937 2.415140
20251216091938 2.420024
20251216091939 2.422466
20251216091940 2.427350
20251216091941 2.427350
20251216091942 2.424908
20251216091943 2.422466
20251216091944 2.420024
20251216091945 2.410256
20251216091946 2.405372
20251216091947 2.402930
20251216091948 2.400488
20251216091949 2.400488
20251216091950 2.402930
20251216091951 2.398046
20251216091952 2.395604
20251216091953 2.390720
20251216091954 2.388278
20251216091955 2.393162
20251216091956 2.395604
20251216091957 2.395604
20251216091958 2.398046
20251216091959 2.398046
20251216092000 2.398046
20251216092001 2.405372
20251216092002 2.407814
20251216092003 2.412698
20251216092004 2.417582
20251216092005 2.415140
20251216092006 2.417582
20251216092007 2.420024
20251216092008 2.420024
20251216092009 2.422466
20251216092010 2.415140
20251216092011 2.412698
20251216092012 2.410256
20251216092013 2.412698
20251216092014 2.412698
20251216092015 2.415140
20251216092016 2.415140
20251216092017 2.410256
20251216092018 2.405372
20251216092019 2.400488
20251216092020 2.398046
20251216092021 2.395604
20251216092022 2.398046
20251216092023 2.395604
20251216092024 2.393162
20251216092025 2.388278
20251216092026 2.385836
20251216092027 2.385836
20251216092028 2.388278
20251216092029 2.393162
20251216092030 2.395604
20251216092031 2.398046
20251216092032 2.393162
20251216092033 2.395604
20251216092034 2.393162
20251216092035 2.395604
20251216092036 2.400488
20251216092037 2.402930
20251216092038 2.402930
20251216092039 2.402930
20251216092040 2.402930
20251216092041 2.402930
20251216092042 2.400488
20251216092043 2.402930
20251216092044 2.410256
20251216092045 2.415140
20251216092046 2.417582
20251216092047 2.424908
20251216092048 2.437118
20251216092049 2.449328
20251216092050 2.463980
20251216092051 2.476190
20251216092052 2.488400
20251216092053 2.500611
20251216092054 2.505495
20251216092055 2.510379
20251216092056 2.512821
20251216092057 2.515263
20251216092058 2.512821
20251216092059 2.507937
20251216092100 2.500611
20251216092101 2.493284
20251216092102 2.485958
20251216092103 2.473748
20251216092104 2.466422
20251216092105 2.456654
20251216092106 2.444444
20251216092107 2.434676
20251216092108 2.424908
20251216092109 2.420024
20251216092110 2.415140
20251216092111 2.410256
20251216092112 2.402930
20251216092113 2.402930
20251216092114 2.398046
20251216092115 2.398046
20251216092116 2.400488
20251216092117 2.395604
20251216092118 2.395604
20251216092119 2.395604
20251216092120 2.393162
20251216092121 2.390720
20251216092122 2.390720
20251216092123 2.390720
20251216092124 2.393162
20251216092125 2.390720
20251216092126 2.388278
20251216092127 2.393162
20251216092128 2.393162
20251216092129 2.388278
20251216092130 2.390720
20251216092131 2.393162
20251216092132 2.393162
20251216092133 2.390720
20251216092134 2.393162
20251216092135 2.400488
20251216092136 2.400488
20251216092137 2.400488
20251216092138 2.402930
20251216092139 2.407814
20251216092140 2.407814
20251216092141 2.407814
20251216092142 2.412698
20251216092143 2.417582
20251216092144 2.417582
20251216092145 2.415140
20251216092146 2.415140
20251216092147 2.420024
20251216092148 2.420024
20251216092149 2.422466
20251216092150 2.417582
20251216092151 2.420024
20251216092152 2.420024
20251216092153 2.420024
20251216092154 2.422466
20251216092155 2.424908
20251216092156 2.429792
20251216092157 2.427350
20251216092158 2.427350
20251216092159 2.424908
20251216092200 2.427350
20251216092201 2.424908
20251216092202 2.420024
20251216092203 2.420024
20251216092204 2.415140
20251216092205 2.412698
20251216092206 2.407814
20251216092207 2.407814
20251216092208 2.415140
20251216092209 2.415140
20251216092210 2.417582
20251216092211 2.420024
20251216092212 2.422466
20251216092213 2.420024
20251216092214 2.417582
20251216092215 2.415140
20251216092216 2.410256
20251216092217 2.405372
20251216092218 2.395604
20251216092219 2.390720
20251216092220 2.383394
20251216092221 2.380952
20251216092222 2.378510
20251216092223 2.378510
20251216092224 2.378510
20251216092225 2.378510
20251216092226 2.378510
20251216092227 2.376068
20251216092228 2.378510
20251216092229 2.380952
20251216092230 2.385836
20251216092231 2.385836
20251216092232 2.385836
20251216092233 2.388278
20251216092234 2.393162
20251216092235 2.398046
20251216092236 2.400488
20251216092237 2.402930
20251216092238 2.405372
20251216092239 2.407814
20251216092240 2.405372
20251216092241 2.407814
20251216092242 2.407814
20251216092243 2.410256
20251216092244 2.405372
20251216092245 2.407814
20251216092246 2.410256
20251216092247 2.405372
20251216092248 2.402930
20251216092249 2.400488
20251216092250 2.400488
20251216092251 2.398046
20251216092252 2.400488
20251216092253 2.407814
20251216092254 2.412698
20251216092255 2.415140
20251216092256 2.410256
20251216092257 2.417582
20251216092258 2.422466
20251216092259 2.424908
20251216092300 2.422466
20251216092301 2.422466
20251216092302 2.422466
20251216092303 2.415140
20251216092304 2.412698
20251216092305 2.410256
20251216092306 2.410256
20251216092307 2.410256
20251216092308 2.405372
20251216092309 2.405372
20251216092310 2.402930
20251216092311 2.402930
20251216092312 2.402930
20251216092313 2.400488
20251216092314 2.398046
20251216092315 2.395604
20251216092316 2.398046
20251216092317 2.395604
20251216092318 2.400488
20251216092319 2.402930
20251216092320 2.407814
20251216092321 2.407814
20251216092322 2.405372
20251216092323 2.410256
20251216092324 2.412698
20251216092325 2.412698
20251216092326 2.410256
20251216092327 2.412698
20251216092328 2.410256
20251216092329 2.405372
20251216092330 2.405372
20251216092331 2.405372
20251216092332 2.402930
20251216092333 2.400488
20251216092334 2.398046
20251216092335 2.398046
20251216092336 2.395604
20251216092337 2.393162
20251216092338 2.393162
20251216092339 2.395604
20251216092340 2.395604
20251216092341 2.393162
20251216092342 2.390720
20251216092343 2.393162
20251216092344 2.393162
20251216092345 2.393162
20251216092346 2.395604
20251216092347 2.393162
20251216092348 2.393162
20251216092349 2.390720
20251216092350 2.393162
20251216092351 2.402930
20251216092352 2.410256
20251216092353 2.410256
20251216092354 2.410256
20251216092355 2.412698
20251216092356 2.412698
20251216092357 2.417582
20251216092358 2.422466
20251216092359 2.427350
20251216092400 2.427350
20251216092401 2.427350
20251216092402 2.429792
20251216092403 2.432234
20251216092404 2.437118
20251216092405 2.439560
20251216092406 2.444444
20251216092407 2.451770
20251216092408 2.451770
20251216092409 2.451770
20251216092410 2.454212
20251216092411 2.459096
20251216092412 2.459096
20251216092413 2.456654
20251216092414 2.456654
20251216092415 2.456654
20251216092416 2.456654
20251216092417 2.449328
20251216092418 2.442002
20251216092419 2.439560
20251216092420 2.429792
20251216092421 2.420024
20251216092422 2.415140
20251216092423 2.410256
20251216092424 2.412698
20251216092425 2.410256
20251216092426 2.402930
20251216092427 2.400488
20251216092428 2.402930
20251216092429 2.405372
20251216092430 2.407814
20251216092431 2.405372
20251216092432 2.405372
20251216092433 2.405372
20251216092434 2.402930
20251216092435 2.398046
20251216092436 2.402930
20251216092437 2.407814
20251216092438 2.407814
20251216092439 2.402930
20251216092440 2.402930
20251216092441 2.400488
20251216092442 2.402930
20251216092443 2.400488
20251216092444 2.400488
20251216092445 2.405372
20251216092446 2.402930
20251216092447 2.398046
20251216092448 2.398046
20251216092449 2.400488
20251216092450 2.400488
20251216092451 2.402930
20251216092452 2.402930
20251216092453 2.402930
20251216092454 2.402930
20251216092455 2.400488
20251216092456 2.402930
20251216092457 2.400488
20251216092458 2.398046
20251216092459 2.398046
20251216092500 2.395604
20251216092501 2.395604
20251216092502 2.395604
20251216092503 2.395604
20251216092504 2.395604
20251216092505 2.398046
20251216092506 2.395604
20251216092507 2.398046
20251216092508 2.400488
20251216092509 2.402930
20251216092510 2.405372
20251216092511 2.407814
20251216092512 2.407814
20251216092513 2.407814
20251216092514 2.407814
20251216092515 2.407814
20251216092516 2.405372
20251216092517 2.402930
20251216092518 2.398046
20251216092519 2.398046
20251216092520 2.395604
20251216092521 2.393162
20251216092522 2.390720
20251216092523 2.390720
20251216092524 2.388278
20251216092525 2.385836
20251216092526 2.385836
20251216092527 2.385836
20251216092528 2.390720
20251216092529 2.388278
20251216092530 2.390720
20251216092531 2.390720
20251216092532 2.390720
20251216092533 2.390720
20251216092534 2.393162
20251216092535 2.395604
20251216092536 2.398046
20251216092537 2.395604
20251216092538 2.395604
20251216092539 2.398046
20251216092540 2.393162
20251216092541 2.393162
20251216092542 2.395604
20251216092543 2.398046
20251216092544 2.400488
20251216092545 2.402930
20251216092546 2.405372
20251216092547 2.407814
20251216092548 2.410256
20251216092549 2.410256
20251216092550 2.410256
20251216092551 2.410256
20251216092552 2.410256
20251216092553 2.410256
20251216092554 2.407814
20251216092555 2.405372
20251216092556 2.402930
20251216092557 2.398046
20251216092558 2.398046
20251216092559 2.398046
20251216092600 2.398046
20251216092601 2.395604
20251216092602 2.395604
20251216092603 2.398046
20251216092604 2.398046
20251216092605 2.398046
20251216092606 2.400488
20251216092607 2.407814
20251216092608 2.407814
20251216092609 2.407814
20251216092610 2.412698
20251216092611 2.412698
20251216092612 2.415140
20251216092613 2.412698
20251216092614 2.415140
20251216092615 2.415140
20251216092616 2.417582
20251216092617 2.415140
20251216092618 2.417582
20251216092619 2.417582
20251216092620 2.415140
20251216092621 2.417582
20251216092622 2.415140
20251216092623 2.417582
20251216092624 2.415140
20251216092625 2.417582
20251216092626 2.417582
20251216092627 2.415140
20251216092628 2.417582
20251216092629 2.420024
20251216092630 2.420024
20251216092631 2.427350
20251216092632 2.424908
20251216092633 2.429792
20251216092634 2.429792
20251216092635 2.427350
20251216092636 2.427350
20251216092637 2.424908
20251216092638 2.420024
20251216092639 2.415140
20251216092640 2.417582
20251216092641 2.410256
20251216092642 2.412698
20251216092643 2.410256
20251216092644 2.405372
20251216092645 2.405372
20251216092646 2.415140
20251216092647 2.427350
20251216092648 2.429792
20251216092649 2.432234
20251216092650 2.429792
20251216092651 2.432234
20251216092652 2.432234
20251216092653 2.434676
20251216092654 2.442002
20251216092655 2.442002
20251216092656 2.437118
20251216092657 2.424908
20251216092658 2.427350
20251216092659 2.427350
20251216092700 2.434676
20251216092701 2.437118
20251216092702 2.442002
20251216092703 2.442002
20251216092704 2.442002
20251216092705 2.439560
20251216092706 2.444444
20251216092707 2.449328
20251216092708 2.454212
20251216092709 2.461538
20251216092710 2.466422
20251216092711 2.483516
20251216092712 2.495726
20251216092713 2.520147
20251216092714 2.547009
20251216092715 2.578755
20251216092716 2.593407
20251216092717 2.620269
20251216092718 2.617827
20251216092719 2.625153
20251216092720 2.622711
20251216092721 2.600733
20251216092722 2.581197
20251216092723 2.551893
20251216092724 2.520147
20251216092725 2.490842
20251216092726 2.468864
20251216092727 2.437118
20251216092728 2.432234
20251216092729 2.417582
20251216092730 2.420024
20251216092731 2.417582
20251216092732 2.417582
20251216092733 2.420024
20251216092734 2.417582
20251216092735 2.417582
20251216092736 2.417582
20251216092737 2.415140
20251216092738 2.412698
20251216092739 2.410256
20251216092740 2.400488
20251216092741 2.402930
20251216092742 2.400488
20251216092743 2.398046
20251216092744 2.400488
20251216092745 2.398046
20251216092746 2.398046
20251216092747 2.398046
20251216092748 2.398046
20251216092749 2.398046
20251216092750 2.402930
20251216092751 2.402930
20251216092752 2.402930
20251216092753 2.405372
20251216092754 2.405372
20251216092755 2.405372
20251216092756 2.402930
20251216092757 2.400488
20251216092758 2.402930
20251216092759 2.405372
20251216092800 2.402930
20251216092801 2.405372
20251216092802 2.405372
20251216092803 2.407814
20251216092804 2.410256
20251216092805 2.410256
20251216092806 2.412698
20251216092807 2.417582
20251216092808 2.417582
20251216092809 2.420024
20251216092810 2.420024
20251216092811 2.422466
20251216092812 2.424908
20251216092813 2.424908
20251216092814 2.424908
20251216092815 2.429792
20251216092816 2.437118
20251216092817 2.442002
20251216092818 2.444444
20251216092819 2.446886
20251216092820 2.449328
20251216092821 2.449328
20251216092822 2.446886
20251216092823 2.449328
20251216092824 2.449328
20251216092825 2.446886
20251216092826 2.439560
20251216092827 2.437118
20251216092828 2.432234
20251216092829 2.429792
20251216092830 2.427350
20251216092831 2.422466
20251216092832 2.420024
20251216092833 2.417582
20251216092834 2.412698
20251216092835 2.410256
20251216092836 2.410256
20251216092837 2.405372
20251216092838 2.407814
20251216092839 2.407814
20251216092840 2.407814
20251216092841 2.410256
20251216092842 2.415140
20251216092843 2.420024
20251216092844 2.427350
20251216092845 2.432234
20251216092846 2.434676
20251216092847 2.437118
20251216092848 2.437118
20251216092849 2.439560
20251216092850 2.439560
20251216092851 2.437118
20251216092852 2.434676
20251216092853 2.432234
20251216092854 2.429792
20251216092855 2.427350
20251216092856 2.424908
20251216092857 2.424908
20251216092858 2.424908
20251216092859 2.422466
20251216092900 2.429792
20251216092901 2.432234
20251216092902 2.434676
20251216092903 2.437118
20251216092904 2.434676
20251216092905 2.434676
20251216092906 2.437118
20251216092907 2.437118
20251216092908 2.437118
20251216092909 2.437118
20251216092910 2.429792
20251216092911 2.427350
20251216092912 2.422466
20251216092913 2.422466
20251216092914 2.422466
20251216092915 2.420024
20251216092916 2.420024
20251216092917 2.422466
20251216092918 2.420024
20251216092919 2.420024
20251216092920 2.422466
20251216092921 2.420024
20251216092922 2.420024
20251216092923 2.417582
20251216092924 2.420024
20251216092925 2.422466
20251216092926 2.420024
20251216092927 2.415140
20251216092928 2.415140
20251216092929 2.415140
20251216092930 2.417582
20251216092931 2.417582
20251216092932 2.420024
20251216092933 2.420024
20251216092934 2.417582
20251216092935 2.417582
20251216092936 2.417582
20251216092937 2.420024
20251216092938 2.417582
20251216092939 2.417582
20251216092940 2.412698
20251216092941 2.412698
20251216092942 2.412698
20251216092943 2.410256
20251216092944 2.412698
20251216092945 2.412698
20251216092946 2.415140
20251216092947 2.412698
20251216092948 2.412698
20251216092949 2.415140
20251216092950 2.422466
20251216092951 2.420024
20251216092952 2.420024
20251216092953 2.420024
20251216092954 2.420024
20251216092955 2.417582
20251216092956 2.415140
20251216092957 2.415140
20251216092958 2.415140
20251216092959 2.415140
20251216093000 2.412698
20251216093001 2.410256
20251216093002 2.415140
20251216093003 2.412698
20251216093004 2.415140
20251216093005 2.412698
20251216093006 2.412698
20251216093007 2.412698
20251216093008 2.410256
20251216093009 2.410256
20251216093010 2.410256
20251216093011 2.410256
20251216093012 2.410256
20251216093013 2.415140
20251216093014 2.415140
20251216093015 2.415140
20251216093016 2.417582
20251216093017 2.417582
20251216093018 2.422466
20251216093019 2.422466
20251216093020 2.424908
20251216093021 2.424908
20251216093022 2.420024
20251216093023 2.415140
20251216093024 2.415140
20251216093025 2.417582
20251216093026 2.415140
20251216093027 2.417582
20251216093028 2.417582
20251216093029 2.412698
20251216093030 2.410256
20251216093031 2.410256
20251216093032 2.412698
20251216093033 2.415140
20251216093034 2.415140
20251216093035 2.410256
20251216093036 2.407814
20251216093037 2.405372
20251216093038 2.407814
20251216093039 2.410256
20251216093040 2.410256
20251216093041 2.407814
20251216093042 2.407814
20251216093043 2.407814
20251216093044 2.405372
20251216093045 2.410256
20251216093046 2.410256
20251216093047 2.410256
20251216093048 2.405372
20251216093049 2.405372
20251216093050 2.400488
20251216093051 2.405372
20251216093052 2.407814
20251216093053 2.405372
20251216093054 2.407814
20251216093055 2.407814
20251216093056 2.412698
20251216093057 2.415140
20251216093058 2.415140
20251216093059 2.417582
20251216093100 2.424908
20251216093101 2.427350
20251216093102 2.427350
20251216093103 2.432234
20251216093104 2.434676
20251216093105 2.437118
20251216093106 2.442002
20251216093107 2.444444
20251216093108 2.446886
20251216093109 2.449328
20251216093110 2.454212
20251216093111 2.454212
20251216093112 2.456654
20251216093113 2.459096
20251216093114 2.488400
20251216093115 2.525031
20251216093116 2.554335
20251216093117 2.586081
20251216093118 2.620269
20251216093119 2.659341
20251216093120 2.669109
20251216093121 2.693529
20251216093122 2.730159
20251216093123 2.764347
20251216093124 2.783883
20251216093125 2.791209
20251216093126 2.791209
20251216093127 2.805861
20251216093128 2.796093
20251216093129 2.757021
20251216093130 2.747253
20251216093131 2.722833
20251216093132 2.686203
20251216093133 2.647131
20251216093134 2.600733
20251216093135 2.556777
20251216093136 2.522589
20251216093137 2.473748
20251216093138 2.451770
20251216093139 2.449328
20251216093140 2.444444
20251216093141 2.442002
20251216093142 2.439560
20251216093143 2.437118
20251216093144 2.434676
20251216093145 2.429792
20251216093146 2.427350
20251216093147 2.424908
20251216093148 2.424908
20251216093149 2.424908
20251216093150 2.424908
20251216093151 2.427350
20251216093152 2.427350
20251216093153 2.427350
20251216093154 2.427350
20251216093155 2.432234
20251216093156 2.429792
20251216093157 2.432234
20251216093158 2.429792
20251216093159 2.427350
20251216093200 2.424908
20251216093201 2.424908
20251216093202 2.422466
20251216093203 2.420024
20251216093204 2.417582
20251216093205 2.412698
20251216093206 2.417582
20251216093207 2.417582
20251216093208 2.417582
20251216093209 2.417582
20251216093210 2.417582
20251216093211 2.417582
20251216093212 2.415140
20251216093213 2.412698
20251216093214 2.415140
20251216093215 2.415140
20251216093216 2.417582
20251216093217 2.412698
20251216093218 2.410256
20251216093219 2.412698
20251216093220 2.410256
20251216093221 2.410256
20251216093222 2.407814
20251216093223 2.412698
20251216093224 2.415140
20251216093225 2.417582
20251216093226 2.420024
20251216093227 2.422466
20251216093228 2.422466
20251216093229 2.424908
20251216093230 2.427350
20251216093231 2.429792
20251216093232 2.434676
20251216093233 2.434676
20251216093234 2.437118
20251216093235 2.439560
20251216093236 2.432234
20251216093237 2.437118
20251216093238 2.434676
20251216093239 2.434676
20251216093240 2.434676
20251216093241 2.437118
20251216093242 2.437118
20251216093243 2.437118
20251216093244 2.434676
20251216093245 2.432234
20251216093246 2.434676
20251216093247 2.437118
20251216093248 2.442002
20251216093249 2.444444
20251216093250 2.446886
20251216093251 2.444444
20251216093252 2.442002
20251216093253 2.442002
20251216093254 2.451770
20251216093255 2.456654
20251216093256 2.456654
20251216093257 2.456654
20251216093258 2.454212
20251216093259 2.454212
20251216093300 2.466422
20251216093301 2.490842
20251216093302 2.510379
20251216093303 2.532357
20251216093304 2.527473
20251216093305 2.527473
20251216093306 2.547009
20251216093307 2.564103
20251216093308 2.583639
20251216093309 2.605617
20251216093310 2.612943
20251216093311 2.615385
20251216093312 2.608059
20251216093313 2.590965
20251216093314 2.598291
20251216093315 2.600733
20251216093316 2.586081
20251216093317 2.566545
20251216093318 2.547009
20251216093319 2.527473
20251216093320 2.505495
20251216093321 2.483516
20251216093322 2.476190
20251216093323 2.476190
20251216093324 2.466422
20251216093325 2.463980
20251216093326 2.463980
20251216093327 2.466422
20251216093328 2.466422
20251216093329 2.468864
20251216093330 2.473748
20251216093331 2.473748
20251216093332 2.478632
20251216093333 2.481074
20251216093334 2.481074
20251216093335 2.481074
20251216093336 2.483516
20251216093337 2.483516
20251216093338 2.485958
20251216093339 2.483516
20251216093340 2.485958
20251216093341 2.485958
20251216093342 2.483516
20251216093343 2.485958
20251216093344 2.485958
20251216093345 2.481074
20251216093346 2.483516
20251216093347 2.481074
20251216093348 2.478632
20251216093349 2.478632
20251216093350 2.476190
20251216093351 2.476190
20251216093352 2.471306
20251216093353 2.466422
20251216093354 2.463980
20251216093355 2.468864
20251216093356 2.466422
20251216093357 2.468864
20251216093358 2.471306
20251216093359 2.476190
20251216093400 2.476190
20251216093401 2.476190
20251216093402 2.483516
20251216093403 2.485958
20251216093404 2.488400
20251216093405 2.490842
20251216093406 2.493284
20251216093407 2.493284
20251216093408 2.493284
20251216093409 2.493284
20251216093410 2.493284
20251216093411 2.495726
20251216093412 2.493284
20251216093413 2.493284
20251216093414 2.490842
20251216093415 2.488400
20251216093416 2.488400
20251216093417 2.483516
20251216093418 2.476190
20251216093419 2.471306
20251216093420 2.468864
20251216093421 2.466422
20251216093422 2.466422
20251216093423 2.461538
20251216093424 2.461538
20251216093425 2.463980
20251216093426 2.461538
20251216093427 2.466422
20251216093428 2.473748
20251216093429 2.478632
20251216093430 2.485958
20251216093431 2.490842
20251216093432 2.495726
20251216093433 2.503053
20251216093434 2.507937
20251216093435 2.512821
20251216093436 2.515263
20251216093437 2.520147
20251216093438 2.522589
20251216093439 2.525031
20251216093440 2.525031
20251216093441 2.525031
20251216093442 2.525031
20251216093443 2.525031
20251216093444 2.525031
20251216093445 2.522589
20251216093446 2.525031
20251216093447 2.522589
20251216093448 2.522589
20251216093449 2.520147
20251216093450 2.515263
20251216093451 2.512821
20251216093452 2.510379
20251216093453 2.505495
20251216093454 2.505495
20251216093455 2.500611
20251216093456 2.498168
20251216093457 2.495726
20251216093458 2.495726
20251216093459 2.490842
20251216093500 2.490842
20251216093501 2.490842
20251216093502 2.490842
20251216093503 2.483516
20251216093504 2.478632
20251216093505 2.476190
20251216093506 2.478632
20251216093507 2.476190
20251216093508 2.471306
20251216093509 2.471306
20251216093510 2.468864
20251216093511 2.466422
20251216093512 2.463980
20251216093513 2.468864
20251216093514 2.473748
20251216093515 2.471306
20251216093516 2.468864
20251216093517 2.471306
20251216093518 2.471306
20251216093519 2.471306
20251216093520 2.468864
20251216093521 2.463980
20251216093522 2.466422
20251216093523 2.466422
20251216093524 2.461538
20251216093525 2.459096
20251216093526 2.459096
20251216093527 2.454212
20251216093528 2.451770
20251216093529 2.451770
20251216093530 2.451770
20251216093531 2.456654
20251216093532 2.454212
20251216093533 2.456654
20251216093534 2.461538
20251216093535 2.461538
20251216093536 2.461538
20251216093537 2.466422
20251216093538 2.468864
20251216093539 2.473748
20251216093540 2.473748
20251216093541 2.471306
20251216093542 2.473748
20251216093543 2.471306
20251216093544 2.466422
20251216093545 2.466422
20251216093546 2.466422
20251216093547 2.461538
20251216093548 2.461538
20251216093549 2.459096
20251216093550 2.454212
20251216093551 2.449328
20251216093552 2.444444
20251216093553 2.444444
20251216093554 2.444444
20251216093555 2.442002
20251216093556 2.439560
20251216093557 2.439560
20251216093558 2.439560
20251216093559 2.439560
20251216093600 2.444444
20251216093601 2.446886
20251216093602 2.449328
20251216093603 2.449328
20251216093604 2.446886
20251216093605 2.446886
20251216093606 2.446886
20251216093607 2.446886
20251216093608 2.444444
20251216093609 2.442002
20251216093610 2.446886
20251216093611 2.444444
20251216093612 2.442002
20251216093613 2.442002
20251216093614 2.439560
20251216093615 2.437118
20251216093616 2.444444
20251216093617 2.444444
20251216093618 2.449328
20251216093619 2.451770
20251216093620 2.454212
20251216093621 2.456654
20251216093622 2.459096
20251216093623 2.463980
20251216093624 2.468864
20251216093625 2.473748
20251216093626 2.471306
20251216093627 2.473748
20251216093628 2.473748
20251216093629 2.473748
20251216093630 2.476190
20251216093631 2.476190
20251216093632 2.478632
20251216093633 2.478632
20251216093634 2.476190
20251216093635 2.476190
20251216093636 2.476190
20251216093637 2.473748
20251216093638 2.473748
20251216093639 2.471306
20251216093640 2.466422
20251216093641 2.468864
20251216093642 2.463980
20251216093643 2.463980
20251216093644 2.466422
20251216093645 2.466422
20251216093646 2.466422
20251216093647 2.466422
20251216093648 2.463980
20251216093649 2.463980
20251216093650 2.466422
20251216093651 2.463980
20251216093652 2.466422
20251216093653 2.459096
20251216093654 2.456654
20251216093655 2.454212
20251216093656 2.451770
20251216093657 2.451770
20251216093658 2.451770
20251216093659 2.446886
20251216093700 2.444444
20251216093701 2.444444
20251216093702 2.442002
20251216093703 2.442002
20251216093704 2.437118
20251216093705 2.434676
20251216093706 2.434676
20251216093707 2.437118
20251216093708 2.437118
20251216093709 2.437118
20251216093710 2.434676
20251216093711 2.432234
20251216093712 2.434676
20251216093713 2.434676
20251216093714 2.439560
20251216093715 2.439560
20251216093716 2.437118
20251216093717 2.434676
20251216093718 2.432234
20251216093719 2.429792
20251216093720 2.429792
20251216093721 2.432234
20251216093722 2.429792
20251216093723 2.427350
20251216093724 2.422466
20251216093725 2.422466
20251216093726 2.422466
20251216093727 2.424908
20251216093728 2.427350
20251216093729 2.429792
20251216093730 2.429792
20251216093731 2.432234
20251216093732 2.434676
20251216093733 2.439560
20251216093734 2.444444
20251216093735 2.446886
20251216093736 2.451770
20251216093737 2.451770
20251216093738 2.449328
20251216093739 2.449328
20251216093740 2.451770
20251216093741 2.446886
20251216093742 2.446886
20251216093743 2.446886
20251216093744 2.446886
20251216093745 2.446886
20251216093746 2.442002
20251216093747 2.444444
20251216093748 2.444444
20251216093749 2.444444
20251216093750 2.442002
20251216093751 2.444444
20251216093752 2.442002
20251216093753 2.439560
20251216093754 2.437118
20251216093755 2.434676
20251216093756 2.434676
20251216093757 2.434676
20251216093758 2.432234
20251216093759 2.429792
20251216093800 2.432234
20251216093801 2.432234
20251216093802 2.429792
20251216093803 2.432234
20251216093804 2.429792
20251216093805 2.429792
20251216093806 2.427350
20251216093807 2.424908
20251216093808 2.427350
20251216093809 2.432234
20251216093810 2.432234
20251216093811 2.427350
20251216093812 2.432234
20251216093813 2.429792
20251216093814 2.432234
20251216093815 2.434676
20251216093816 2.439560
20251216093817 2.439560
20251216093818 2.437118
20251216093819 2.434676
20251216093820 2.429792
20251216093821 2.427350
20251216093822 2.424908
20251216093823 2.420024
20251216093824 2.417582
20251216093825 2.412698
20251216093826 2.410256
20251216093827 2.412698
20251216093828 2.412698
20251216093829 2.410256
20251216093830 2.417582
20251216093831 2.417582
20251216093832 2.417582
20251216093833 2.422466
20251216093834 2.424908
20251216093835 2.424908
20251216093836 2.424908
20251216093837 2.424908
20251216093838 2.424908
20251216093839 2.424908
20251216093840 2.422466
20251216093841 2.424908
20251216093842 2.422466
20251216093843 2.422466
20251216093844 2.420024
20251216093845 2.420024
20251216093846 2.427350
20251216093847 2.424908
20251216093848 2.422466
20251216093849 2.422466
20251216093850 2.417582
20251216093851 2.420024
20251216093852 2.417582
20251216093853 2.420024
20251216093854 2.424908
20251216093855 2.427350
20251216093856 2.424908
20251216093857 2.427350
20251216093858 2.427350
20251216093859 2.432234
20251216093900 2.437118
20251216093901 2.439560
20251216093902 2.442002
20251216093903 2.442002
20251216093904 2.442002
20251216093905 2.442002
20251216093906 2.442002
20251216093907 2.442002
20251216093908 2.446886
20251216093909 2.449328
20251216093910 2.451770
20251216093911 2.456654
20251216093912 2.459096
20251216093913 2.461538
20251216093914 2.463980
20251216093915 2.463980
20251216093916 2.463980
20251216093917 2.466422
20251216093918 2.468864
20251216093919 2.466422
20251216093920 2.463980
20251216093921 2.459096
20251216093922 2.461538
20251216093923 2.461538
20251216093924 2.461538
20251216093925 2.461538
20251216093926 2.461538
20251216093927 2.461538
20251216093928 2.459096
20251216093929 2.456654
20251216093930 2.461538
20251216093931 2.463980
20251216093932 2.456654
20251216093933 2.456654
20251216093934 2.451770
20251216093935 2.451770
20251216093936 2.449328
20251216093937 2.446886
20251216093938 2.446886
20251216093939 2.449328
20251216093940 2.442002
20251216093941 2.437118
20251216093942 2.442002
20251216093943 2.439560
20251216093944 2.446886
20251216093945 2.444444
20251216093946 2.444444
20251216093947 2.439560
20251216093948 2.437118
20251216093949 2.434676
20251216093950 2.434676
20251216093951 2.439560
20251216093952 2.439560
20251216093953 2.437118
20251216093954 2.434676
20251216093955 2.432234
20251216093956 2.434676
20251216093957 2.439560
20251216093958 2.439560
20251216093959 2.437118
20251216094000 2.439560
20251216094001 2.437118
20251216094002 2.437118
20251216094003 2.437118
20251216094004 2.437118
20251216094005 2.437118
20251216094006 2.439560
20251216094007 2.442002
20251216094008 2.446886
20251216094009 2.451770
20251216094010 2.454212
20251216094011 2.461538
20251216094012 2.463980
20251216094013 2.466422
20251216094014 2.471306
20251216094015 2.476190
20251216094016 2.478632
20251216094017 2.478632
20251216094018 2.481074
20251216094019 2.483516
20251216094020 2.483516
20251216094021 2.483516
20251216094022 2.483516
20251216094023 2.483516
20251216094024 2.476190
20251216094025 2.476190
20251216094026 2.473748
20251216094027 2.471306
20251216094028 2.466422
20251216094029 2.461538
20251216094030 2.459096
20251216094031 2.451770
20251216094032 2.446886
20251216094033 2.444444
20251216094034 2.444444
20251216094035 2.442002
20251216094036 2.434676
20251216094037 2.437118
20251216094038 2.434676
20251216094039 2.434676
20251216094040 2.434676
20251216094041 2.434676
20251216094042 2.439560
20251216094043 2.439560
20251216094044 2.439560
20251216094045 2.444444
20251216094046 2.449328
20251216094047 2.449328
20251216094048 2.449328
20251216094049 2.446886
20251216094050 2.449328
20251216094051 2.446886
20251216094052 2.444444
20251216094053 2.442002
20251216094054 2.442002
20251216094055 2.439560
20251216094056 2.439560
20251216094057 2.439560
20251216094058 2.442002
20251216094059 2.444444
20251216094100 2.449328
20251216094101 2.449328
20251216094102 2.449328
20251216094103 2.451770
20251216094104 2.451770
20251216094105 2.451770
20251216094106 2.454212
20251216094107 2.451770
20251216094108 2.449328
20251216094109 2.449328
20251216094110 2.446886
20251216094111 2.444444
20251216094112 2.444444
20251216094113 2.444444
20251216094114 2.444444
20251216094115 2.446886
20251216094116 2.444444
20251216094117 2.446886
20251216094118 2.449328
20251216094119 2.449328
20251216094120 2.449328
20251216094121 2.451770
20251216094122 2.459096
20251216094123 2.459096
20251216094124 2.459096
20251216094125 2.461538
20251216094126 2.463980
20251216094127 2.463980
20251216094128 2.466422
20251216094129 2.468864
20251216094130 2.471306
20251216094131 2.471306
20251216094132 2.466422
20251216094133 2.466422
20251216094134 2.466422
20251216094135 2.466422
20251216094136 2.463980
20251216094137 2.461538
20251216094138 2.459096
20251216094139 2.459096
20251216094140 2.456654
20251216094141 2.456654
20251216094142 2.454212
20251216094143 2.454212
20251216094144 2.449328
20251216094145 2.446886
20251216094146 2.446886
20251216094147 2.442002
20251216094148 2.444444
20251216094149 2.442002
20251216094150 2.442002
20251216094151 2.439560
20251216094152 2.442002
20251216094153 2.444444
20251216094154 2.446886
20251216094155 2.444444
20251216094156 2.446886
20251216094157 2.454212
20251216094158 2.451770
20251216094159 2.449328
20251216094200 2.451770
20251216094201 2.451770
20251216094202 2.451770
20251216094203 2.449328
20251216094204 2.449328
20251216094205 2.446886
20251216094206 2.446886
20251216094207 2.444444
20251216094208 2.444444
20251216094209 2.446886
20251216094210 2.446886
20251216094211 2.446886
20251216094212 2.446886
20251216094213 2.449328
20251216094214 2.449328
20251216094215 2.454212
20251216094216 2.454212
20251216094217 2.454212
20251216094218 2.454212
20251216094219 2.454212
20251216094220 2.451770
20251216094221 2.454212
20251216094222 2.456654
20251216094223 2.456654
20251216094224 2.459096
20251216094225 2.454212
20251216094226 2.451770
20251216094227 2.454212
20251216094228 2.451770
20251216094229 2.449328
20251216094230 2.454212
20251216094231 2.451770
20251216094232 2.449328
20251216094233 2.449328
20251216094234 2.451770
20251216094235 2.451770
20251216094236 2.454212
20251216094237 2.454212
20251216094238 2.456654
20251216094239 2.456654
20251216094240 2.456654
20251216094241 2.454212
20251216094242 2.451770
20251216094243 2.451770
20251216094244 2.451770
20251216094245 2.451770
20251216094246 2.451770
20251216094247 2.446886
20251216094248 2.446886
20251216094249 2.449328
20251216094250 2.444444
20251216094251 2.444444
20251216094252 2.446886
20251216094253 2.444444
20251216094254 2.442002
20251216094255 2.439560
20251216094256 2.434676
20251216094257 2.437118
20251216094258 2.434676
20251216094259 2.434676
20251216094300 2.437118
20251216094301 2.434676
20251216094302 2.437118
20251216094303 2.437118
20251216094304 2.432234
20251216094305 2.432234
20251216094306 2.434676
20251216094307 2.434676
20251216094308 2.432234
20251216094309 2.434676
20251216094310 2.434676
20251216094311 2.442002
20251216094312 2.439560
20251216094313 2.444444
20251216094314 2.446886
20251216094315 2.449328
20251216094316 2.451770
20251216094317 2.449328
20251216094318 2.449328
20251216094319 2.451770
20251216094320 2.449328
20251216094321 2.446886
20251216094322 2.446886
20251216094323 2.446886
20251216094324 2.446886
20251216094325 2.446886
20251216094326 2.446886
20251216094327 2.449328
20251216094328 2.451770
20251216094329 2.454212
20251216094330 2.456654
20251216094331 2.456654
20251216094332 2.456654
20251216094333 2.456654
20251216094334 2.456654
20251216094335 2.454212
20251216094336 2.459096
20251216094337 2.456654
20251216094338 2.454212
20251216094339 2.454212
20251216094340 2.451770
20251216094341 2.451770
20251216094342 2.449328
20251216094343 2.451770
20251216094344 2.451770
20251216094345 2.449328
20251216094346 2.444444
20251216094347 2.446886
20251216094348 2.444444
20251216094349 2.444444
20251216094350 2.442002
20251216094351 2.439560
20251216094352 2.439560
20251216094353 2.439560
20251216094354 2.439560
20251216094355 2.444444
20251216094356 2.446886
20251216094357 2.446886
20251216094358 2.449328
20251216094359 2.449328
20251216094400 2.451770
20251216094401 2.454212
20251216094402 2.459096
20251216094403 2.463980
20251216094404 2.468864
20251216094405 2.471306
20251216094406 2.476190
20251216094407 2.483516
20251216094408 2.485958
20251216094409 2.490842
20251216094410 2.493284
20251216094411 2.498168
20251216094412 2.498168
20251216094413 2.498168
20251216094414 2.495726
20251216094415 2.493284
20251216094416 2.490842
20251216094417 2.488400
20251216094418 2.490842
20251216094419 2.485958
20251216094420 2.488400
20251216094421 2.485958
20251216094422 2.483516
20251216094423 2.481074
20251216094424 2.476190
20251216094425 2.481074
20251216094426 2.478632
20251216094427 2.473748
20251216094428 2.468864
20251216094429 2.473748
20251216094430 2.471306
20251216094431 2.471306
20251216094432 2.476190
20251216094433 2.481074
20251216094434 2.485958
20251216094435 2.481074
20251216094436 2.481074
20251216094437 2.483516
20251216094438 2.488400
20251216094439 2.478632
20251216094440 2.481074
20251216094441 2.481074
20251216094442 2.476190
20251216094443 2.471306
20251216094444 2.468864
20251216094445 2.466422
20251216094446 2.468864
20251216094447 2.466422
20251216094448 2.466422
20251216094449 2.466422
20251216094450 2.463980
20251216094451 2.461538
20251216094452 2.461538
20251216094453 2.461538
20251216094454 2.461538
20251216094455 2.463980
20251216094456 2.461538
20251216094457 2.461538
20251216094458 2.463980
20251216094459 2.463980
20251216094500 2.466422
20251216094501 2.463980
20251216094502 2.461538
20251216094503 2.461538
20251216094504 2.456654
20251216094505 2.454212
20251216094506 2.451770
20251216094507 2.451770
20251216094508 2.449328
20251216094509 2.449328
20251216094510 2.449328
20251216094511 2.449328
20251216094512 2.446886
20251216094513 2.446886
20251216094514 2.449328
20251216094515 2.449328
20251216094516 2.449328
20251216094517 2.449328
20251216094518 2.446886
20251216094519 2.446886
20251216094520 2.446886
20251216094521 2.444444
20251216094522 2.446886
20251216094523 2.444444
20251216094524 2.442002
20251216094525 2.442002
20251216094526 2.444444
20251216094527 2.446886
20251216094528 2.449328
20251216094529 2.449328
20251216094530 2.449328
20251216094531 2.451770
20251216094532 2.446886
20251216094533 2.446886
20251216094534 2.446886
20251216094535 2.449328
20251216094536 2.446886
20251216094537 2.444444
20251216094538 2.442002
20251216094539 2.442002
20251216094540 2.439560
20251216094541 2.439560
20251216094542 2.442002
20251216094543 2.444444
20251216094544 2.446886
20251216094545 2.446886
20251216094546 2.446886
20251216094547 2.444444
20251216094548 2.442002
20251216094549 2.442002
20251216094550 2.439560
20251216094551 2.442002
20251216094552 2.439560
20251216094553 2.439560
20251216094554 2.439560
20251216094555 2.439560
20251216094556 2.442002
20251216094557 2.442002
20251216094558 2.442002
20251216094559 2.442002
20251216094600 2.446886
20251216094601 2.446886
20251216094602 2.446886
20251216094603 2.449328
20251216094604 2.449328
20251216094605 2.446886
20251216094606 2.444444
20251216094607 2.446886
20251216094608 2.444444
20251216094609 2.442002
20251216094610 2.442002
20251216094611 2.439560
20251216094612 2.434676
20251216094613 2.432234
20251216094614 2.429792
20251216094615 2.427350
20251216094616 2.429792
20251216094617 2.429792
20251216094618 2.429792
20251216094619 2.432234
20251216094620 2.432234
20251216094621 2.432234
20251216094622 2.437118
20251216094623 2.432234
20251216094624 2.434676
20251216094625 2.434676
20251216094626 2.434676
20251216094627 2.432234
20251216094628 2.434676
20251216094629 2.432234
20251216094630 2.429792
20251216094631 2.429792
20251216094632 2.424908
20251216094633 2.429792
20251216094634 2.427350
20251216094635 2.427350
20251216094636 2.422466
20251216094637 2.420024
20251216094638 2.420024
20251216094639 2.422466
20251216094640 2.420024
20251216094641 2.417582
20251216094642 2.422466
20251216094643 2.422466
20251216094644 2.424908
20251216094645 2.429792
20251216094646 2.434676
20251216094647 2.439560
20251216094648 2.437118
20251216094649 2.439560
20251216094650 2.442002
20251216094651 2.444444
20251216094652 2.442002
20251216094653 2.442002
20251216094654 2.439560
20251216094655 2.439560
20251216094656 2.437118
20251216094657 2.437118
20251216094658 2.437118
20251216094659 2.432234
20251216094700 2.432234
20251216094701 2.432234
20251216094702 2.429792
20251216094703 2.429792
20251216094704 2.429792
20251216094705 2.429792
20251216094706 2.429792
20251216094707 2.429792
20251216094708 2.429792
20251216094709 2.434676
20251216094710 2.437118
20251216094711 2.442002
20251216094712 2.444444
20251216094713 2.444444
20251216094714 2.449328
20251216094715 2.451770
20251216094716 2.451770
20251216094717 2.451770
20251216094718 2.456654
20251216094719 2.454212
20251216094720 2.451770
20251216094721 2.451770
20251216094722 2.446886
20251216094723 2.449328
20251216094724 2.449328
20251216094725 2.446886
20251216094726 2.446886
20251216094727 2.446886
20251216094728 2.439560
20251216094729 2.439560
20251216094730 2.437118
20251216094731 2.439560
20251216094732 2.442002
20251216094733 2.439560
20251216094734 2.437118
20251216094735 2.439560
20251216094736 2.442002
20251216094737 2.439560
20251216094738 2.442002
20251216094739 2.442002
20251216094740 2.442002
20251216094741 2.439560
20251216094742 2.439560
20251216094743 2.439560
20251216094744 2.439560
20251216094745 2.437118
20251216094746 2.434676
20251216094747 2.437118
20251216094748 2.434676
20251216094749 2.434676
20251216094750 2.437118
20251216094751 2.439560
20251216094752 2.439560
20251216094753 2.442002
20251216094754 2.439560
20251216094755 2.444444
20251216094756 2.446886
20251216094757 2.446886
20251216094758 2.449328
20251216094759 2.449328
20251216094800 2.449328
20251216094801 2.446886
20251216094802 2.444444
20251216094803 2.442002
20251216094804 2.444444
20251216094805 2.442002
20251216094806 2.439560
20251216094807 2.439560
20251216094808 2.437118
20251216094809 2.437118
20251216094810 2.434676
20251216094811 2.432234
20251216094812 2.434676
20251216094813 2.437118
20251216094814 2.434676
20251216094815 2.429792
20251216094816 2.429792
20251216094817 2.432234
20251216094818 2.434676
20251216094819 2.434676
20251216094820 2.437118
20251216094821 2.442002
20251216094822 2.439560
20251216094823 2.439560
20251216094824 2.439560
20251216094825 2.442002
20251216094826 2.442002
20251216094827 2.437118
20251216094828 2.437118
20251216094829 2.439560
20251216094830 2.437118
20251216094831 2.437118
20251216094832 2.439560
20251216094833 2.437118
20251216094834 2.442002
20251216094835 2.437118
20251216094836 2.442002
20251216094837 2.444444
20251216094838 2.446886
20251216094839 2.444444
20251216094840 2.442002
20251216094841 2.442002
20251216094842 2.439560
20251216094843 2.439560
20251216094844 2.439560
20251216094845 2.442002
20251216094846 2.439560
20251216094847 2.439560
20251216094848 2.439560
20251216094849 2.439560
20251216094850 2.444444
20251216094851 2.444444
20251216094852 2.449328
20251216094853 2.451770
20251216094854 2.454212
20251216094855 2.456654
20251216094856 2.456654
20251216094857 2.461538
20251216094858 2.466422
20251216094859 2.471306
20251216094900 2.471306
20251216094901 2.476190
20251216094902 2.481074
20251216094903 2.485958
20251216094904 2.490842
20251216094905 2.495726
20251216094906 2.500611
20251216094907 2.505495
20251216094908 2.507937
20251216094909 2.512821
20251216094910 2.520147
20251216094911 2.522589
20251216094912 2.527473
20251216094913 2.527473
20251216094914 2.527473
20251216094915 2.525031
20251216094916 2.527473
20251216094917 2.527473
20251216094918 2.525031
20251216094919 2.525031
20251216094920 2.522589
20251216094921 2.522589
20251216094922 2.515263
20251216094923 2.510379
20251216094924 2.507937
20251216094925 2.510379
20251216094926 2.503053
20251216094927 2.498168
20251216094928 2.495726
20251216094929 2.493284
20251216094930 2.485958
20251216094931 2.481074
20251216094932 2.478632
20251216094933 2.478632
20251216094934 2.476190
20251216094935 2.473748
20251216094936 2.473748
20251216094937 2.473748
20251216094938 2.471306
20251216094939 2.468864
20251216094940 2.466422
20251216094941 2.463980
20251216094942 2.454212
20251216094943 2.451770
20251216094944 2.449328
20251216094945 2.446886
20251216094946 2.444444
20251216094947 2.442002
20251216094948 2.439560
20251216094949 2.434676
20251216094950 2.432234
20251216094951 2.427350
20251216094952 2.434676
20251216094953 2.437118
20251216094954 2.437118
20251216094955 2.437118
20251216094956 2.437118
20251216094957 2.437118
20251216094958 2.439560
20251216094959 2.444444
20251216095000 2.446886
20251216095001 2.454212
20251216095002 2.459096
20251216095003 2.463980
20251216095004 2.466422
20251216095005 2.471306
20251216095006 2.473748
20251216095007 2.478632
20251216095008 2.481074
20251216095009 2.481074
20251216095010 2.481074
20251216095011 2.478632
20251216095012 2.481074
20251216095013 2.478632
20251216095014 2.481074
20251216095015 2.483516
20251216095016 2.483516
20251216095017 2.481074
20251216095018 2.485958
20251216095019 2.485958
20251216095020 2.488400
20251216095021 2.495726
20251216095022 2.498168
20251216095023 2.498168
20251216095024 2.495726
20251216095025 2.490842
20251216095026 2.490842
20251216095027 2.493284
20251216095028 2.490842
20251216095029 2.490842
20251216095030 2.493284
20251216095031 2.485958
20251216095032 2.483516
20251216095033 2.481074
20251216095034 2.483516
20251216095035 2.485958
20251216095036 2.483516
20251216095037 2.478632
20251216095038 2.476190
20251216095039 2.471306
20251216095040 2.468864
20251216095041 2.471306
20251216095042 2.468864
20251216095043 2.468864
20251216095044 2.463980
20251216095045 2.461538
20251216095046 2.459096
20251216095047 2.463980
20251216095048 2.461538
20251216095049 2.461538
20251216095050 2.459096
20251216095051 2.456654
20251216095052 2.456654
20251216095053 2.459096
20251216095054 2.461538
20251216095055 2.461538
20251216095056 2.463980
20251216095057 2.461538
20251216095058 2.463980
20251216095059 2.468864
20251216095100 2.473748
20251216095101 2.471306
20251216095102 2.471306
20251216095103 2.466422
20251216095104 2.463980
20251216095105 2.461538
20251216095106 2.456654
20251216095107 2.456654
20251216095108 2.456654
20251216095109 2.454212
20251216095110 2.449328
20251216095111 2.451770
20251216095112 2.449328
20251216095113 2.446886
20251216095114 2.449328
20251216095115 2.454212
20251216095116 2.454212
20251216095117 2.456654
20251216095118 2.449328
20251216095119 2.449328
20251216095120 2.449328
20251216095121 2.449328
20251216095122 2.451770
20251216095123 2.459096
20251216095124 2.456654
20251216095125 2.454212
20251216095126 2.456654
20251216095127 2.454212
20251216095128 2.461538
20251216095129 2.461538
20251216095130 2.463980
20251216095131 2.463980
20251216095132 2.466422
20251216095133 2.463980
20251216095134 2.468864
20251216095135 2.473748
20251216095136 2.476190
20251216095137 2.478632
20251216095138 2.476190
20251216095139 2.481074
20251216095140 2.481074
20251216095141 2.481074
20251216095142 2.478632
20251216095143 2.483516
20251216095144 2.481074
20251216095145 2.478632
20251216095146 2.478632
20251216095147 2.481074
20251216095148 2.483516
20251216095149 2.478632
20251216095150 2.483516
20251216095151 2.485958
20251216095152 2.488400
20251216095153 2.488400
20251216095154 2.495726
20251216095155 2.500611
20251216095156 2.505495
20251216095157 2.507937
20251216095158 2.510379
20251216095159 2.515263
20251216095200 2.517705
20251216095201 2.520147
20251216095202 2.520147
20251216095203 2.515263
20251216095204 2.512821
20251216095205 2.510379
20251216095206 2.505495
20251216095207 2.503053
20251216095208 2.498168
20251216095209 2.493284
20251216095210 2.490842
20251216095211 2.488400
20251216095212 2.481074
20251216095213 2.478632
20251216095214 2.473748
20251216095215 2.471306
20251216095216 2.466422
20251216095217 2.459096
20251216095218 2.456654
20251216095219 2.454212
20251216095220 2.446886
20251216095221 2.442002
20251216095222 2.442002
20251216095223 2.439560
20251216095224 2.439560
20251216095225 2.434676
20251216095226 2.434676
20251216095227 2.434676
20251216095228 2.434676
20251216095229 2.434676
20251216095230 2.437118
20251216095231 2.434676
20251216095232 2.439560
20251216095233 2.439560
20251216095234 2.439560
20251216095235 2.442002
20251216095236 2.444444
20251216095237 2.446886
20251216095238 2.446886
20251216095239 2.446886
20251216095240 2.446886
20251216095241 2.451770
20251216095242 2.451770
20251216095243 2.451770
20251216095244 2.451770
20251216095245 2.446886
20251216095246 2.446886
20251216095247 2.444444
20251216095248 2.444444
20251216095249 2.444444
20251216095250 2.446886
20251216095251 2.446886
20251216095252 2.446886
20251216095253 2.449328
20251216095254 2.449328
20251216095255 2.454212
20251216095256 2.454212
20251216095257 2.451770
20251216095258 2.454212
20251216095259 2.459096
20251216095300 2.456654
20251216095301 2.456654
20251216095302 2.456654
20251216095303 2.454212
20251216095304 2.454212
20251216095305 2.454212
20251216095306 2.456654
20251216095307 2.459096
20251216095308 2.461538
20251216095309 2.461538
20251216095310 2.456654
20251216095311 2.456654
20251216095312 2.456654
20251216095313 2.454212
20251216095314 2.456654
20251216095315 2.459096
20251216095316 2.461538
20251216095317 2.461538
20251216095318 2.459096
20251216095319 2.459096
20251216095320 2.466422
20251216095321 2.466422
20251216095322 2.468864
20251216095323 2.473748
20251216095324 2.471306
20251216095325 2.471306
20251216095326 2.468864
20251216095327 2.468864
20251216095328 2.468864
20251216095329 2.468864
20251216095330 2.463980
20251216095331 2.468864
20251216095332 2.471306
20251216095333 2.468864
20251216095334 2.468864
20251216095335 2.468864
20251216095336 2.468864
20251216095337 2.468864
20251216095338 2.468864
20251216095339 2.471306
20251216095340 2.468864
20251216095341 2.463980
20251216095342 2.461538
20251216095343 2.456654
20251216095344 2.456654
20251216095345 2.459096
20251216095346 2.456654
20251216095347 2.456654
20251216095348 2.454212
20251216095349 2.449328
20251216095350 2.446886
20251216095351 2.444444
20251216095352 2.444444
20251216095353 2.446886
20251216095354 2.446886
20251216095355 2.439560
20251216095356 2.437118
20251216095357 2.432234
20251216095358 2.432234
20251216095359 2.429792
20251216095400 2.434676
20251216095401 2.437118
20251216095402 2.434676
20251216095403 2.437118
20251216095404 2.437118
20251216095405 2.437118
20251216095406 2.439560
20251216095407 2.437118
20251216095408 2.439560
20251216095409 2.444444
20251216095410 2.446886
20251216095411 2.449328
20251216095412 2.449328
20251216095413 2.446886
20251216095414 2.449328
20251216095415 2.451770
20251216095416 2.451770
20251216095417 2.454212
20251216095418 2.459096
20251216095419 2.461538
20251216095420 2.459096
20251216095421 2.456654
20251216095422 2.461538
20251216095423 2.466422
20251216095424 2.468864
20251216095425 2.473748
20251216095426 2.476190
20251216095427 2.478632
20251216095428 2.476190
20251216095429 2.476190
20251216095430 2.476190
20251216095431 2.473748
20251216095432 2.476190
20251216095433 2.473748
20251216095434 2.471306
20251216095435 2.468864
20251216095436 2.463980
20251216095437 2.463980
20251216095438 2.463980
20251216095439 2.463980
20251216095440 2.468864
20251216095441 2.549451
20251216095442 2.652015
20251216095443 2.676435
20251216095444 2.703297
20251216095445 2.722833
20251216095446 2.766789
20251216095447 2.815629
20251216095448 2.891331
20251216095449 2.979243
20251216095450 3.057387
20251216095451 3.020757
20251216095452 2.930403
20251216095453 2.910867
20251216095454 2.913309
20251216095455 2.913309
20251216095456 2.871795
20251216095457 2.822955
20251216095458 2.761905
20251216095459 2.681319
20251216095500 2.610501
20251216095501 2.564103
20251216095502 2.554335
20251216095503 2.549451
20251216095504 2.520147
20251216095505 2.500611
20251216095506 2.498168
20251216095507 2.500611
20251216095508 2.488400
20251216095509 2.481074
20251216095510 2.471306
20251216095511 2.468864
20251216095512 2.466422
20251216095513 2.468864
20251216095514 2.481074
20251216095515 2.485958
20251216095516 2.490842
20251216095517 2.488400
20251216095518 2.488400
20251216095519 2.485958
20251216095520 2.485958
20251216095521 2.485958
20251216095522 2.485958
20251216095523 2.483516
20251216095524 2.466422
20251216095525 2.459096
20251216095526 2.454212
20251216095527 2.449328
20251216095528 2.446886
20251216095529 2.446886
20251216095530 2.442002
20251216095531 2.442002
20251216095532 2.442002
20251216095533 2.439560
20251216095534 2.439560
20251216095535 2.442002
20251216095536 2.442002
20251216095537 2.444444
20251216095538 2.442002
20251216095539 2.442002
20251216095540 2.442002
20251216095541 2.444444
20251216095542 2.439560
20251216095543 2.442002
20251216095544 2.442002
20251216095545 2.446886
20251216095546 2.446886
20251216095547 2.446886
20251216095548 2.449328
20251216095549 2.449328
20251216095550 2.463980
20251216095551 2.463980
20251216095552 2.468864
20251216095553 2.466422
20251216095554 2.466422
20251216095555 2.466422
20251216095556 2.461538
20251216095557 2.461538
20251216095558 2.461538
20251216095559 2.456654
20251216095600 2.449328
20251216095601 2.446886
20251216095602 2.446886
20251216095603 2.444444
20251216095604 2.442002
20251216095605 2.439560
20251216095606 2.444444
20251216095607 2.444444
20251216095608 2.442002
20251216095609 2.442002
20251216095610 2.437118
20251216095611 2.437118
20251216095612 2.434676
20251216095613 2.432234
20251216095614 2.437118
20251216095615 2.437118
20251216095616 2.434676
20251216095617 2.434676
20251216095618 2.437118
20251216095619 2.439560
20251216095620 2.444444
20251216095621 2.444444
20251216095622 2.444444
20251216095623 2.449328
20251216095624 2.449328
20251216095625 2.451770
20251216095626 2.459096
20251216095627 2.459096
20251216095628 2.461538
20251216095629 2.461538
20251216095630 2.466422
20251216095631 2.471306
20251216095632 2.478632
20251216095633 2.476190
20251216095634 2.473748
20251216095635 2.471306
20251216095636 2.466422
20251216095637 2.463980
20251216095638 2.461538
20251216095639 2.459096
20251216095640 2.454212
20251216095641 2.449328
20251216095642 2.442002
20251216095643 2.437118
20251216095644 2.437118
20251216095645 2.434676
20251216095646 2.437118
20251216095647 2.439560
20251216095648 2.442002
20251216095649 2.444444
20251216095650 2.446886
20251216095651 2.451770
20251216095652 2.456654
20251216095653 2.461538
20251216095654 2.466422
20251216095655 2.473748
20251216095656 2.476190
20251216095657 2.483516
20251216095658 2.488400
20251216095659 2.490842
20251216095700 2.493284
20251216095701 2.495726
20251216095702 2.495726
20251216095703 2.498168
20251216095704 2.505495
20251216095705 2.515263
20251216095706 2.512821
20251216095707 2.505495
20251216095708 2.500611
20251216095709 2.495726
20251216095710 2.515263
20251216095711 2.510379
20251216095712 2.507937
20251216095713 2.503053
20251216095714 2.490842
20251216095715 2.478632
20251216095716 2.476190
20251216095717 2.481074
20251216095718 2.483516
20251216095719 2.488400
20251216095720 2.468864
20251216095721 2.471306
20251216095722 2.476190
20251216095723 2.488400
20251216095724 2.493284
20251216095725 2.500611
20251216095726 2.503053
20251216095727 2.498168
20251216095728 2.495726
20251216095729 2.488400
20251216095730 2.483516
20251216095731 2.478632
20251216095732 2.471306
20251216095733 2.459096
20251216095734 2.449328
20251216095735 2.439560
20251216095736 2.434676
20251216095737 2.432234
20251216095738 2.432234
20251216095739 2.432234
20251216095740 2.434676
20251216095741 2.439560
20251216095742 2.442002
20251216095743 2.444444
20251216095744 2.449328
20251216095745 2.456654
20251216095746 2.461538
20251216095747 2.468864
20251216095748 2.473748
20251216095749 2.476190
20251216095750 2.478632
20251216095751 2.478632
20251216095752 2.476190
20251216095753 2.476190
20251216095754 2.471306
20251216095755 2.468864
20251216095756 2.463980
20251216095757 2.459096
20251216095758 2.456654
20251216095759 2.459096
20251216095800 2.454212
20251216095801 2.451770
20251216095802 2.449328
20251216095803 2.446886
20251216095804 2.446886
20251216095805 2.444444
20251216095806 2.444444
20251216095807 2.442002
20251216095808 2.439560
20251216095809 2.434676
20251216095810 2.434676
20251216095811 2.434676
20251216095812 2.437118
20251216095813 2.439560
20251216095814 2.442002
20251216095815 2.446886
20251216095816 2.446886
20251216095817 2.449328
20251216095818 2.451770
20251216095819 2.449328
20251216095820 2.449328
20251216095821 2.449328
20251216095822 2.449328
20251216095823 2.444444
20251216095824 2.444444
20251216095825 2.439560
20251216095826 2.439560
20251216095827 2.439560
20251216095828 2.444444
20251216095829 2.446886
20251216095830 2.451770
20251216095831 2.454212
20251216095832 2.454212
20251216095833 2.461538
20251216095834 2.463980
20251216095835 2.463980
20251216095836 2.461538
20251216095837 2.461538
20251216095838 2.459096
20251216095839 2.463980
20251216095840 2.461538
20251216095841 2.459096
20251216095842 2.459096
20251216095843 2.456654
20251216095844 2.456654
20251216095845 2.456654
20251216095846 2.459096
20251216095847 2.454212
20251216095848 2.454212
20251216095849 2.449328
20251216095850 2.446886
20251216095851 2.446886
20251216095852 2.446886
20251216095853 2.446886
20251216095854 2.446886
20251216095855 2.449328
20251216095856 2.449328
20251216095857 2.451770
20251216095858 2.451770
20251216095859 2.451770
20251216095900 2.449328
20251216095901 2.451770
20251216095902 2.446886
20251216095903 2.444444
20251216095904 2.439560
20251216095905 2.437118
20251216095906 2.429792
20251216095907 2.427350
20251216095908 2.427350
20251216095909 2.427350
20251216095910 2.429792
20251216095911 2.424908
20251216095912 2.424908
20251216095913 2.422466
20251216095914 2.427350
20251216095915 2.427350
20251216095916 2.429792
20251216095917 2.432234
20251216095918 2.429792
20251216095919 2.432234
20251216095920 2.434676
20251216095921 2.439560
20251216095922 2.446886
20251216095923 2.451770
20251216095924 2.454212
20251216095925 2.456654
20251216095926 2.461538
20251216095927 2.459096
20251216095928 2.463980
20251216095929 2.466422
20251216095930 2.466422
20251216095931 2.463980
20251216095932 2.463980
20251216095933 2.461538
20251216095934 2.461538
20251216095935 2.456654
20251216095936 2.456654
20251216095937 2.459096
20251216095938 2.459096
20251216095939 2.461538
20251216095940 2.459096
20251216095941 2.461538
20251216095942 2.463980
20251216095943 2.466422
20251216095944 2.466422
20251216095945 2.466422
20251216095946 2.463980
20251216095947 2.461538
20251216095948 2.454212
20251216095949 2.454212
20251216095950 2.451770
20251216095951 2.449328
20251216095952 2.446886
20251216095953 2.446886
20251216095954 2.444444
20251216095955 2.446886
20251216095956 2.449328
20251216095957 2.454212
20251216095958 2.454212
20251216095959 2.456654
20251216100000 2.456654
20251216100001 2.459096
20251216100002 2.459096
20251216100003 2.454212
20251216100004 2.454212
20251216100005 2.451770
20251216100006 2.451770
20251216100007 2.451770
20251216100008 2.451770
20251216100009 2.451770
20251216100010 2.449328
20251216100011 2.449328
20251216100012 2.446886
20251216100013 2.444444
20251216100014 2.442002
20251216100015 2.439560
20251216100016 2.439560
20251216100017 2.434676
20251216100018 2.432234
20251216100019 2.429792
20251216100020 2.429792
20251216100021 2.429792
20251216100022 2.427350
20251216100023 2.429792
20251216100024 2.432234
20251216100025 2.437118
20251216100026 2.439560
20251216100027 2.442002
20251216100028 2.446886
20251216100029 2.456654
20251216100030 2.459096
20251216100031 2.466422
20251216100032 2.468864
20251216100033 2.471306
20251216100034 2.476190
20251216100035 2.478632
20251216100036 2.476190
20251216100037 2.478632
20251216100038 2.473748
20251216100039 2.471306
20251216100040 2.463980
20251216100041 2.459096
20251216100042 2.456654
20251216100043 2.454212
20251216100044 2.446886
20251216100045 2.442002
20251216100046 2.437118
20251216100047 2.437118
20251216100048 2.434676
20251216100049 2.432234
20251216100050 2.434676
20251216100051 2.437118
20251216100052 2.437118
20251216100053 2.439560
20251216100054 2.442002
20251216100055 2.444444
20251216100056 2.449328
20251216100057 2.446886
20251216100058 2.446886
20251216100059 2.451770
20251216100100 2.449328
20251216100101 2.449328
20251216100102 2.451770
20251216100103 2.451770
20251216100104 2.451770
20251216100105 2.454212
20251216100106 2.454212
20251216100107 2.456654
20251216100108 2.459096
20251216100109 2.459096
20251216100110 2.456654
20251216100111 2.461538
20251216100112 2.459096
20251216100113 2.459096
20251216100114 2.461538
20251216100115 2.456654
20251216100116 2.454212
20251216100117 2.451770
20251216100118 2.451770
20251216100119 2.449328
20251216100120 2.446886
20251216100121 2.446886
20251216100122 2.444444
20251216100123 2.442002
20251216100124 2.437118
20251216100125 2.437118
20251216100126 2.442002
20251216100127 2.444444
20251216100128 2.444444
20251216100129 2.446886
20251216100130 2.449328
20251216100131 2.449328
20251216100132 2.446886
20251216100133 2.446886
20251216100134 2.444444
20251216100135 2.442002
20251216100136 2.437118
20251216100137 2.434676
20251216100138 2.434676
20251216100139 2.427350
20251216100140 2.427350
20251216100141 2.427350
20251216100142 2.424908
20251216100143 2.424908
20251216100144 2.427350
20251216100145 2.429792
20251216100146 2.429792
20251216100147 2.432234
20251216100148 2.427350
20251216100149 2.434676
20251216100150 2.434676
20251216100151 2.437118
20251216100152 2.439560
20251216100153 2.439560
20251216100154 2.446886
20251216100155 2.451770
20251216100156 2.456654
20251216100157 2.459096
20251216100158 2.466422
20251216100159 2.468864
20251216100200 2.471306
20251216100201 2.476190
20251216100202 2.476190
20251216100203 2.478632
20251216100204 2.473748
20251216100205 2.473748
20251216100206 2.473748
20251216100207 2.471306
20251216100208 2.463980
20251216100209 2.459096
20251216100210 2.461538
20251216100211 2.459096
20251216100212 2.456654
20251216100213 2.454212
20251216100214 2.451770
20251216100215 2.449328
20251216100216 2.446886
20251216100217 2.442002
20251216100218 2.444444
20251216100219 2.444444
20251216100220 2.442002
20251216100221 2.442002
20251216100222 2.439560
20251216100223 2.437118
20251216100224 2.439560
20251216100225 2.439560
20251216100226 2.439560
20251216100227 2.439560
20251216100228 2.439560
20251216100229 2.442002
20251216100230 2.439560
20251216100231 2.437118
20251216100232 2.442002
20251216100233 2.444444
20251216100234 2.442002
20251216100235 2.444444
20251216100236 2.488400
20251216100237 2.539683
20251216100238 2.544567
20251216100239 2.544567
20251216100240 2.549451
20251216100241 2.549451
20251216100242 2.551893
20251216100243 2.551893
20251216100244 2.554335
20251216100245 2.551893
20251216100246 2.510379
20251216100247 2.466422
20251216100248 2.463980
20251216100249 2.466422
20251216100250 2.468864
20251216100251 2.476190
20251216100252 2.481074
20251216100253 2.485958
20251216100254 2.493284
20251216100255 2.498168
20251216100256 2.505495
20251216100257 2.507937
20251216100258 2.507937
20251216100259 2.515263
20251216100300 2.510379
20251216100301 2.503053
20251216100302 2.500611
20251216100303 2.495726
20251216100304 2.488400
20251216100305 2.483516
20251216100306 2.476190
20251216100307 2.471306
20251216100308 2.468864
20251216100309 2.461538
20251216100310 2.461538
20251216100311 2.461538
20251216100312 2.459096
20251216100313 2.459096
20251216100314 2.461538
20251216100315 2.459096
20251216100316 2.459096
20251216100317 2.459096
20251216100318 2.459096
20251216100319 2.461538
20251216100320 2.466422
20251216100321 2.461538
20251216100322 2.459096
20251216100323 2.459096
20251216100324 2.456654
20251216100325 2.456654
20251216100326 2.454212
20251216100327 2.454212
20251216100328 2.451770
20251216100329 2.446886
20251216100330 2.444444
20251216100331 2.446886
20251216100332 2.451770
20251216100333 2.451770
20251216100334 2.454212
20251216100335 2.456654
20251216100336 2.459096
20251216100337 2.461538
20251216100338 2.463980
20251216100339 2.463980
20251216100340 2.463980
20251216100341 2.463980
20251216100342 2.466422
20251216100343 2.461538
20251216100344 2.461538
20251216100345 2.461538
20251216100346 2.456654
20251216100347 2.454212
20251216100348 2.451770
20251216100349 2.451770
20251216100350 2.449328
20251216100351 2.451770
20251216100352 2.473748
20251216100353 2.507937
20251216100354 2.539683
20251216100355 2.556777
20251216100356 2.559219
20251216100357 2.556777
20251216100358 2.564103
20251216100359 2.586081
20251216100400 2.598291
20251216100401 2.605617
20251216100402 2.595849
20251216100403 2.583639
20251216100404 2.571429
20251216100405 2.564103
20251216100406 2.566545
20251216100407 2.564103
20251216100408 2.559219
20251216100409 2.537241
20251216100410 2.525031
20251216100411 2.515263
20251216100412 2.503053
20251216100413 2.485958
20251216100414 2.463980
20251216100415 2.454212
20251216100416 2.454212
20251216100417 2.456654
20251216100418 2.461538
20251216100419 2.459096
20251216100420 2.461538
20251216100421 2.459096
20251216100422 2.459096
20251216100423 2.456654
20251216100424 2.456654
20251216100425 2.459096
20251216100426 2.456654
20251216100427 2.454212
20251216100428 2.454212
20251216100429 2.456654
20251216100430 2.459096
20251216100431 2.459096
20251216100432 2.456654
20251216100433 2.459096
20251216100434 2.456654
20251216100435 2.456654
20251216100436 2.456654
20251216100437 2.459096
20251216100438 2.459096
20251216100439 2.461538
20251216100440 2.459096
20251216100441 2.463980
20251216100442 2.471306
20251216100443 2.473748
20251216100444 2.478632
20251216100445 2.483516
20251216100446 2.485958
20251216100447 2.488400
20251216100448 2.490842
20251216100449 2.493284
20251216100450 2.495726
20251216100451 2.498168
20251216100452 2.498168
20251216100453 2.500611
20251216100454 2.503053
20251216100455 2.503053
20251216100456 2.498168
20251216100457 2.493284
20251216100458 2.490842
20251216100459 2.490842
20251216100500 2.493284
20251216100501 2.493284
20251216100502 2.493284
20251216100503 2.495726
20251216100504 2.493284
20251216100505 2.495726
20251216100506 2.500611
20251216100507 2.505495
20251216100508 2.510379
20251216100509 2.515263
20251216100510 2.515263
20251216100511 2.517705
20251216100512 2.520147
20251216100513 2.525031
20251216100514 2.527473
20251216100515 2.532357
20251216100516 2.537241
20251216100517 2.547009
20251216100518 2.547009
20251216100519 2.551893
20251216100520 2.551893
20251216100521 2.551893
20251216100522 2.551893
20251216100523 2.551893
20251216100524 2.549451
20251216100525 2.544567
20251216100526 2.544567
20251216100527 2.537241
20251216100528 2.537241
20251216100529 2.534799
20251216100530 2.534799
20251216100531 2.529915
20251216100532 2.520147
20251216100533 2.515263
20251216100534 2.515263
20251216100535 2.510379
20251216100536 2.503053
20251216100537 2.498168
20251216100538 2.490842
20251216100539 2.488400
20251216100540 2.488400
20251216100541 2.495726
20251216100542 2.500611
20251216100543 2.498168
20251216100544 2.493284
20251216100545 2.493284
20251216100546 2.493284
20251216100547 2.495726
20251216100548 2.498168
20251216100549 2.493284
20251216100550 2.483516
20251216100551 2.478632
20251216100552 2.476190
20251216100553 2.478632
20251216100554 2.483516
20251216100555 2.495726
20251216100556 2.507937
20251216100557 2.517705
20251216100558 2.527473
20251216100559 2.532357
20251216100600 2.542125
20251216100601 2.547009
20251216100602 2.549451
20251216100603 2.549451
20251216100604 2.547009
20251216100605 2.542125
20251216100606 2.534799
20251216100607 2.527473
20251216100608 2.520147
20251216100609 2.512821
20251216100610 2.507937
20251216100611 2.503053
20251216100612 2.498168
20251216100613 2.500611
20251216100614 2.498168
20251216100615 2.495726
20251216100616 2.488400
20251216100617 2.485958
20251216100618 2.485958
20251216100619 2.488400
20251216100620 2.490842
20251216100621 2.498168
20251216100622 2.500611
20251216100623 2.503053
20251216100624 2.505495
20251216100625 2.505495
20251216100626 2.507937
20251216100627 2.510379
20251216100628 2.507937
20251216100629 2.510379
20251216100630 2.505495
20251216100631 2.503053
20251216100632 2.498168
20251216100633 2.493284
20251216100634 2.495726
20251216100635 2.490842
20251216100636 2.493284
20251216100637 2.490842
20251216100638 2.488400
20251216100639 2.485958
20251216100640 2.485958
20251216100641 2.483516
20251216100642 2.483516
20251216100643 2.485958
20251216100644 2.483516
20251216100645 2.488400
20251216100646 2.488400
20251216100647 2.493284
20251216100648 2.500611
20251216100649 2.505495
20251216100650 2.507937
20251216100651 2.512821
20251216100652 2.515263
20251216100653 2.520147
20251216100654 2.522589
20251216100655 2.527473
20251216100656 2.529915
20251216100657 2.525031
20251216100658 2.525031
20251216100659 2.522589
20251216100700 2.515263
20251216100701 2.512821
20251216100702 2.510379
20251216100703 2.505495
20251216100704 2.500611
20251216100705 2.495726
20251216100706 2.490842
20251216100707 2.488400
20251216100708 2.483516
20251216100709 2.481074
20251216100710 2.483516
20251216100711 2.485958
20251216100712 2.483516
20251216100713 2.483516
20251216100714 2.483516
20251216100715 2.485958
20251216100716 2.488400
20251216100717 2.503053
20251216100718 2.512821
20251216100719 2.517705
20251216100720 2.517705
20251216100721 2.517705
20251216100722 2.525031
20251216100723 2.527473
20251216100724 2.534799
20251216100725 2.549451
20251216100726 2.559219
20251216100727 2.564103
20251216100728 2.556777
20251216100729 2.559219
20251216100730 2.566545
20251216100731 2.571429
20251216100732 2.568987
20251216100733 2.573871
20251216100734 2.576313
20251216100735 2.571429
20251216100736 2.573871
20251216100737 2.566545
20251216100738 2.578755
20251216100739 2.588523
20251216100740 2.595849
20251216100741 2.600733
20251216100742 2.610501
20251216100743 2.612943
20251216100744 2.615385
20251216100745 2.617827
20251216100746 2.615385
20251216100747 2.615385
20251216100748 2.605617
20251216100749 2.598291
20251216100750 2.586081
20251216100751 2.578755
20251216100752 2.566545
20251216100753 2.559219
20251216100754 2.549451
20251216100755 2.544567
20251216100756 2.537241
20251216100757 2.534799
20251216100758 2.537241
20251216100759 2.537241
20251216100800 2.539683
20251216100801 2.547009
20251216100802 2.551893
20251216100803 2.556777
20251216100804 2.566545
20251216100805 2.568987
20251216100806 2.576313
20251216100807 2.573871
20251216100808 2.576313
20251216100809 2.578755
20251216100810 2.576313
20251216100811 2.576313
20251216100812 2.573871
20251216100813 2.571429
20251216100814 2.568987
20251216100815 2.568987
20251216100816 2.564103
20251216100817 2.556777
20251216100818 2.554335
20251216100819 2.554335
20251216100820 2.554335
20251216100821 2.551893
20251216100822 2.547009
20251216100823 2.544567
20251216100824 2.542125
20251216100825 2.534799
20251216100826 2.532357
20251216100827 2.527473
20251216100828 2.525031
20251216100829 2.517705
20251216100830 2.510379
20251216100831 2.505495
20251216100832 2.505495
20251216100833 2.500611
20251216100834 2.500611
20251216100835 2.500611
20251216100836 2.498168
20251216100837 2.500611
20251216100838 2.500611
20251216100839 2.500611
20251216100840 2.500611
20251216100841 2.505495
20251216100842 2.503053
20251216100843 2.505495
20251216100844 2.505495
20251216100845 2.507937
20251216100846 2.507937
20251216100847 2.512821
20251216100848 2.515263
20251216100849 2.515263
20251216100850 2.520147
20251216100851 2.520147
20251216100852 2.525031
20251216100853 2.522589
20251216100854 2.525031
20251216100855 2.525031
20251216100856 2.522589
20251216100857 2.517705
20251216100858 2.515263
20251216100859 2.515263
20251216100900 2.512821
20251216100901 2.512821
20251216100902 2.510379
20251216100903 2.512821
20251216100904 2.510379
20251216100905 2.507937
20251216100906 2.512821
20251216100907 2.520147
20251216100908 2.522589
20251216100909 2.527473
20251216100910 2.529915
20251216100911 2.527473
20251216100912 2.525031
20251216100913 2.522589
20251216100914 2.525031
20251216100915 2.527473
20251216100916 2.527473
20251216100917 2.525031
20251216100918 2.525031
20251216100919 2.522589
20251216100920 2.527473
20251216100921 2.529915
20251216100922 2.532357
20251216100923 2.537241
20251216100924 2.534799
20251216100925 2.529915
20251216100926 2.527473
20251216100927 2.525031
20251216100928 2.517705
20251216100929 2.515263
20251216100930 2.512821
20251216100931 2.512821
20251216100932 2.512821
20251216100933 2.510379
20251216100934 2.512821
20251216100935 2.517705
20251216100936 2.520147
20251216100937 2.517705
20251216100938 2.520147
20251216100939 2.520147
20251216100940 2.517705
20251216100941 2.512821
20251216100942 2.510379
20251216100943 2.507937
20251216100944 2.505495
20251216100945 2.498168
20251216100946 2.503053
20251216100947 2.503053
20251216100948 2.503053
20251216100949 2.505495
20251216100950 2.505495
20251216100951 2.507937
20251216100952 2.505495
20251216100953 2.510379
20251216100954 2.512821
20251216100955 2.517705
20251216100956 2.515263
20251216100957 2.517705
20251216100958 2.517705
20251216100959 2.515263
20251216101000 2.515263
20251216101001 2.515263
20251216101002 2.517705
20251216101003 2.515263
20251216101004 2.505495
20251216101005 2.503053
20251216101006 2.503053
20251216101007 2.500611
20251216101008 2.500611
20251216101009 2.500611
20251216101010 2.500611
20251216101011 2.500611
20251216101012 2.498168
20251216101013 2.500611
20251216101014 2.510379
20251216101015 2.510379
20251216101016 2.510379
20251216101017 2.512821
20251216101018 2.515263
20251216101019 2.515263
20251216101020 2.515263
20251216101021 2.512821
20251216101022 2.512821
20251216101023 2.510379
20251216101024 2.507937
20251216101025 2.510379
20251216101026 2.507937
20251216101027 2.507937
20251216101028 2.505495
20251216101029 2.503053
20251216101030 2.503053
20251216101031 2.505495
20251216101032 2.507937
20251216101033 2.510379
20251216101034 2.510379
20251216101035 2.503053
20251216101036 2.505495
20251216101037 2.503053
20251216101038 2.505495
20251216101039 2.505495
20251216101040 2.507937
20251216101041 2.507937
20251216101042 2.505495
20251216101043 2.505495
20251216101044 2.510379
20251216101045 2.517705
20251216101046 2.515263
20251216101047 2.520147
20251216101048 2.520147
20251216101049 2.525031
20251216101050 2.522589
20251216101051 2.522589
20251216101052 2.522589
20251216101053 2.522589
20251216101054 2.522589
20251216101055 2.520147
20251216101056 2.522589
20251216101057 2.512821
20251216101058 2.512821
20251216101059 2.510379
20251216101100 2.510379
20251216101101 2.512821
20251216101102 2.512821
20251216101103 2.510379
20251216101104 2.510379
20251216101105 2.507937
20251216101106 2.503053
20251216101107 2.507937
20251216101108 2.512821
20251216101109 2.512821
20251216101110 2.512821
20251216101111 2.515263
20251216101112 2.517705
20251216101113 2.520147
20251216101114 2.522589
20251216101115 2.527473
20251216101116 2.529915
20251216101117 2.527473
20251216101118 2.527473
20251216101119 2.527473
20251216101120 2.527473
20251216101121 2.525031
20251216101122 2.525031
20251216101123 2.522589
20251216101124 2.517705
20251216101125 2.515263
20251216101126 2.520147
20251216101127 2.520147
20251216101128 2.522589
20251216101129 2.520147
20251216101130 2.520147
20251216101131 2.517705
20251216101132 2.517705
20251216101133 2.520147
20251216101134 2.522589
20251216101135 2.520147
20251216101136 2.517705
20251216101137 2.512821
20251216101138 2.512821
20251216101139 2.517705
20251216101140 2.520147
20251216101141 2.520147
20251216101142 2.522589
20251216101143 2.520147
20251216101144 2.520147
20251216101145 2.529915
20251216101146 2.527473
20251216101147 2.534799
20251216101148 2.532357
20251216101149 2.532357
20251216101150 2.532357
20251216101151 2.534799
20251216101152 2.537241
20251216101153 2.539683
20251216101154 2.539683
20251216101155 2.539683
20251216101156 2.544567
20251216101157 2.544567
20251216101158 2.547009
20251216101159 2.549451
20251216101200 2.551893
20251216101201 2.549451
20251216101202 2.549451
20251216101203 2.551893
20251216101204 2.554335
20251216101205 2.554335
20251216101206 2.554335
20251216101207 2.554335
20251216101208 2.554335
20251216101209 2.551893
20251216101210 2.549451
20251216101211 2.549451
20251216101212 2.551893
20251216101213 2.551893
20251216101214 2.554335
20251216101215 2.556777
20251216101216 2.561661
20251216101217 2.564103
20251216101218 2.568987
20251216101219 2.573871
20251216101220 2.578755
20251216101221 2.583639
20251216101222 2.583639
20251216101223 2.581197
20251216101224 2.578755
20251216101225 2.576313
20251216101226 2.573871
20251216101227 2.573871
20251216101228 2.568987
20251216101229 2.564103
20251216101230 2.559219
20251216101231 2.556777
20251216101232 2.556777
20251216101233 2.556777
20251216101234 2.551893
20251216101235 2.549451
20251216101236 2.547009
20251216101237 2.566545
20251216101238 2.595849
20251216101239 2.620269
20251216101240 2.642247
20251216101241 2.644689
20251216101242 2.642247
20251216101243 2.642247
20251216101244 2.644689
20251216101245 2.647131
20251216101246 2.644689
20251216101247 2.622711
20251216101248 2.617827
20251216101249 2.634921
20251216101250 2.652015
20251216101251 2.686203
20251216101252 2.691087
20251216101253 2.691087
20251216101254 2.691087
20251216101255 2.691087
20251216101256 2.693529
20251216101257 2.693529
20251216101258 2.671551
20251216101259 2.630037
20251216101300 2.590965
20251216101301 2.556777
20251216101302 2.551893
20251216101303 2.547009
20251216101304 2.547009
20251216101305 2.544567
20251216101306 2.542125
20251216101307 2.539683
20251216101308 2.551893
20251216101309 2.617827
20251216101310 2.659341
20251216101311 2.671551
20251216101312 2.744811
20251216101313 2.842491
20251216101314 2.989011
20251216101315 3.037851
20251216101316 3.152625
20251216101317 3.257631
20251216101318 3.291819
20251216101319 3.289377
20251216101320 3.328449
20251216101321 3.394383
20251216101322 3.418803
20251216101323 3.426129
20251216101324 3.369963
20251216101325 3.387057
20251216101326 3.316239
20251216101327 3.223443
20251216101328 3.179487
20251216101329 3.113553
20251216101330 3.030525
20251216101331 2.952381
20251216101332 2.881563
20251216101333 2.908425
20251216101334 2.857143
20251216101335 2.796093
20251216101336 2.820513
20251216101337 2.837607
20251216101338 2.842491
20251216101339 2.844933
20251216101340 2.905983
20251216101341 2.937729
20251216101342 2.927961
20251216101343 2.803419
20251216101344 2.766789
20251216101345 2.764347
20251216101346 2.695971
20251216101347 2.666667
20251216101348 2.722833
20251216101349 2.766789
20251216101350 2.717949
20251216101351 2.705739
20251216101352 2.722833
20251216101353 2.735043
20251216101354 2.747253
20251216101355 2.752137
20251216101356 2.752137
20251216101357 2.752137
20251216101358 2.688645
20251216101359 2.642247
20251216101400 2.630037
20251216101401 2.610501
20251216101402 2.578755
20251216101403 2.564103
20251216101404 2.551893
20251216101405 2.549451
20251216101406 2.549451
20251216101407 2.549451
20251216101408 2.551893
20251216101409 2.561661
20251216101410 2.590965
20251216101411 2.627595
20251216101412 2.634921
20251216101413 2.637363
20251216101414 2.639805
20251216101415 2.637363
20251216101416 2.639805
20251216101417 2.642247
20251216101418 2.639805
20251216101419 2.632479
20251216101420 2.603175
20251216101421 2.571429
20251216101422 2.564103
20251216101423 2.561661
20251216101424 2.564103
20251216101425 2.566545
20251216101426 2.566545
20251216101427 2.566545
20251216101428 2.576313
20251216101429 2.590965
20251216101430 2.610501
20251216101431 2.620269
20251216101432 2.656899
20251216101433 2.666667
20251216101434 2.703297
20251216101435 2.732601
20251216101436 2.761905
20251216101437 2.788767
20251216101438 2.783883
20251216101439 2.776557
20251216101440 2.761905
20251216101441 2.766789
20251216101442 2.810745
20251216101443 2.862027
20251216101444 2.832723
20251216101445 2.796093
20251216101446 2.764347
20251216101447 2.737485
20251216101448 2.730159
20251216101449 2.722833
20251216101450 2.715507
20251216101451 2.693529
20251216101452 2.608059
20251216101453 2.547009
20251216101454 2.532357
20251216101455 2.529915
20251216101456 2.561661
20251216101457 2.605617
20251216101458 2.612943
20251216101459 2.610501
20251216101500 2.612943
20251216101501 2.620269
20251216101502 2.622711
20251216101503 2.620269
20251216101504 2.620269
20251216101505 2.620269
20251216101506 2.590965
20251216101507 2.544567
20251216101508 2.559219
20251216101509 2.612943
20251216101510 2.693529
20251216101511 2.788767
20251216101512 2.908425
20251216101513 2.962149
20251216101514 2.967033
20251216101515 2.967033
20251216101516 2.967033
20251216101517 2.964591
20251216101518 2.945055
20251216101519 2.886447
20251216101520 2.803419
20251216101521 2.698413
20251216101522 2.573871
20251216101523 2.525031
20251216101524 2.520147
20251216101525 2.520147
20251216101526 2.517705
20251216101527 2.515263
20251216101528 2.515263
20251216101529 2.520147
20251216101530 2.517705
20251216101531 2.520147
20251216101532 2.525031
20251216101533 2.525031
20251216101534 2.525031
20251216101535 2.522589
20251216101536 2.527473
20251216101537 2.529915
20251216101538 2.529915
20251216101539 2.532357
20251216101540 2.615385
20251216101541 2.725275
20251216101542 2.735043
20251216101543 2.737485
20251216101544 2.737485
20251216101545 2.739927
20251216101546 2.739927
20251216101547 2.742369
20251216101548 2.747253
20251216101549 2.744811
20251216101550 2.666667
20251216101551 2.620269
20251216101552 2.627595
20251216101553 2.630037
20251216101554 2.632479
20251216101555 2.710623
20251216101556 2.783883
20251216101557 2.788767
20251216101558 2.786325
20251216101559 2.788767
20251216101600 2.786325
20251216101601 2.730159
20251216101602 2.710623
20251216101603 2.708181
20251216101604 2.703297
20251216101605 2.652015
20251216101606 2.627595
20251216101607 2.661783
20251216101608 2.664225
20251216101609 2.664225
20251216101610 2.666667
20251216101611 2.666667
20251216101612 2.664225
20251216101613 2.659341
20251216101614 2.659341
20251216101615 2.637363
20251216101616 2.586081
20251216101617 2.547009
20251216101618 2.547009
20251216101619 2.547009
20251216101620 2.547009
20251216101621 2.544567
20251216101622 2.547009
20251216101623 2.547009
20251216101624 2.549451
20251216101625 2.547009
20251216101626 2.542125
20251216101627 2.542125
20251216101628 2.539683
20251216101629 2.539683
20251216101630 2.534799
20251216101631 2.532357
20251216101632 2.532357
20251216101633 2.532357
20251216101634 2.529915
20251216101635 2.527473
20251216101636 2.529915
20251216101637 2.527473
20251216101638 2.527473
20251216101639 2.522589
20251216101640 2.520147
20251216101641 2.517705
20251216101642 2.515263
20251216101643 2.515263
20251216101644 2.512821
20251216101645 2.512821
20251216101646 2.510379
20251216101647 2.512821
20251216101648 2.510379
20251216101649 2.512821
20251216101650 2.517705
20251216101651 2.520147
20251216101652 2.525031
20251216101653 2.527473
20251216101654 2.527473
20251216101655 2.532357
20251216101656 2.529915
20251216101657 2.532357
20251216101658 2.532357
20251216101659 2.532357
20251216101700 2.532357
20251216101701 2.532357
20251216101702 2.529915
20251216101703 2.527473
20251216101704 2.529915
20251216101705 2.529915
20251216101706 2.532357
20251216101707 2.529915
20251216101708 2.527473
20251216101709 2.527473
20251216101710 2.522589
20251216101711 2.520147
20251216101712 2.520147
20251216101713 2.522589
20251216101714 2.522589
20251216101715 2.522589
20251216101716 2.520147
20251216101717 2.522589
20251216101718 2.525031
20251216101719 2.525031
20251216101720 2.527473
20251216101721 2.529915
20251216101722 2.534799
20251216101723 2.532357
20251216101724 2.529915
20251216101725 2.527473
20251216101726 2.527473
20251216101727 2.527473
20251216101728 2.525031
20251216101729 2.525031
20251216101730 2.525031
20251216101731 2.525031
20251216101732 2.522589
20251216101733 2.522589
20251216101734 2.522589
20251216101735 2.520147
20251216101736 2.522589
20251216101737 2.520147
20251216101738 2.522589
20251216101739 2.522589
20251216101740 2.525031
20251216101741 2.522589
20251216101742 2.525031
20251216101743 2.525031
20251216101744 2.522589
20251216101745 2.527473
20251216101746 2.527473
20251216101747 2.529915
20251216101748 2.529915
20251216101749 2.529915
20251216101750 2.532357
20251216101751 2.534799
20251216101752 2.537241
20251216101753 2.534799
20251216101754 2.537241
20251216101755 2.534799
20251216101756 2.539683
20251216101757 2.537241
20251216101758 2.537241
20251216101759 2.532357
20251216101800 2.525031
20251216101801 2.522589
20251216101802 2.517705
20251216101803 2.520147
20251216101804 2.520147
20251216101805 2.517705
20251216101806 2.515263
20251216101807 2.512821
20251216101808 2.510379
20251216101809 2.512821
20251216101810 2.515263
20251216101811 2.517705
20251216101812 2.520147
20251216101813 2.520147
20251216101814 2.520147
20251216101815 2.520147
20251216101816 2.517705
20251216101817 2.520147
20251216101818 2.520147
20251216101819 2.522589
20251216101820 2.525031
20251216101821 2.522589
20251216101822 2.522589
20251216101823 2.522589
20251216101824 2.522589
20251216101825 2.522589
20251216101826 2.525031
20251216101827 2.527473
20251216101828 2.532357
20251216101829 2.529915
20251216101830 2.529915
20251216101831 2.532357
20251216101832 2.537241
20251216101833 2.542125
20251216101834 2.539683
20251216101835 2.551893
20251216101836 2.561661
20251216101837 2.566545
20251216101838 2.566545
20251216101839 2.566545
20251216101840 2.564103
20251216101841 2.564103
20251216101842 2.576313
20251216101843 2.595849
20251216101844 2.620269
20251216101845 2.647131
20251216101846 2.664225
20251216101847 2.681319
20251216101848 2.695971
20251216101849 2.715507
20251216101850 2.727717
20251216101851 2.735043
20251216101852 2.725275
20251216101853 2.703297
20251216101854 2.681319
20251216101855 2.642247
20251216101856 2.615385
20251216101857 2.590965
20251216101858 2.576313
20251216101859 2.556777
20251216101900 2.547009
20251216101901 2.539683
20251216101902 2.534799
20251216101903 2.527473
20251216101904 2.525031
20251216101905 2.525031
20251216101906 2.522589
20251216101907 2.522589
20251216101908 2.532357
20251216101909 2.551893
20251216101910 2.556777
20251216101911 2.554335
20251216101912 2.554335
20251216101913 2.554335
20251216101914 2.561661
20251216101915 2.566545
20251216101916 2.573871
20251216101917 2.576313
20251216101918 2.566545
20251216101919 2.554335
20251216101920 2.547009
20251216101921 2.551893
20251216101922 2.556777
20251216101923 2.564103
20251216101924 2.561661
20251216101925 2.559219
20251216101926 2.564103
20251216101927 2.566545
20251216101928 2.568987
20251216101929 2.568987
20251216101930 2.564103
20251216101931 2.561661
20251216101932 2.554335
20251216101933 2.549451
20251216101934 2.549451
20251216101935 2.547009
20251216101936 2.539683
20251216101937 2.539683
20251216101938 2.537241
20251216101939 2.532357
20251216101940 2.537241
20251216101941 2.539683
20251216101942 2.547009
20251216101943 2.551893
20251216101944 2.561661
20251216101945 2.568987
20251216101946 2.578755
20251216101947 2.593407
20251216101948 2.605617
20251216101949 2.615385
20251216101950 2.625153
20251216101951 2.642247
20251216101952 2.652015
20251216101953 2.664225
20251216101954 2.671551
20251216101955 2.681319
20251216101956 2.678877
20251216101957 2.673993
20251216101958 2.664225
20251216101959 2.659341
20251216102000 2.654457
20251216102001 2.649573
20251216102002 2.647131
20251216102003 2.637363
20251216102004 2.632479
20251216102005 2.620269
20251216102006 2.617827
20251216102007 2.610501
20251216102008 2.612943
20251216102009 2.610501
20251216102010 2.605617
20251216102011 2.595849
20251216102012 2.586081
20251216102013 2.578755
20251216102014 2.566545
20251216102015 2.564103
20251216102016 2.561661
20251216102017 2.556777
20251216102018 2.554335
20251216102019 2.554335
20251216102020 2.547009
20251216102021 2.542125
20251216102022 2.542125
20251216102023 2.539683
20251216102024 2.686203
20251216102025 3.020757
20251216102026 3.316239
20251216102027 3.357753
20251216102028 3.365079
20251216102029 3.367521
20251216102030 3.369963
20251216102031 3.367521
20251216102032 3.369963
20251216102033 3.369963
20251216102034 3.223443
20251216102035 2.888889
20251216102036 2.654457
20251216102037 2.659341
20251216102038 2.666667
20251216102039 2.669109
20251216102040 2.669109
20251216102041 2.669109
20251216102042 2.671551
20251216102043 2.669109
20251216102044 2.666667
20251216102045 2.666667
20251216102046 2.603175
20251216102047 2.551893
20251216102048 2.568987
20251216102049 2.639805
20251216102050 2.725275
20251216102051 2.730159
20251216102052 2.730159
20251216102053 2.732601
20251216102054 2.735043
20251216102055 2.732601
20251216102056 2.735043
20251216102057 2.739927
20251216102058 2.710623
20251216102059 2.639805
20251216102100 2.559219
20251216102101 2.556777
20251216102102 2.559219
20251216102103 2.561661
20251216102104 2.581197
20251216102105 2.608059
20251216102106 2.615385
20251216102107 2.615385
20251216102108 2.612943
20251216102109 2.610501
20251216102110 2.608059
20251216102111 2.603175
20251216102112 2.600733
20251216102113 2.598291
20251216102114 2.576313
20251216102115 2.551893
20251216102116 2.544567
20251216102117 2.549451
20251216102118 2.549451
20251216102119 2.551893
20251216102120 2.549451
20251216102121 2.554335
20251216102122 2.559219
20251216102123 2.561661
20251216102124 2.573871
20251216102125 2.578755
20251216102126 2.578755
20251216102127 2.578755
20251216102128 2.581197
20251216102129 2.583639
20251216102130 2.590965
20251216102131 2.593407
20251216102132 2.595849
20251216102133 2.598291
20251216102134 2.590965
20251216102135 2.588523
20251216102136 2.588523
20251216102137 2.588523
20251216102138 2.586081
20251216102139 2.586081
20251216102140 2.581197
20251216102141 2.578755
20251216102142 2.573871
20251216102143 2.568987
20251216102144 2.568987
20251216102145 2.561661
20251216102146 2.559219
20251216102147 2.556777
20251216102148 2.554335
20251216102149 2.551893
20251216102150 2.547009
20251216102151 2.547009
20251216102152 2.544567
20251216102153 2.542125
20251216102154 2.539683
20251216102155 2.542125
20251216102156 2.542125
20251216102157 2.539683
20251216102158 2.539683
20251216102159 2.539683
20251216102200 2.539683
20251216102201 2.537241
20251216102202 2.537241
20251216102203 2.539683
20251216102204 2.539683
20251216102205 2.534799
20251216102206 2.534799
20251216102207 2.539683
20251216102208 2.539683
20251216102209 2.537241
20251216102210 2.537241
20251216102211 2.537241
20251216102212 2.534799
20251216102213 2.529915
20251216102214 2.527473
20251216102215 2.529915
20251216102216 2.532357
20251216102217 2.525031
20251216102218 2.527473
20251216102219 2.529915
20251216102220 2.529915
20251216102221 2.527473
20251216102222 2.527473
20251216102223 2.529915
20251216102224 2.529915
20251216102225 2.527473
20251216102226 2.529915
20251216102227 2.529915
20251216102228 2.527473
20251216102229 2.525031
20251216102230 2.527473
20251216102231 2.532357
20251216102232 2.534799
20251216102233 2.542125
20251216102234 2.544567
20251216102235 2.544567
20251216102236 2.544567
20251216102237 2.547009
20251216102238 2.544567
20251216102239 2.549451
20251216102240 2.551893
20251216102241 2.554335
20251216102242 2.554335
20251216102243 2.551893
20251216102244 2.551893
20251216102245 2.551893
20251216102246 2.551893
20251216102247 2.551893
20251216102248 2.554335
20251216102249 2.551893
20251216102250 2.549451
20251216102251 2.549451
20251216102252 2.551893
20251216102253 2.549451
20251216102254 2.554335
20251216102255 2.559219
20251216102256 2.561661
20251216102257 2.566545
20251216102258 2.568987
20251216102259 2.571429
20251216102300 2.571429
20251216102301 2.568987
20251216102302 2.568987
20251216102303 2.576313
20251216102304 2.581197
20251216102305 2.583639
20251216102306 2.583639
20251216102307 2.586081
20251216102308 2.588523
20251216102309 2.590965
20251216102310 2.593407
20251216102311 2.593407
20251216102312 2.590965
20251216102313 2.590965
20251216102314 2.583639
20251216102315 2.576313
20251216102316 2.573871
20251216102317 2.568987
20251216102318 2.566545
20251216102319 2.561661
20251216102320 2.559219
20251216102321 2.556777
20251216102322 2.554335
20251216102323 2.551893
20251216102324 2.547009
20251216102325 2.547009
20251216102326 2.547009
20251216102327 2.547009
20251216102328 2.544567
20251216102329 2.542125
20251216102330 2.544567
20251216102331 2.544567
20251216102332 2.551893
20251216102333 2.554335
20251216102334 2.564103
20251216102335 2.568987
20251216102336 2.568987
20251216102337 2.571429
20251216102338 2.573871
20251216102339 2.573871
20251216102340 2.573871
20251216102341 2.571429
20251216102342 2.568987
20251216102343 2.568987
20251216102344 2.564103
20251216102345 2.561661
20251216102346 2.564103
20251216102347 2.564103
20251216102348 2.564103
20251216102349 2.568987
20251216102350 2.573871
20251216102351 2.581197
20251216102352 2.583639
20251216102353 2.586081
20251216102354 2.590965
20251216102355 2.590965
20251216102356 2.593407
20251216102357 2.595849
20251216102358 2.598291
20251216102359 2.593407
20251216102400 2.586081
20251216102401 2.583639
20251216102402 2.571429
20251216102403 2.566545
20251216102404 2.556777
20251216102405 2.556777
20251216102406 2.549451
20251216102407 2.542125
20251216102408 2.539683
20251216102409 2.532357
20251216102410 2.529915
20251216102411 2.527473
20251216102412 2.525031
20251216102413 2.522589
20251216102414 2.520147
20251216102415 2.515263
20251216102416 2.512821
20251216102417 2.510379
20251216102418 2.505495
20251216102419 2.505495
20251216102420 2.510379
20251216102421 2.515263
20251216102422 2.520147
20251216102423 2.522589
20251216102424 2.527473
20251216102425 2.529915
20251216102426 2.532357
20251216102427 2.539683
20251216102428 2.544567
20251216102429 2.549451
20251216102430 2.549451
20251216102431 2.549451
20251216102432 2.549451
20251216102433 2.551893
20251216102434 2.544567
20251216102435 2.544567
20251216102436 2.544567
20251216102437 2.539683
20251216102438 2.539683
20251216102439 2.534799
20251216102440 2.532357
20251216102441 2.529915
20251216102442 2.525031
20251216102443 2.527473
20251216102444 2.532357
20251216102445 2.532357
20251216102446 2.534799
20251216102447 2.534799
20251216102448 2.532357
20251216102449 2.534799
20251216102450 2.534799
20251216102451 2.532357
20251216102452 2.534799
20251216102453 2.532357
20251216102454 2.529915
20251216102455 2.532357
20251216102456 2.532357
20251216102457 2.534799
20251216102458 2.537241
20251216102459 2.539683
20251216102500 2.547009
20251216102501 2.554335
20251216102502 2.564103
20251216102503 2.571429
20251216102504 2.576313
20251216102505 2.576313
20251216102506 2.578755
20251216102507 2.576313
20251216102508 2.571429
20251216102509 2.568987
20251216102510 2.566545
20251216102511 2.561661
20251216102512 2.551893
20251216102513 2.542125
20251216102514 2.539683
20251216102515 2.539683
20251216102516 2.534799
20251216102517 2.539683
20251216102518 2.544567
20251216102519 2.544567
20251216102520 2.551893
20251216102521 2.554335
20251216102522 2.556777
20251216102523 2.564103
20251216102524 2.568987
20251216102525 2.568987
20251216102526 2.573871
20251216102527 2.573871
20251216102528 2.571429
20251216102529 2.571429
20251216102530 2.566545
20251216102531 2.564103
20251216102532 2.561661
20251216102533 2.559219
20251216102534 2.556777
20251216102535 2.554335
20251216102536 2.551893
20251216102537 2.547009
20251216102538 2.547009
20251216102539 2.547009
20251216102540 2.542125
20251216102541 2.542125
20251216102542 2.539683
20251216102543 2.534799
20251216102544 2.529915
20251216102545 2.527473
20251216102546 2.525031
20251216102547 2.525031
20251216102548 2.527473
20251216102549 2.527473
20251216102550 2.529915
20251216102551 2.529915
20251216102552 2.529915
20251216102553 2.534799
20251216102554 2.537241
20251216102555 2.539683
20251216102556 2.539683
20251216102557 2.539683
20251216102558 2.537241
20251216102559 2.534799
20251216102600 2.529915
20251216102601 2.529915
20251216102602 2.527473
20251216102603 2.522589
20251216102604 2.520147
20251216102605 2.517705
20251216102606 2.515263
20251216102607 2.512821
20251216102608 2.512821
20251216102609 2.510379
20251216102610 2.512821
20251216102611 2.512821
20251216102612 2.517705
20251216102613 2.517705
20251216102614 2.517705
20251216102615 2.517705
20251216102616 2.520147
20251216102617 2.517705
20251216102618 2.517705
20251216102619 2.520147
20251216102620 2.525031
20251216102621 2.529915
20251216102622 2.529915
20251216102623 2.532357
20251216102624 2.534799
20251216102625 2.542125
20251216102626 2.547009
20251216102627 2.554335
20251216102628 2.556777
20251216102629 2.559219
20251216102630 2.561661
20251216102631 2.559219
20251216102632 2.559219
20251216102633 2.556777
20251216102634 2.556777
20251216102635 2.549451
20251216102636 2.544567
20251216102637 2.539683
20251216102638 2.534799
20251216102639 2.534799
20251216102640 2.529915
20251216102641 2.529915
20251216102642 2.529915
20251216102643 2.529915
20251216102644 2.532357
20251216102645 2.532357
20251216102646 2.534799
20251216102647 2.537241
20251216102648 2.542125
20251216102649 2.542125
20251216102650 2.542125
20251216102651 2.544567
20251216102652 2.547009
20251216102653 2.547009
20251216102654 2.549451
20251216102655 2.554335
20251216102656 2.554335
20251216102657 2.554335
20251216102658 2.554335
20251216102659 2.559219
20251216102700 2.561661
20251216102701 2.561661
20251216102702 2.556777
20251216102703 2.556777
20251216102704 2.556777
20251216102705 2.551893
20251216102706 2.549451
20251216102707 2.549451
20251216102708 2.551893
20251216102709 2.551893
20251216102710 2.551893
20251216102711 2.551893
20251216102712 2.554335
20251216102713 2.554335
20251216102714 2.554335
20251216102715 2.559219
20251216102716 2.559219
20251216102717 2.559219
20251216102718 2.554335
20251216102719 2.551893
20251216102720 2.544567
20251216102721 2.544567
20251216102722 2.544567
20251216102723 2.544567
20251216102724 2.544567
20251216102725 2.544567
20251216102726 2.544567
20251216102727 2.544567
20251216102728 2.547009
20251216102729 2.551893
20251216102730 2.556777
20251216102731 2.556777
20251216102732 2.554335
20251216102733 2.556777
20251216102734 2.554335
20251216102735 2.554335
20251216102736 2.551893
20251216102737 2.551893
20251216102738 2.551893
20251216102739 2.551893
20251216102740 2.549451
20251216102741 2.547009
20251216102742 2.549451
20251216102743 2.549451
20251216102744 2.551893
20251216102745 2.554335
20251216102746 2.561661
20251216102747 2.564103
20251216102748 2.568987
20251216102749 2.571429
20251216102750 2.573871
20251216102751 2.573871
20251216102752 2.578755
20251216102753 2.578755
20251216102754 2.576313
20251216102755 2.573871
20251216102756 2.571429
20251216102757 2.568987
20251216102758 2.568987
20251216102759 2.568987
20251216102800 2.566545
20251216102801 2.573871
20251216102802 2.573871
20251216102803 2.571429
20251216102804 2.571429
20251216102805 2.576313
20251216102806 2.576313
20251216102807 2.576313
20251216102808 2.578755
20251216102809 2.573871
20251216102810 2.578755
20251216102811 2.571429
20251216102812 2.568987
20251216102813 2.571429
20251216102814 2.573871
20251216102815 2.571429
20251216102816 2.568987
20251216102817 2.566545
20251216102818 2.561661
20251216102819 2.564103
20251216102820 2.559219
20251216102821 2.559219
20251216102822 2.561661
20251216102823 2.561661
20251216102824 2.561661
20251216102825 2.561661
20251216102826 2.564103
20251216102827 2.571429
20251216102828 2.576313
20251216102829 2.583639
20251216102830 2.593407
20251216102831 2.600733
20251216102832 2.608059
20251216102833 2.610501
20251216102834 2.610501
20251216102835 2.612943
20251216102836 2.610501
20251216102837 2.608059
20251216102838 2.608059
20251216102839 2.603175
20251216102840 2.600733
20251216102841 2.598291
20251216102842 2.595849
20251216102843 2.598291
20251216102844 2.603175
20251216102845 2.608059
20251216102846 2.610501
20251216102847 2.610501
20251216102848 2.610501
20251216102849 2.610501
20251216102850 2.608059
20251216102851 2.605617
20251216102852 2.600733
20251216102853 2.598291
20251216102854 2.593407
20251216102855 2.586081
20251216102856 2.583639
20251216102857 2.583639
20251216102858 2.581197
20251216102859 2.578755
20251216102900 2.573871
20251216102901 2.571429
20251216102902 2.566545
20251216102903 2.568987
20251216102904 2.566545
20251216102905 2.573871
20251216102906 2.573871
20251216102907 2.573871
20251216102908 2.571429
20251216102909 2.573871
20251216102910 2.568987
20251216102911 2.568987
20251216102912 2.568987
20251216102913 2.564103
20251216102914 2.564103
20251216102915 2.559219
20251216102916 2.556777
20251216102917 2.559219
20251216102918 2.564103
20251216102919 2.566545
20251216102920 2.568987
20251216102921 2.571429
20251216102922 2.573871
20251216102923 2.573871
20251216102924 2.573871
20251216102925 2.576313
20251216102926 2.576313
20251216102927 2.576313
20251216102928 2.571429
20251216102929 2.568987
20251216102930 2.568987
20251216102931 2.571429
20251216102932 2.571429
20251216102933 2.573871
20251216102934 2.573871
20251216102935 2.571429
20251216102936 2.571429
20251216102937 2.571429
20251216102938 2.568987
20251216102939 2.568987
20251216102940 2.568987
20251216102941 2.564103
20251216102942 2.564103
20251216102943 2.561661
20251216102944 2.559219
20251216102945 2.554335
20251216102946 2.554335
20251216102947 2.551893
20251216102948 2.551893
20251216102949 2.551893
20251216102950 2.547009
20251216102951 2.547009
20251216102952 2.547009
20251216102953 2.542125
20251216102954 2.542125
20251216102955 2.544567
20251216102956 2.544567
20251216102957 2.547009
20251216102958 2.547009
20251216102959 2.549451
20251216103000 2.554335
20251216103001 2.556777
20251216103002 2.561661
20251216103003 2.566545
20251216103004 2.566545
20251216103005 2.566545
20251216103006 2.566545
20251216103007 2.564103
20251216103008 2.564103
20251216103009 2.561661
20251216103010 2.559219
20251216103011 2.556777
20251216103012 2.551893
20251216103013 2.547009
20251216103014 2.547009
20251216103015 2.544567
20251216103016 2.544567
20251216103017 2.544567
20251216103018 2.537241
20251216103019 2.537241
20251216103020 2.534799
20251216103021 2.532357
20251216103022 2.534799
20251216103023 2.542125
20251216103024 2.542125
20251216103025 2.542125
20251216103026 2.544567
20251216103027 2.544567
20251216103028 2.549451
20251216103029 2.554335
20251216103030 2.556777
20251216103031 2.559219
20251216103032 2.561661
20251216103033 2.556777
20251216103034 2.559219
20251216103035 2.561661
20251216103036 2.564103
20251216103037 2.566545
20251216103038 2.571429
20251216103039 2.573871
20251216103040 2.573871
20251216103041 2.578755
20251216103042 2.586081
20251216103043 2.590965
20251216103044 2.593407
20251216103045 2.603175
20251216103046 2.608059
20251216103047 2.612943
20251216103048 2.615385
20251216103049 2.610501
20251216103050 2.610501
20251216103051 2.605617
20251216103052 2.600733
20251216103053 2.593407
20251216103054 2.586081
20251216103055 2.576313
20251216103056 2.564103
20251216103057 2.554335
20251216103058 2.547009
20251216103059 2.544567
20251216103100 2.539683
20251216103101 2.537241
20251216103102 2.534799
20251216103103 2.537241
20251216103104 2.544567
20251216103105 2.549451
20251216103106 2.556777
20251216103107 2.571429
20251216103108 2.586081
20251216103109 2.598291
20251216103110 2.617827
20251216103111 2.630037
20251216103112 2.647131
20251216103113 2.656899
20251216103114 2.661783
20251216103115 2.669109
20251216103116 2.671551
20251216103117 2.661783
20251216103118 2.656899
20251216103119 2.647131
20251216103120 2.634921
20251216103121 2.625153
20251216103122 2.610501
20251216103123 2.598291
20251216103124 2.593407
20251216103125 2.583639
20251216103126 2.576313
20251216103127 2.573871
20251216103128 2.573871
20251216103129 2.573871
20251216103130 2.576313
20251216103131 2.581197
20251216103132 2.588523
20251216103133 2.598291
20251216103134 2.608059
20251216103135 2.615385
20251216103136 2.630037
20251216103137 2.642247
20251216103138 2.656899
20251216103139 2.671551
20251216103140 2.681319
20251216103141 2.686203
20251216103142 2.686203
20251216103143 2.678877
20251216103144 2.673993
20251216103145 2.666667
20251216103146 2.654457
20251216103147 2.637363
20251216103148 2.620269
20251216103149 2.608059
20251216103150 2.595849
20251216103151 2.590965
20251216103152 2.588523
20251216103153 2.590965
20251216103154 2.595849
20251216103155 2.600733
20251216103156 2.610501
20251216103157 2.620269
20251216103158 2.630037
20251216103159 2.627595
20251216103200 2.625153
20251216103201 2.622711
20251216103202 2.617827
20251216103203 2.612943
20251216103204 2.605617
20251216103205 2.627595
20251216103206 2.652015
20251216103207 2.681319
20251216103208 2.676435
20251216103209 2.671551
20251216103210 2.666667
20251216103211 2.661783
20251216103212 2.661783
20251216103213 2.659341
20251216103214 2.661783
20251216103215 2.673993
20251216103216 2.688645
20251216103217 2.673993
20251216103218 2.671551
20251216103219 2.669109
20251216103220 2.666667
20251216103221 2.671551
20251216103222 2.678877
20251216103223 2.683761
20251216103224 2.681319
20251216103225 2.644689
20251216103226 2.600733
20251216103227 2.588523
20251216103228 2.600733
20251216103229 2.612943
20251216103230 2.632479
20251216103231 2.639805
20251216103232 2.644689
20251216103233 2.656899
20251216103234 2.666667
20251216103235 2.676435
20251216103236 2.678877
20251216103237 2.676435
20251216103238 2.671551
20251216103239 2.664225
20251216103240 2.649573
20251216103241 2.637363
20251216103242 2.625153
20251216103243 2.608059
20251216103244 2.593407
20251216103245 2.578755
20251216103246 2.568987
20251216103247 2.561661
20251216103248 2.556777
20251216103249 2.551893
20251216103250 2.549451
20251216103251 2.549451
20251216103252 2.549451
20251216103253 2.551893
20251216103254 2.554335
20251216103255 2.559219
20251216103256 2.559219
20251216103257 2.556777
20251216103258 2.556777
20251216103259 2.556777
20251216103300 2.554335
20251216103301 2.556777
20251216103302 2.556777
20251216103303 2.556777
20251216103304 2.554335
20251216103305 2.551893
20251216103306 2.544567
20251216103307 2.547009
20251216103308 2.549451
20251216103309 2.549451
20251216103310 2.554335
20251216103311 2.554335
20251216103312 2.551893
20251216103313 2.551893
20251216103314 2.556777
20251216103315 2.559219
20251216103316 2.568987
20251216103317 2.568987
20251216103318 2.568987
20251216103319 2.568987
20251216103320 2.566545
20251216103321 2.568987
20251216103322 2.571429
20251216103323 2.568987
20251216103324 2.564103
20251216103325 2.556777
20251216103326 2.549451
20251216103327 2.551893
20251216103328 2.549451
20251216103329 2.549451
20251216103330 2.544567
20251216103331 2.537241
20251216103332 2.537241
20251216103333 2.539683
20251216103334 2.544567
20251216103335 2.549451
20251216103336 2.551893
20251216103337 2.551893
20251216103338 2.556777
20251216103339 2.559219
20251216103340 2.564103
20251216103341 2.573871
20251216103342 2.576313
20251216103343 2.578755
20251216103344 2.578755
20251216103345 2.583639
20251216103346 2.586081
20251216103347 2.593407
20251216103348 2.593407
20251216103349 2.598291
20251216103350 2.603175
20251216103351 2.603175
20251216103352 2.600733
20251216103353 2.605617
20251216103354 2.608059
20251216103355 2.605617
20251216103356 2.600733
20251216103357 2.593407
20251216103358 2.590965
20251216103359 2.588523
20251216103400 2.581197
20251216103401 2.581197
20251216103402 2.578755
20251216103403 2.573871
20251216103404 2.568987
20251216103405 2.566545
20251216103406 2.566545
20251216103407 2.564103
20251216103408 2.564103
20251216103409 2.559219
20251216103410 2.556777
20251216103411 2.551893
20251216103412 2.547009
20251216103413 2.539683
20251216103414 2.537241
20251216103415 2.534799
20251216103416 2.529915
20251216103417 2.522589
20251216103418 2.520147
20251216103419 2.522589
20251216103420 2.522589
20251216103421 2.525031
20251216103422 2.529915
20251216103423 2.537241
20251216103424 2.539683
20251216103425 2.544567
20251216103426 2.549451
20251216103427 2.556777
20251216103428 2.556777
20251216103429 2.556777
20251216103430 2.561661
20251216103431 2.556777
20251216103432 2.551893
20251216103433 2.549451
20251216103434 2.544567
20251216103435 2.544567
20251216103436 2.544567
20251216103437 2.544567
20251216103438 2.544567
20251216103439 2.542125
20251216103440 2.537241
20251216103441 2.542125
20251216103442 2.544567
20251216103443 2.542125
20251216103444 2.547009
20251216103445 2.551893
20251216103446 2.549451
20251216103447 2.549451
20251216103448 2.551893
20251216103449 2.556777
20251216103450 2.561661
20251216103451 2.564103
20251216103452 2.571429
20251216103453 2.578755
20251216103454 2.583639
20251216103455 2.586081
20251216103456 2.593407
20251216103457 2.600733
20251216103458 2.608059
20251216103459 2.612943
20251216103500 2.615385
20251216103501 2.617827
20251216103502 2.615385
20251216103503 2.615385
20251216103504 2.617827
20251216103505 2.615385
20251216103506 2.615385
20251216103507 2.612943
20251216103508 2.610501
20251216103509 2.608059
20251216103510 2.603175
20251216103511 2.600733
20251216103512 2.598291
20251216103513 2.595849
20251216103514 2.598291
20251216103515 2.600733
20251216103516 2.598291
20251216103517 2.595849
20251216103518 2.598291
20251216103519 2.593407
20251216103520 2.590965
20251216103521 2.593407
20251216103522 2.590965
20251216103523 2.590965
20251216103524 2.583639
20251216103525 2.578755
20251216103526 2.573871
20251216103527 2.568987
20251216103528 2.568987
20251216103529 2.566545
20251216103530 2.566545
20251216103531 2.561661
20251216103532 2.564103
20251216103533 2.564103
20251216103534 2.566545
20251216103535 2.595849
20251216103536 2.630037
20251216103537 2.654457
20251216103538 2.676435
20251216103539 2.693529
20251216103540 2.710623
20251216103541 2.732601
20251216103542 2.735043
20251216103543 2.737485
20251216103544 2.727717
20251216103545 2.698413
20251216103546 2.666667
20251216103547 2.639805
20251216103548 2.615385
20251216103549 2.610501
20251216103550 2.757021
20251216103551 3.001221
20251216103552 3.326007
20251216103553 3.406593
20251216103554 3.418803
20251216103555 3.421245
20251216103556 3.421245
20251216103557 3.426129
20251216103558 3.426129
20251216103559 3.416361
20251216103600 3.255189
20251216103601 2.986569
20251216103602 2.659341
20251216103603 2.576313
20251216103604 2.566545
20251216103605 2.561661
20251216103606 2.564103
20251216103607 2.566545
20251216103608 2.571429
20251216103609 2.573871
20251216103610 2.573871
20251216103611 2.578755
20251216103612 2.581197
20251216103613 2.586081
20251216103614 2.593407
20251216103615 2.598291
20251216103616 2.598291
20251216103617 2.595849
20251216103618 2.595849
20251216103619 2.598291
20251216103620 2.600733
20251216103621 2.603175
20251216103622 2.603175
20251216103623 2.608059
20251216103624 2.610501
20251216103625 2.617827
20251216103626 2.620269
20251216103627 2.627595
20251216103628 2.630037
20251216103629 2.634921
20251216103630 2.634921
20251216103631 2.632479
20251216103632 2.634921
20251216103633 2.630037
20251216103634 2.630037
20251216103635 2.625153
20251216103636 2.625153
20251216103637 2.620269
20251216103638 2.617827
20251216103639 2.625153
20251216103640 2.652015
20251216103641 2.681319
20251216103642 2.691087
20251216103643 2.693529
20251216103644 2.693529
20251216103645 2.698413
20251216103646 2.698413
20251216103647 2.700855
20251216103648 2.703297
20251216103649 2.695971
20251216103650 2.671551
20251216103651 2.644689
20251216103652 2.634921
20251216103653 2.634921
20251216103654 2.634921
20251216103655 2.634921
20251216103656 2.630037
20251216103657 2.625153
20251216103658 2.620269
20251216103659 2.617827
20251216103700 2.612943
20251216103701 2.608059
20251216103702 2.605617
20251216103703 2.605617
20251216103704 2.603175
20251216103705 2.600733
20251216103706 2.603175
20251216103707 2.605617
20251216103708 2.603175
20251216103709 2.627595
20251216103710 2.654457
20251216103711 2.659341
20251216103712 2.656899
20251216103713 2.649573
20251216103714 2.644689
20251216103715 2.634921
20251216103716 2.627595
20251216103717 2.617827
20251216103718 2.608059
20251216103719 2.578755
20251216103720 2.544567
20251216103721 2.534799
20251216103722 2.532357
20251216103723 2.537241
20251216103724 2.542125
20251216103725 2.544567
20251216103726 2.551893
20251216103727 2.559219
20251216103728 2.559219
20251216103729 2.559219
20251216103730 2.559219
20251216103731 2.554335
20251216103732 2.554335
20251216103733 2.547009
20251216103734 2.542125
20251216103735 2.539683
20251216103736 2.532357
20251216103737 2.527473
20251216103738 2.527473
20251216103739 2.529915
20251216103740 2.534799
20251216103741 2.539683
20251216103742 2.547009
20251216103743 2.551893
20251216103744 2.551893
20251216103745 2.551893
20251216103746 2.554335
20251216103747 2.551893
20251216103748 2.551893
20251216103749 2.549451
20251216103750 2.551893
20251216103751 2.547009
20251216103752 2.539683
20251216103753 2.534799
20251216103754 2.534799
20251216103755 2.532357
20251216103756 2.532357
20251216103757 2.534799
20251216103758 2.537241
20251216103759 2.539683
20251216103800 2.532357
20251216103801 2.537241
20251216103802 2.539683
20251216103803 2.544567
20251216103804 2.549451
20251216103805 2.554335
20251216103806 2.554335
20251216103807 2.556777
20251216103808 2.561661
20251216103809 2.559219
20251216103810 2.561661
20251216103811 2.561661
20251216103812 2.564103
20251216103813 2.568987
20251216103814 2.568987
20251216103815 2.568987
20251216103816 2.568987
20251216103817 2.568987
20251216103818 2.564103
20251216103819 2.564103
20251216103820 2.561661
20251216103821 2.559219
20251216103822 2.554335
20251216103823 2.549451
20251216103824 2.551893
20251216103825 2.554335
20251216103826 2.556777
20251216103827 2.559219
20251216103828 2.568987
20251216103829 2.576313
20251216103830 2.590965
20251216103831 2.603175
20251216103832 2.612943
20251216103833 2.625153
20251216103834 2.630037
20251216103835 2.634921
20251216103836 2.637363
20251216103837 2.644689
20251216103838 2.642247
20251216103839 2.639805
20251216103840 2.630037
20251216103841 2.620269
20251216103842 2.612943
20251216103843 2.605617
20251216103844 2.600733
20251216103845 2.590965
20251216103846 2.583639
20251216103847 2.573871
20251216103848 2.566545
20251216103849 2.561661
20251216103850 2.559219
20251216103851 2.559219
20251216103852 2.564103
20251216103853 2.566545
20251216103854 2.571429
20251216103855 2.571429
20251216103856 2.573871
20251216103857 2.573871
20251216103858 2.576313
20251216103859 2.581197
20251216103900 2.581197
20251216103901 2.581197
20251216103902 2.571429
20251216103903 2.568987
20251216103904 2.564103
20251216103905 2.564103
20251216103906 2.564103
20251216103907 2.566545
20251216103908 2.564103
20251216103909 2.568987
20251216103910 2.576313
20251216103911 2.583639
20251216103912 2.588523
20251216103913 2.588523
20251216103914 2.590965
20251216103915 2.593407
20251216103916 2.593407
20251216103917 2.595849
20251216103918 2.603175
20251216103919 2.605617
20251216103920 2.605617
20251216103921 2.610501
20251216103922 2.617827
20251216103923 2.625153
20251216103924 2.632479
20251216103925 2.634921
20251216103926 2.639805
20251216103927 2.642247
20251216103928 2.644689
20251216103929 2.642247
20251216103930 2.639805
20251216103931 2.634921
20251216103932 2.630037
20251216103933 2.622711
20251216103934 2.617827
20251216103935 2.610501
20251216103936 2.600733
20251216103937 2.595849
20251216103938 2.583639
20251216103939 2.576313
20251216103940 2.571429
20251216103941 2.561661
20251216103942 2.554335
20251216103943 2.547009
20251216103944 2.547009
20251216103945 2.544567
20251216103946 2.544567
20251216103947 2.547009
20251216103948 2.549451
20251216103949 2.549451
20251216103950 2.561661
20251216103951 2.564103
20251216103952 2.571429
20251216103953 2.578755
20251216103954 2.583639
20251216103955 2.588523
20251216103956 2.595849
20251216103957 2.605617
20251216103958 2.615385
20251216103959 2.617827
20251216104000 2.610501
20251216104001 2.610501
20251216104002 2.608059
20251216104003 2.603175
20251216104004 2.595849
20251216104005 2.586081
20251216104006 2.576313
20251216104007 2.561661
20251216104008 2.547009
20251216104009 2.539683
20251216104010 2.534799
20251216104011 2.529915
20251216104012 2.527473
20251216104013 2.525031
20251216104014 2.525031
20251216104015 2.525031
20251216104016 2.527473
20251216104017 2.529915
20251216104018 2.529915
20251216104019 2.532357
20251216104020 2.537241
20251216104021 2.539683
20251216104022 2.539683
20251216104023 2.539683
20251216104024 2.539683
20251216104025 2.544567
20251216104026 2.544567
20251216104027 2.547009
20251216104028 2.554335
20251216104029 2.551893
20251216104030 2.549451
20251216104031 2.544567
20251216104032 2.544567
20251216104033 2.544567
20251216104034 2.542125
20251216104035 2.537241
20251216104036 2.532357
20251216104037 2.529915
20251216104038 2.522589
20251216104039 2.520147
20251216104040 2.515263
20251216104041 2.517705
20251216104042 2.517705
20251216104043 2.517705
20251216104044 2.520147
20251216104045 2.520147
20251216104046 2.522589
20251216104047 2.527473
20251216104048 2.529915
20251216104049 2.532357
20251216104050 2.539683
20251216104051 2.544567
20251216104052 2.551893
20251216104053 2.554335
20251216104054 2.561661
20251216104055 2.568987
20251216104056 2.566545
20251216104057 2.568987
20251216104058 2.571429
20251216104059 2.573871
20251216104100 2.571429
20251216104101 2.571429
20251216104102 2.566545
20251216104103 2.566545
20251216104104 2.564103
20251216104105 2.561661
20251216104106 2.571429
20251216104107 2.568987
20251216104108 2.568987
20251216104109 2.568987
20251216104110 2.568987
20251216104111 2.566545
20251216104112 2.564103
20251216104113 2.564103
20251216104114 2.559219
20251216104115 2.556777
20251216104116 2.556777
20251216104117 2.561661
20251216104118 2.566545
20251216104119 2.573871
20251216104120 2.583639
20251216104121 2.595849
20251216104122 2.605617
20251216104123 2.617827
20251216104124 2.632479
20251216104125 2.644689
20251216104126 2.652015
20251216104127 2.652015
20251216104128 2.654457
20251216104129 2.652015
20251216104130 2.647131
20251216104131 2.637363
20251216104132 2.630037
20251216104133 2.615385
20251216104134 2.595849
20251216104135 2.583639
20251216104136 2.573871
20251216104137 2.576313
20251216104138 2.576313
20251216104139 2.578755
20251216104140 2.588523
20251216104141 2.598291
20251216104142 2.608059
20251216104143 2.620269
20251216104144 2.642247
20251216104145 2.649573
20251216104146 2.656899
20251216104147 2.656899
20251216104148 2.666667
20251216104149 2.666667
20251216104150 2.664225
20251216104151 2.656899
20251216104152 2.654457
20251216104153 2.644689
20251216104154 2.639805
20251216104155 2.634921
20251216104156 2.627595
20251216104157 2.625153
20251216104158 2.610501
20251216104159 2.603175
20251216104200 2.598291
20251216104201 2.598291
20251216104202 2.595849
20251216104203 2.598291
20251216104204 2.600733
20251216104205 2.603175
20251216104206 2.605617
20251216104207 2.603175
20251216104208 2.603175
20251216104209 2.600733
20251216104210 2.595849
20251216104211 2.590965
20251216104212 2.588523
20251216104213 2.581197
20251216104214 2.573871
20251216104215 2.568987
20251216104216 2.561661
20251216104217 2.556777
20251216104218 2.554335
20251216104219 2.554335
20251216104220 2.554335
20251216104221 2.551893
20251216104222 2.554335
20251216104223 2.556777
20251216104224 2.561661
20251216104225 2.564103
20251216104226 2.573871
20251216104227 2.581197
20251216104228 2.586081
20251216104229 2.593407
20251216104230 2.600733
20251216104231 2.605617
20251216104232 2.608059
20251216104233 2.608059
20251216104234 2.608059
20251216104235 2.605617
20251216104236 2.605617
20251216104237 2.600733
20251216104238 2.600733
20251216104239 2.598291
20251216104240 2.588523
20251216104241 2.586081
20251216104242 2.583639
20251216104243 2.576313
20251216104244 2.571429
20251216104245 2.571429
20251216104246 2.561661
20251216104247 2.561661
20251216104248 2.559219
20251216104249 2.559219
20251216104250 2.561661
20251216104251 2.559219
20251216104252 2.556777
20251216104253 2.561661
20251216104254 2.561661
20251216104255 2.561661
20251216104256 2.561661
20251216104257 2.564103
20251216104258 2.564103
20251216104259 2.556777
20251216104300 2.556777
20251216104301 2.551893
20251216104302 2.551893
20251216104303 2.551893
20251216104304 2.547009
20251216104305 2.544567
20251216104306 2.544567
20251216104307 2.539683
20251216104308 2.537241
20251216104309 2.544567
20251216104310 2.547009
20251216104311 2.547009
20251216104312 2.547009
20251216104313 2.544567
20251216104314 2.544567
20251216104315 2.544567
20251216104316 2.549451
20251216104317 2.547009
20251216104318 2.547009
20251216104319 2.544567
20251216104320 2.539683
20251216104321 2.542125
20251216104322 2.542125
20251216104323 2.542125
20251216104324 2.544567
20251216104325 2.544567
20251216104326 2.544567
20251216104327 2.547009
20251216104328 2.549451
20251216104329 2.547009
20251216104330 2.549451
20251216104331 2.554335
20251216104332 2.556777
20251216104333 2.559219
20251216104334 2.559219
20251216104335 2.564103
20251216104336 2.564103
20251216104337 2.566545
20251216104338 2.566545
20251216104339 2.568987
20251216104340 2.568987
20251216104341 2.566545
20251216104342 2.564103
20251216104343 2.564103
20251216104344 2.564103
20251216104345 2.564103
20251216104346 2.559219
20251216104347 2.559219
20251216104348 2.559219
20251216104349 2.554335
20251216104350 2.551893
20251216104351 2.549451
20251216104352 2.547009
20251216104353 2.544567
20251216104354 2.544567
20251216104355 2.542125
20251216104356 2.542125
20251216104357 2.539683
20251216104358 2.542125
20251216104359 2.542125
20251216104400 2.542125
20251216104401 2.542125
20251216104402 2.544567
20251216104403 2.544567
20251216104404 2.537241
20251216104405 2.534799
20251216104406 2.534799
20251216104407 2.532357
20251216104408 2.529915
20251216104409 2.529915
20251216104410 2.529915
20251216104411 2.534799
20251216104412 2.534799
20251216104413 2.534799
20251216104414 2.544567
20251216104415 2.547009
20251216104416 2.549451
20251216104417 2.549451
20251216104418 2.547009
20251216104419 2.547009
20251216104420 2.544567
20251216104421 2.542125
20251216104422 2.539683
20251216104423 2.539683
20251216104424 2.537241
20251216104425 2.537241
20251216104426 2.539683
20251216104427 2.544567
20251216104428 2.551893
20251216104429 2.556777
20251216104430 2.561661
20251216104431 2.566545
20251216104432 2.571429
20251216104433 2.573871
20251216104434 2.576313
20251216104435 2.583639
20251216104436 2.583639
20251216104437 2.581197
20251216104438 2.581197
20251216104439 2.581197
20251216104440 2.583639
20251216104441 2.581197
20251216104442 2.578755
20251216104443 2.578755
20251216104444 2.576313
20251216104445 2.571429
20251216104446 2.573871
20251216104447 2.581197
20251216104448 2.586081
20251216104449 2.590965
20251216104450 2.595849
20251216104451 2.598291
20251216104452 2.600733
20251216104453 2.600733
20251216104454 2.598291
20251216104455 2.598291
20251216104456 2.590965
20251216104457 2.583639
20251216104458 2.578755
20251216104459 2.566545
20251216104500 2.559219
20251216104501 2.556777
20251216104502 2.554335
20251216104503 2.556777
20251216104504 2.556777
20251216104505 2.556777
20251216104506 2.561661
20251216104507 2.561661
20251216104508 2.561661
20251216104509 2.561661
20251216104510 2.559219
20251216104511 2.559219
20251216104512 2.556777
20251216104513 2.554335
20251216104514 2.551893
20251216104515 2.549451
20251216104516 2.547009
20251216104517 2.542125
20251216104518 2.537241
20251216104519 2.534799
20251216104520 2.534799
20251216104521 2.532357
20251216104522 2.529915
20251216104523 2.527473
20251216104524 2.527473
20251216104525 2.522589
20251216104526 2.522589
20251216104527 2.522589
20251216104528 2.522589
20251216104529 2.525031
20251216104530 2.527473
20251216104531 2.532357
20251216104532 2.532357
20251216104533 2.532357
20251216104534 2.534799
20251216104535 2.539683
20251216104536 2.544567
20251216104537 2.549451
20251216104538 2.551893
20251216104539 2.556777
20251216104540 2.561661
20251216104541 2.561661
20251216104542 2.564103
20251216104543 2.566545
20251216104544 2.568987
20251216104545 2.568987
20251216104546 2.566545
20251216104547 2.564103
20251216104548 2.564103
20251216104549 2.559219
20251216104550 2.554335
20251216104551 2.551893
20251216104552 2.551893
20251216104553 2.551893
20251216104554 2.549451
20251216104555 2.544567
20251216104556 2.544567
20251216104557 2.544567
20251216104558 2.544567
20251216104559 2.544567
20251216104600 2.542125
20251216104601 2.542125
20251216104602 2.537241
20251216104603 2.532357
20251216104604 2.532357
20251216104605 2.534799
20251216104606 2.534799
20251216104607 2.532357
20251216104608 2.534799
20251216104609 2.534799
20251216104610 2.537241
20251216104611 2.537241
20251216104612 2.542125
20251216104613 2.547009
20251216104614 2.547009
20251216104615 2.549451
20251216104616 2.554335
20251216104617 2.556777
20251216104618 2.564103
20251216104619 2.564103
20251216104620 2.564103
20251216104621 2.564103
20251216104622 2.568987
20251216104623 2.566545
20251216104624 2.568987
20251216104625 2.566545
20251216104626 2.561661
20251216104627 2.559219
20251216104628 2.549451
20251216104629 2.547009
20251216104630 2.544567
20251216104631 2.542125
20251216104632 2.537241
20251216104633 2.537241
20251216104634 2.532357
20251216104635 2.532357
20251216104636 2.532357
20251216104637 2.534799
20251216104638 2.537241
20251216104639 2.542125
20251216104640 2.544567
20251216104641 2.544567
20251216104642 2.547009
20251216104643 2.549451
20251216104644 2.551893
20251216104645 2.554335
20251216104646 2.556777
20251216104647 2.554335
20251216104648 2.554335
20251216104649 2.556777
20251216104650 2.556777
20251216104651 2.556777
20251216104652 2.551893
20251216104653 2.551893
20251216104654 2.547009
20251216104655 2.547009
20251216104656 2.544567
20251216104657 2.537241
20251216104658 2.537241
20251216104659 2.529915
20251216104700 2.529915
20251216104701 2.527473
20251216104702 2.529915
20251216104703 2.529915
20251216104704 2.529915
20251216104705 2.529915
20251216104706 2.529915
20251216104707 2.532357
20251216104708 2.527473
20251216104709 2.527473
20251216104710 2.527473
20251216104711 2.529915
20251216104712 2.529915
20251216104713 2.529915
20251216104714 2.527473
20251216104715 2.527473
20251216104716 2.529915
20251216104717 2.529915
20251216104718 2.537241
20251216104719 2.542125
20251216104720 2.554335
20251216104721 2.593407
20251216104722 2.639805
20251216104723 2.695971
20251216104724 2.713065
20251216104725 2.717949
20251216104726 2.722833
20251216104727 2.727717
20251216104728 2.732601
20251216104729 2.732601
20251216104730 2.722833
20251216104731 2.686203
20251216104732 2.644689
20251216104733 2.598291
20251216104734 2.588523
20251216104735 2.590965
20251216104736 2.593407
20251216104737 2.593407
20251216104738 2.595849
20251216104739 2.603175
20251216104740 2.610501
20251216104741 2.612943
20251216104742 2.615385
20251216104743 2.612943
20251216104744 2.615385
20251216104745 2.615385
20251216104746 2.615385
20251216104747 2.617827
20251216104748 2.615385
20251216104749 2.610501
20251216104750 2.603175
20251216104751 2.598291
20251216104752 2.595849
20251216104753 2.588523
20251216104754 2.583639
20251216104755 2.576313
20251216104756 2.571429
20251216104757 2.561661
20251216104758 2.554335
20251216104759 2.554335
20251216104800 2.551893
20251216104801 2.551893
20251216104802 2.547009
20251216104803 2.547009
20251216104804 2.547009
20251216104805 2.551893
20251216104806 2.551893
20251216104807 2.554335
20251216104808 2.559219
20251216104809 2.556777
20251216104810 2.556777
20251216104811 2.554335
20251216104812 2.551893
20251216104813 2.551893
20251216104814 2.551893
20251216104815 2.551893
20251216104816 2.551893
20251216104817 2.551893
20251216104818 2.549451
20251216104819 2.551893
20251216104820 2.551893
20251216104821 2.551893
20251216104822 2.556777
20251216104823 2.559219
20251216104824 2.561661
20251216104825 2.561661
20251216104826 2.559219
20251216104827 2.561661
20251216104828 2.559219
20251216104829 2.559219
20251216104830 2.561661
20251216104831 2.564103
20251216104832 2.564103
20251216104833 2.566545
20251216104834 2.566545
20251216104835 2.566545
20251216104836 2.568987
20251216104837 2.568987
20251216104838 2.571429
20251216104839 2.571429
20251216104840 2.571429
20251216104841 2.573871
20251216104842 2.573871
20251216104843 2.571429
20251216104844 2.573871
20251216104845 2.573871
20251216104846 2.576313
20251216104847 2.573871
20251216104848 2.576313
20251216104849 2.573871
20251216104850 2.576313
20251216104851 2.568987
20251216104852 2.566545
20251216104853 2.566545
20251216104854 2.566545
20251216104855 2.564103
20251216104856 2.561661
20251216104857 2.559219
20251216104858 2.554335
20251216104859 2.554335
20251216104900 2.549451
20251216104901 2.551893
20251216104902 2.549451
20251216104903 2.547009
20251216104904 2.542125
20251216104905 2.542125
20251216104906 2.537241
20251216104907 2.537241
20251216104908 2.537241
20251216104909 2.537241
20251216104910 2.542125
20251216104911 2.539683
20251216104912 2.539683
20251216104913 2.539683
20251216104914 2.539683
20251216104915 2.537241
20251216104916 2.537241
20251216104917 2.539683
20251216104918 2.537241
20251216104919 2.537241
20251216104920 2.534799
20251216104921 2.534799
20251216104922 2.534799
20251216104923 2.537241
20251216104924 2.542125
20251216104925 2.544567
20251216104926 2.547009
20251216104927 2.549451
20251216104928 2.554335
20251216104929 2.559219
20251216104930 2.561661
20251216104931 2.566545
20251216104932 2.573871
20251216104933 2.581197
20251216104934 2.581197
20251216104935 2.586081
20251216104936 2.588523
20251216104937 2.588523
20251216104938 2.588523
20251216104939 2.588523
20251216104940 2.581197
20251216104941 2.578755
20251216104942 2.576313
20251216104943 2.573871
20251216104944 2.576313
20251216104945 2.571429
20251216104946 2.568987
20251216104947 2.566545
20251216104948 2.564103
20251216104949 2.564103
20251216104950 2.566545
20251216104951 2.568987
20251216104952 2.568987
20251216104953 2.571429
20251216104954 2.568987
20251216104955 2.566545
20251216104956 2.566545
20251216104957 2.566545
20251216104958 2.566545
20251216104959 2.564103
20251216105000 2.564103
20251216105001 2.561661
20251216105002 2.559219
20251216105003 2.556777
20251216105004 2.556777
20251216105005 2.556777
20251216105006 2.554335
20251216105007 2.554335
20251216105008 2.554335
20251216105009 2.554335
20251216105010 2.551893
20251216105011 2.549451
20251216105012 2.549451
20251216105013 2.539683
20251216105014 2.539683
20251216105015 2.537241
20251216105016 2.537241
20251216105017 2.537241
20251216105018 2.534799
20251216105019 2.534799
20251216105020 2.532357
20251216105021 2.532357
20251216105022 2.529915
20251216105023 2.537241
20251216105024 2.542125
20251216105025 2.542125
20251216105026 2.547009
20251216105027 2.549451
20251216105028 2.549451
20251216105029 2.551893
20251216105030 2.554335
20251216105031 2.556777
20251216105032 2.566545
20251216105033 2.571429
20251216105034 2.573871
20251216105035 2.578755
20251216105036 2.581197
20251216105037 2.583639
20251216105038 2.588523
20251216105039 2.593407
20251216105040 2.600733
20251216105041 2.605617
20251216105042 2.603175
20251216105043 2.603175
20251216105044 2.600733
20251216105045 2.598291
20251216105046 2.593407
20251216105047 2.595849
20251216105048 2.595849
20251216105049 2.593407
20251216105050 2.593407
20251216105051 2.590965
20251216105052 2.590965
20251216105053 2.586081
20251216105054 2.588523
20251216105055 2.588523
20251216105056 2.590965
20251216105057 2.590965
20251216105058 2.593407
20251216105059 2.593407
20251216105100 2.590965
20251216105101 2.588523
20251216105102 2.586081
20251216105103 2.588523
20251216105104 2.593407
20251216105105 2.595849
20251216105106 2.595849
20251216105107 2.593407
20251216105108 2.588523
20251216105109 2.590965
20251216105110 2.588523
20251216105111 2.586081
20251216105112 2.586081
20251216105113 2.586081
20251216105114 2.578755
20251216105115 2.576313
20251216105116 2.571429
20251216105117 2.571429
20251216105118 2.571429
20251216105119 2.566545
20251216105120 2.568987
20251216105121 2.568987
20251216105122 2.566545
20251216105123 2.568987
20251216105124 2.573871
20251216105125 2.576313
20251216105126 2.581197
20251216105127 2.583639
20251216105128 2.586081
20251216105129 2.590965
20251216105130 2.595849
20251216105131 2.603175
20251216105132 2.608059
20251216105133 2.608059
20251216105134 2.608059
20251216105135 2.610501
20251216105136 2.608059
20251216105137 2.603175
20251216105138 2.608059
20251216105139 2.605617
20251216105140 2.605617
20251216105141 2.605617
20251216105142 2.605617
20251216105143 2.605617
20251216105144 2.605617
20251216105145 2.605617
20251216105146 2.608059
20251216105147 2.612943
20251216105148 2.612943
20251216105149 2.612943
20251216105150 2.615385
20251216105151 2.610501
20251216105152 2.610501
20251216105153 2.612943
20251216105154 2.610501
20251216105155 2.610501
20251216105156 2.608059
20251216105157 2.605617
20251216105158 2.600733
20251216105159 2.598291
20251216105200 2.590965
20251216105201 2.588523
20251216105202 2.583639
20251216105203 2.576313
20251216105204 2.576313
20251216105205 2.568987
20251216105206 2.566545
20251216105207 2.564103
20251216105208 2.554335
20251216105209 2.551893
20251216105210 2.554335
20251216105211 2.556777
20251216105212 2.564103
20251216105213 2.576313
20251216105214 2.576313
20251216105215 2.583639
20251216105216 2.586081
20251216105217 2.590965
20251216105218 2.600733
20251216105219 2.608059
20251216105220 2.608059
20251216105221 2.610501
20251216105222 2.612943
20251216105223 2.608059
20251216105224 2.610501
20251216105225 2.610501
20251216105226 2.610501
20251216105227 2.610501
20251216105228 2.615385
20251216105229 2.617827
20251216105230 2.620269
20251216105231 2.622711
20251216105232 2.627595
20251216105233 2.632479
20251216105234 2.637363
20251216105235 2.642247
20251216105236 2.647131
20251216105237 2.649573
20251216105238 2.652015
20251216105239 2.654457
20251216105240 2.659341
20251216105241 2.659341
20251216105242 2.652015
20251216105243 2.644689
20251216105244 2.639805
20251216105245 2.632479
20251216105246 2.622711
20251216105247 2.617827
20251216105248 2.608059
20251216105249 2.600733
20251216105250 2.593407
20251216105251 2.588523
20251216105252 2.586081
20251216105253 2.588523
20251216105254 2.583639
20251216105255 2.586081
20251216105256 2.588523
20251216105257 2.590965
20251216105258 2.593407
20251216105259 2.598291
20251216105300 2.603175
20251216105301 2.600733
20251216105302 2.605617
20251216105303 2.610501
20251216105304 2.612943
20251216105305 2.615385
20251216105306 2.617827
20251216105307 2.620269
20251216105308 2.622711
20251216105309 2.625153
20251216105310 2.622711
20251216105311 2.630037
20251216105312 2.627595
20251216105313 2.622711
20251216105314 2.620269
20251216105315 2.617827
20251216105316 2.615385
20251216105317 2.608059
20251216105318 2.603175
20251216105319 2.598291
20251216105320 2.593407
20251216105321 2.590965
20251216105322 2.586081
20251216105323 2.581197
20251216105324 2.581197
20251216105325 2.578755
20251216105326 2.578755
20251216105327 2.576313
20251216105328 2.576313
20251216105329 2.573871
20251216105330 2.571429
20251216105331 2.566545
20251216105332 2.564103
20251216105333 2.566545
20251216105334 2.568987
20251216105335 2.566545
20251216105336 2.566545
20251216105337 2.568987
20251216105338 2.568987
20251216105339 2.568987
20251216105340 2.568987
20251216105341 2.566545
20251216105342 2.568987
20251216105343 2.568987
20251216105344 2.571429
20251216105345 2.571429
20251216105346 2.571429
20251216105347 2.573871
20251216105348 2.573871
20251216105349 2.576313
20251216105350 2.578755
20251216105351 2.581197
20251216105352 2.581197
20251216105353 2.583639
20251216105354 2.581197
20251216105355 2.583639
20251216105356 2.583639
20251216105357 2.586081
20251216105358 2.590965
20251216105359 2.588523
20251216105400 2.586081
20251216105401 2.586081
20251216105402 2.588523
20251216105403 2.588523
20251216105404 2.588523
20251216105405 2.588523
20251216105406 2.590965
20251216105407 2.590965
20251216105408 2.588523
20251216105409 2.593407
20251216105410 2.595849
20251216105411 2.595849
20251216105412 2.593407
20251216105413 2.590965
20251216105414 2.593407
20251216105415 2.588523
20251216105416 2.583639
20251216105417 2.581197
20251216105418 2.578755
20251216105419 2.571429
20251216105420 2.566545
20251216105421 2.566545
20251216105422 2.561661
20251216105423 2.549451
20251216105424 2.544567
20251216105425 2.544567
20251216105426 2.547009
20251216105427 2.544567
20251216105428 2.542125
20251216105429 2.544567
20251216105430 2.549451
20251216105431 2.547009
20251216105432 2.551893
20251216105433 2.561661
20251216105434 2.564103
20251216105435 2.566545
20251216105436 2.566545
20251216105437 2.571429
20251216105438 2.573871
20251216105439 2.578755
20251216105440 2.576313
20251216105441 2.581197
20251216105442 2.586081
20251216105443 2.586081
20251216105444 2.588523
20251216105445 2.588523
20251216105446 2.586081
20251216105447 2.590965
20251216105448 2.590965
20251216105449 2.588523
20251216105450 2.590965
20251216105451 2.588523
20251216105452 2.586081
20251216105453 2.590965
20251216105454 2.593407
20251216105455 2.593407
20251216105456 2.598291
20251216105457 2.595849
20251216105458 2.598291
20251216105459 2.600733
20251216105500 2.600733
20251216105501 2.600733
20251216105502 2.603175
20251216105503 2.598291
20251216105504 2.598291
20251216105505 2.600733
20251216105506 2.598291
20251216105507 2.595849
20251216105508 2.593407
20251216105509 2.590965
20251216105510 2.588523
20251216105511 2.588523
20251216105512 2.586081
20251216105513 2.583639
20251216105514 2.583639
20251216105515 2.581197
20251216105516 2.583639
20251216105517 2.583639
20251216105518 2.581197
20251216105519 2.581197
20251216105520 2.583639
20251216105521 2.583639
20251216105522 2.583639
20251216105523 2.583639
20251216105524 2.578755
20251216105525 2.578755
20251216105526 2.576313
20251216105527 2.573871
20251216105528 2.571429
20251216105529 2.568987
20251216105530 2.561661
20251216105531 2.554335
20251216105532 2.551893
20251216105533 2.551893
20251216105534 2.551893
20251216105535 2.547009
20251216105536 2.542125
20251216105537 2.539683
20251216105538 2.539683
20251216105539 2.539683
20251216105540 2.537241
20251216105541 2.539683
20251216105542 2.537241
20251216105543 2.537241
20251216105544 2.534799
20251216105545 2.534799
20251216105546 2.534799
20251216105547 2.537241
20251216105548 2.539683
20251216105549 2.539683
20251216105550 2.539683
20251216105551 2.542125
20251216105552 2.547009
20251216105553 2.547009
20251216105554 2.551893
20251216105555 2.559219
20251216105556 2.559219
20251216105557 2.561661
20251216105558 2.564103
20251216105559 2.571429
20251216105600 2.576313
20251216105601 2.581197
20251216105602 2.598291
20251216105603 2.612943
20251216105604 2.627595
20251216105605 2.639805
20251216105606 2.644689
20251216105607 2.644689
20251216105608 2.642247
20251216105609 2.637363
20251216105610 2.634921
20251216105611 2.630037
20251216105612 2.610501
20251216105613 2.595849
20251216105614 2.583639
20251216105615 2.564103
20251216105616 2.561661
20251216105617 2.559219
20251216105618 2.554335
20251216105619 2.549451
20251216105620 2.549451
20251216105621 2.549451
20251216105622 2.551893
20251216105623 2.556777
20251216105624 2.556777
20251216105625 2.564103
20251216105626 2.566545
20251216105627 2.573871
20251216105628 2.590965
20251216105629 2.617827
20251216105630 2.642247
20251216105631 2.666667
20251216105632 2.705739
20251216105633 2.752137
20251216105634 2.810745
20251216105635 2.881563
20251216105636 2.954823
20251216105637 3.025641
20251216105638 3.089133
20251216105639 3.145299
20251216105640 3.191697
20251216105641 3.233211
20251216105642 3.260073
20251216105643 3.240537
20251216105644 3.179487
20251216105645 3.101343
20251216105646 3.025641
20251216105647 2.947497
20251216105648 2.881563
20251216105649 2.881563
20251216105650 2.893773
20251216105651 2.905983
20251216105652 2.915751
20251216105653 2.967033
20251216105654 3.035409
20251216105655 3.115995
20251216105656 3.181929
20251216105657 3.250305
20251216105658 3.308913
20251216105659 3.304029
20251216105700 3.291819
20251216105701 3.282051
20251216105702 3.279609
20251216105703 3.269841
20251216105704 3.260073
20251216105705 3.196581
20251216105706 3.130647
20251216105707 3.059829
20251216105708 2.996337
20251216105709 2.923077
20251216105710 2.852259
20251216105711 2.776557
20251216105712 2.705739
20251216105713 2.637363
20251216105714 2.576313
20251216105715 2.568987
20251216105716 2.568987
20251216105717 2.571429
20251216105718 2.566545
20251216105719 2.564103
20251216105720 2.564103
20251216105721 2.568987
20251216105722 2.566545
20251216105723 2.566545
20251216105724 2.566545
20251216105725 2.566545
20251216105726 2.564103
20251216105727 2.564103
20251216105728 2.566545
20251216105729 2.568987
20251216105730 2.568987
20251216105731 2.568987
20251216105732 2.568987
20251216105733 2.571429
20251216105734 2.573871
20251216105735 2.571429
20251216105736 2.573871
20251216105737 2.576313
20251216105738 2.576313
20251216105739 2.578755
20251216105740 2.576313
20251216105741 2.573871
20251216105742 2.568987
20251216105743 2.568987
20251216105744 2.566545
20251216105745 2.564103
20251216105746 2.559219
20251216105747 2.556777
20251216105748 2.556777
20251216105749 2.551893
20251216105750 2.549451
20251216105751 2.551893
20251216105752 2.554335
20251216105753 2.554335
20251216105754 2.556777
20251216105755 2.551893
20251216105756 2.554335
20251216105757 2.554335
20251216105758 2.551893
20251216105759 2.554335
20251216105800 2.554335
20251216105801 2.551893
20251216105802 2.551893
20251216105803 2.549451
20251216105804 2.549451
20251216105805 2.551893
20251216105806 2.551893
20251216105807 2.551893
20251216105808 2.554335
20251216105809 2.556777
20251216105810 2.559219
20251216105811 2.564103
20251216105812 2.566545
20251216105813 2.568987
20251216105814 2.573871
20251216105815 2.576313
20251216105816 2.581197
20251216105817 2.578755
20251216105818 2.581197
20251216105819 2.583639
20251216105820 2.583639
20251216105821 2.581197
20251216105822 2.578755
20251216105823 2.576313
20251216105824 2.568987
20251216105825 2.564103
20251216105826 2.559219
20251216105827 2.556777
20251216105828 2.549451
20251216105829 2.544567
20251216105830 2.544567
20251216105831 2.539683
20251216105832 2.539683
20251216105833 2.539683
20251216105834 2.542125
20251216105835 2.544567
20251216105836 2.544567
20251216105837 2.549451
20251216105838 2.554335
20251216105839 2.559219
20251216105840 2.559219
20251216105841 2.566545
20251216105842 2.568987
20251216105843 2.578755
20251216105844 2.590965
20251216105845 2.605617
20251216105846 2.610501
20251216105847 2.610501
20251216105848 2.608059
20251216105849 2.608059
20251216105850 2.608059
20251216105851 2.608059
20251216105852 2.608059
20251216105853 2.608059
20251216105854 2.598291
20251216105855 2.583639
20251216105856 2.578755
20251216105857 2.576313
20251216105858 2.576313
20251216105859 2.573871
20251216105900 2.571429
20251216105901 2.564103
20251216105902 2.564103
20251216105903 2.561661
20251216105904 2.556777
20251216105905 2.564103
20251216105906 2.564103
20251216105907 2.564103
20251216105908 2.568987
20251216105909 2.573871
20251216105910 2.576313
20251216105911 2.581197
20251216105912 2.583639
20251216105913 2.576313
20251216105914 2.576313
20251216105915 2.573871
20251216105916 2.573871
20251216105917 2.571429
20251216105918 2.566545
20251216105919 2.559219
20251216105920 2.551893
20251216105921 2.549451
20251216105922 2.544567
20251216105923 2.547009
20251216105924 2.549451
20251216105925 2.549451
20251216105926 2.551893
20251216105927 2.554335
20251216105928 2.556777
20251216105929 2.561661
20251216105930 2.564103
20251216105931 2.568987
20251216105932 2.573871
20251216105933 2.578755
20251216105934 2.586081
20251216105935 2.590965
20251216105936 2.590965
20251216105937 2.595849
20251216105938 2.600733
20251216105939 2.608059
20251216105940 2.615385
20251216105941 2.617827
20251216105942 2.617827
20251216105943 2.615385
20251216105944 2.612943
20251216105945 2.603175
20251216105946 2.603175
20251216105947 2.595849
20251216105948 2.588523
20251216105949 2.581197
20251216105950 2.568987
20251216105951 2.559219
20251216105952 2.554335
20251216105953 2.549451
20251216105954 2.547009
20251216105955 2.547009
20251216105956 2.544567
20251216105957 2.549451
20251216105958 2.551893
20251216105959 2.554335
20251216110000 2.564103
20251216110001 2.568987
20251216110002 2.568987
20251216110003 2.571429
20251216110004 2.571429
20251216110005 2.561661
20251216110006 2.561661
20251216110007 2.556777
20251216110008 2.554335
20251216110009 2.549451
20251216110010 2.547009
20251216110011 2.547009
20251216110012 2.549451
20251216110013 2.547009
20251216110014 2.547009
20251216110015 2.556777
20251216110016 2.556777
20251216110017 2.559219
20251216110018 2.556777
20251216110019 2.561661
20251216110020 2.564103
20251216110021 2.566545
20251216110022 2.564103
20251216110023 2.564103
20251216110024 2.564103
20251216110025 2.564103
20251216110026 2.564103
20251216110027 2.561661
20251216110028 2.561661
20251216110029 2.561661
20251216110030 2.561661
20251216110031 2.559219
20251216110032 2.559219
20251216110033 2.559219
20251216110034 2.561661
20251216110035 2.561661
20251216110036 2.564103
20251216110037 2.564103
20251216110038 2.564103
20251216110039 2.566545
20251216110040 2.564103
20251216110041 2.564103
20251216110042 2.566545
20251216110043 2.566545
20251216110044 2.566545
20251216110045 2.566545
20251216110046 2.566545
20251216110047 2.571429
20251216110048 2.573871
20251216110049 2.573871
20251216110050 2.571429
20251216110051 2.568987
20251216110052 2.568987
20251216110053 2.566545
20251216110054 2.566545
20251216110055 2.568987
20251216110056 2.568987
20251216110057 2.564103
20251216110058 2.566545
20251216110059 2.566545
20251216110100 2.568987
20251216110101 2.568987
20251216110102 2.566545
20251216110103 2.566545
20251216110104 2.566545
20251216110105 2.564103
20251216110106 2.561661
20251216110107 2.554335
20251216110108 2.549451
20251216110109 2.544567
20251216110110 2.544567
20251216110111 2.544567
20251216110112 2.542125
20251216110113 2.542125
20251216110114 2.544567
20251216110115 2.544567
20251216110116 2.549451
20251216110117 2.556777
20251216110118 2.559219
20251216110119 2.559219
20251216110120 2.559219
20251216110121 2.561661
20251216110122 2.571429
20251216110123 2.578755
20251216110124 2.583639
20251216110125 2.586081
20251216110126 2.586081
20251216110127 2.583639
20251216110128 2.581197
20251216110129 2.581197
20251216110130 2.578755
20251216110131 2.576313
20251216110132 2.566545
20251216110133 2.561661
20251216110134 2.554335
20251216110135 2.551893
20251216110136 2.551893
20251216110137 2.554335
20251216110138 2.551893
20251216110139 2.549451
20251216110140 2.551893
20251216110141 2.551893
20251216110142 2.556777
20251216110143 2.556777
20251216110144 2.561661
20251216110145 2.561661
20251216110146 2.561661
20251216110147 2.561661
20251216110148 2.564103
20251216110149 2.566545
20251216110150 2.566545
20251216110151 2.564103
20251216110152 2.561661
20251216110153 2.556777
20251216110154 2.551893
20251216110155 2.551893
20251216110156 2.547009
20251216110157 2.547009
20251216110158 2.547009
20251216110159 2.549451
20251216110200 2.554335
20251216110201 2.556777
20251216110202 2.559219
20251216110203 2.564103
20251216110204 2.564103
20251216110205 2.566545
20251216110206 2.568987
20251216110207 2.568987
20251216110208 2.566545
20251216110209 2.566545
20251216110210 2.561661
20251216110211 2.561661
20251216110212 2.561661
20251216110213 2.559219
20251216110214 2.559219
20251216110215 2.556777
20251216110216 2.554335
20251216110217 2.551893
20251216110218 2.554335
20251216110219 2.551893
20251216110220 2.556777
20251216110221 2.554335
20251216110222 2.551893
20251216110223 2.554335
20251216110224 2.551893
20251216110225 2.556777
20251216110226 2.559219
20251216110227 2.559219
20251216110228 2.559219
20251216110229 2.559219
20251216110230 2.556777
20251216110231 2.559219
20251216110232 2.561661
20251216110233 2.561661
20251216110234 2.564103
20251216110235 2.566545
20251216110236 2.568987
20251216110237 2.573871
20251216110238 2.578755
20251216110239 2.581197
20251216110240 2.586081
20251216110241 2.586081
20251216110242 2.590965
20251216110243 2.590965
20251216110244 2.593407
20251216110245 2.593407
20251216110246 2.598291
20251216110247 2.598291
20251216110248 2.595849
20251216110249 2.595849
20251216110250 2.595849
20251216110251 2.595849
20251216110252 2.593407
20251216110253 2.595849
20251216110254 2.593407
20251216110255 2.588523
20251216110256 2.583639
20251216110257 2.581197
20251216110258 2.578755
20251216110259 2.578755
20251216110300 2.573871
20251216110301 2.568987
20251216110302 2.566545
20251216110303 2.564103
20251216110304 2.566545
20251216110305 2.571429
20251216110306 2.573871
20251216110307 2.578755
20251216110308 2.583639
20251216110309 2.588523
20251216110310 2.598291
20251216110311 2.608059
20251216110312 2.617827
20251216110313 2.625153
20251216110314 2.630037
20251216110315 2.632479
20251216110316 2.639805
20251216110317 2.642247
20251216110318 2.649573
20251216110319 2.649573
20251216110320 2.652015
20251216110321 2.654457
20251216110322 2.652015
20251216110323 2.654457
20251216110324 2.656899
20251216110325 2.659341
20251216110326 2.654457
20251216110327 2.652015
20251216110328 2.647131
20251216110329 2.642247
20251216110330 2.642247
20251216110331 2.644689
20251216110332 2.656899
20251216110333 2.669109
20251216110334 2.686203
20251216110335 2.705739
20251216110336 2.730159
20251216110337 2.752137
20251216110338 2.774115
20251216110339 2.793651
20251216110340 2.808303
20251216110341 2.813187
20251216110342 2.820513
20251216110343 2.820513
20251216110344 2.813187
20251216110345 2.803419
20251216110346 2.786325
20251216110347 2.776557
20251216110348 2.764347
20251216110349 2.749695
20251216110350 2.739927
20251216110351 2.725275
20251216110352 2.710623
20251216110353 2.698413
20251216110354 2.688645
20251216110355 2.681319
20251216110356 2.676435
20251216110357 2.671551
20251216110358 2.666667
20251216110359 2.664225
20251216110400 2.659341
20251216110401 2.659341
20251216110402 2.656899
20251216110403 2.654457
20251216110404 2.647131
20251216110405 2.639805
20251216110406 2.632479
20251216110407 2.627595
20251216110408 2.620269
20251216110409 2.612943
20251216110410 2.605617
20251216110411 2.600733
20251216110412 2.598291
20251216110413 2.595849
20251216110414 2.593407
20251216110415 2.598291
20251216110416 2.600733
20251216110417 2.603175
20251216110418 2.605617
20251216110419 2.605617
20251216110420 2.610501
20251216110421 2.617827
20251216110422 2.625153
20251216110423 2.630037
20251216110424 2.637363
20251216110425 2.637363
20251216110426 2.634921
20251216110427 2.634921
20251216110428 2.632479
20251216110429 2.630037
20251216110430 2.627595
20251216110431 2.620269
20251216110432 2.612943
20251216110433 2.608059
20251216110434 2.605617
20251216110435 2.605617
20251216110436 2.605617
20251216110437 2.605617
20251216110438 2.605617
20251216110439 2.605617
20251216110440 2.603175
20251216110441 2.605617
20251216110442 2.608059
20251216110443 2.605617
20251216110444 2.605617
20251216110445 2.608059
20251216110446 2.608059
20251216110447 2.605617
20251216110448 2.603175
20251216110449 2.603175
20251216110450 2.605617
20251216110451 2.605617
20251216110452 2.600733
20251216110453 2.595849
20251216110454 2.593407
20251216110455 2.586081
20251216110456 2.581197
20251216110457 2.578755
20251216110458 2.576313
20251216110459 2.578755
20251216110500 2.576313
20251216110501 2.576313
20251216110502 2.581197
20251216110503 2.583639
20251216110504 2.583639
20251216110505 2.586081
20251216110506 2.586081
20251216110507 2.590965
20251216110508 2.595849
20251216110509 2.593407
20251216110510 2.598291
20251216110511 2.598291
20251216110512 2.598291
20251216110513 2.595849
20251216110514 2.593407
20251216110515 2.590965
20251216110516 2.588523
20251216110517 2.586081
20251216110518 2.583639
20251216110519 2.581197
20251216110520 2.576313
20251216110521 2.573871
20251216110522 2.573871
20251216110523 2.576313
20251216110524 2.576313
20251216110525 2.576313
20251216110526 2.578755
20251216110527 2.583639
20251216110528 2.588523
20251216110529 2.590965
20251216110530 2.593407
20251216110531 2.598291
20251216110532 2.600733
20251216110533 2.598291
20251216110534 2.598291
20251216110535 2.600733
20251216110536 2.600733
20251216110537 2.598291
20251216110538 2.593407
20251216110539 2.593407
20251216110540 2.593407
20251216110541 2.590965
20251216110542 2.593407
20251216110543 2.593407
20251216110544 2.598291
20251216110545 2.598291
20251216110546 2.598291
20251216110547 2.600733
20251216110548 2.598291
20251216110549 2.593407
20251216110550 2.590965
20251216110551 2.586081
20251216110552 2.583639
20251216110553 2.588523
20251216110554 2.583639
20251216110555 2.578755
20251216110556 2.578755
20251216110557 2.576313
20251216110558 2.576313
20251216110559 2.581197
20251216110600 2.583639
20251216110601 2.586081
20251216110602 2.586081
20251216110603 2.583639
20251216110604 2.578755
20251216110605 2.578755
20251216110606 2.578755
20251216110607 2.576313
20251216110608 2.576313
20251216110609 2.576313
20251216110610 2.573871
20251216110611 2.571429
20251216110612 2.571429
20251216110613 2.571429
20251216110614 2.571429
20251216110615 2.568987
20251216110616 2.566545
20251216110617 2.564103
20251216110618 2.564103
20251216110619 2.561661
20251216110620 2.559219
20251216110621 2.556777
20251216110622 2.554335
20251216110623 2.551893
20251216110624 2.551893
20251216110625 2.554335
20251216110626 2.556777
20251216110627 2.556777
20251216110628 2.556777
20251216110629 2.559219
20251216110630 2.559219
20251216110631 2.559219
20251216110632 2.561661
20251216110633 2.564103
20251216110634 2.564103
20251216110635 2.571429
20251216110636 2.578755
20251216110637 2.586081
20251216110638 2.593407
20251216110639 2.595849
20251216110640 2.605617
20251216110641 2.615385
20251216110642 2.622711
20251216110643 2.630037
20251216110644 2.634921
20251216110645 2.639805
20251216110646 2.642247
20251216110647 2.639805
20251216110648 2.642247
20251216110649 2.644689
20251216110650 2.642247
20251216110651 2.637363
20251216110652 2.632479
20251216110653 2.630037
20251216110654 2.627595
20251216110655 2.617827
20251216110656 2.615385
20251216110657 2.608059
20251216110658 2.603175
20251216110659 2.595849
20251216110700 2.593407
20251216110701 2.595849
20251216110702 2.595849
20251216110703 2.595849
20251216110704 2.590965
20251216110705 2.593407
20251216110706 2.590965
20251216110707 2.593407
20251216110708 2.595849
20251216110709 2.600733
20251216110710 2.600733
20251216110711 2.593407
20251216110712 2.588523
20251216110713 2.583639
20251216110714 2.581197
20251216110715 2.573871
20251216110716 2.571429
20251216110717 2.568987
20251216110718 2.564103
20251216110719 2.559219
20251216110720 2.556777
20251216110721 2.556777
20251216110722 2.556777
20251216110723 2.559219
20251216110724 2.559219
20251216110725 2.559219
20251216110726 2.556777
20251216110727 2.554335
20251216110728 2.554335
20251216110729 2.551893
20251216110730 2.549451
20251216110731 2.544567
20251216110732 2.542125
20251216110733 2.542125
20251216110734 2.542125
20251216110735 2.542125
20251216110736 2.544567
20251216110737 2.547009
20251216110738 2.549451
20251216110739 2.556777
20251216110740 2.556777
20251216110741 2.564103
20251216110742 2.566545
20251216110743 2.568987
20251216110744 2.571429
20251216110745 2.571429
20251216110746 2.573871
20251216110747 2.573871
20251216110748 2.573871
20251216110749 2.576313
20251216110750 2.578755
20251216110751 2.581197
20251216110752 2.586081
20251216110753 2.590965
20251216110754 2.595849
20251216110755 2.600733
20251216110756 2.603175
20251216110757 2.612943
20251216110758 2.620269
20251216110759 2.625153
20251216110800 2.627595
20251216110801 2.632479
20251216110802 2.634921
20251216110803 2.637363
20251216110804 2.639805
20251216110805 2.644689
20251216110806 2.644689
20251216110807 2.647131
20251216110808 2.644689
20251216110809 2.644689
20251216110810 2.649573
20251216110811 2.654457
20251216110812 2.661783
20251216110813 2.664225
20251216110814 2.673993
20251216110815 2.681319
20251216110816 2.688645
20251216110817 2.693529
20251216110818 2.703297
20251216110819 2.708181
20251216110820 2.717949
20251216110821 2.725275
20251216110822 2.730159
20251216110823 2.735043
20251216110824 2.737485
20251216110825 2.732601
20251216110826 2.727717
20251216110827 2.720391
20251216110828 2.713065
20251216110829 2.700855
20251216110830 2.683761
20251216110831 2.666667
20251216110832 2.647131
20251216110833 2.625153
20251216110834 2.605617
20251216110835 2.593407
20251216110836 2.581197
20251216110837 2.573871
20251216110838 2.568987
20251216110839 2.566545
20251216110840 2.568987
20251216110841 2.568987
20251216110842 2.573871
20251216110843 2.581197
20251216110844 2.586081
20251216110845 2.588523
20251216110846 2.590965
20251216110847 2.590965
20251216110848 2.588523
20251216110849 2.586081
20251216110850 2.586081
20251216110851 2.583639
20251216110852 2.583639
20251216110853 2.581197
20251216110854 2.583639
20251216110855 2.583639
20251216110856 2.583639
20251216110857 2.583639
20251216110858 2.586081
20251216110859 2.588523
20251216110900 2.586081
20251216110901 2.586081
20251216110902 2.581197
20251216110903 2.578755
20251216110904 2.576313
20251216110905 2.578755
20251216110906 2.578755
20251216110907 2.578755
20251216110908 2.581197
20251216110909 2.581197
20251216110910 2.583639
20251216110911 2.586081
20251216110912 2.590965
20251216110913 2.593407
20251216110914 2.595849
20251216110915 2.600733
20251216110916 2.600733
20251216110917 2.603175
20251216110918 2.608059
20251216110919 2.605617
20251216110920 2.605617
20251216110921 2.600733
20251216110922 2.600733
20251216110923 2.595849
20251216110924 2.593407
20251216110925 2.590965
20251216110926 2.586081
20251216110927 2.583639
20251216110928 2.583639
20251216110929 2.583639
20251216110930 2.586081
20251216110931 2.588523
20251216110932 2.588523
20251216110933 2.590965
20251216110934 2.593407
20251216110935 2.593407
20251216110936 2.600733
20251216110937 2.605617
20251216110938 2.605617
20251216110939 2.608059
20251216110940 2.605617
20251216110941 2.608059
20251216110942 2.608059
20251216110943 2.610501
20251216110944 2.608059
20251216110945 2.605617
20251216110946 2.598291
20251216110947 2.595849
20251216110948 2.593407
20251216110949 2.590965
20251216110950 2.590965
20251216110951 2.588523
20251216110952 2.588523
20251216110953 2.588523
20251216110954 2.588523
20251216110955 2.586081
20251216110956 2.586081
20251216110957 2.586081
20251216110958 2.583639
20251216110959 2.581197
20251216111000 2.583639
20251216111001 2.586081
20251216111002 2.586081
20251216111003 2.586081
20251216111004 2.588523
20251216111005 2.590965
20251216111006 2.595849
20251216111007 2.598291
20251216111008 2.603175
20251216111009 2.608059
20251216111010 2.610501
20251216111011 2.608059
20251216111012 2.608059
20251216111013 2.610501
20251216111014 2.612943
20251216111015 2.610501
20251216111016 2.608059
20251216111017 2.610501
20251216111018 2.610501
20251216111019 2.610501
20251216111020 2.610501
20251216111021 2.615385
20251216111022 2.620269
20251216111023 2.625153
20251216111024 2.627595
20251216111025 2.630037
20251216111026 2.630037
20251216111027 2.630037
20251216111028 2.630037
20251216111029 2.632479
20251216111030 2.632479
20251216111031 2.630037
20251216111032 2.622711
20251216111033 2.615385
20251216111034 2.610501
20251216111035 2.605617
20251216111036 2.605617
20251216111037 2.600733
20251216111038 2.600733
20251216111039 2.595849
20251216111040 2.593407
20251216111041 2.588523
20251216111042 2.586081
20251216111043 2.586081
20251216111044 2.588523
20251216111045 2.593407
20251216111046 2.595849
20251216111047 2.595849
20251216111048 2.593407
20251216111049 2.593407
20251216111050 2.590965
20251216111051 2.590965
20251216111052 2.590965
20251216111053 2.590965
20251216111054 2.588523
20251216111055 2.583639
20251216111056 2.581197
20251216111057 2.578755
20251216111058 2.578755
20251216111059 2.576313
20251216111100 2.576313
20251216111101 2.573871
20251216111102 2.571429
20251216111103 2.568987
20251216111104 2.568987
20251216111105 2.571429
20251216111106 2.566545
20251216111107 2.564103
20251216111108 2.561661
20251216111109 2.566545
20251216111110 2.568987
20251216111111 2.576313
20251216111112 2.576313
20251216111113 2.581197
20251216111114 2.581197
20251216111115 2.583639
20251216111116 2.588523
20251216111117 2.588523
20251216111118 2.588523
20251216111119 2.583639
20251216111120 2.578755
20251216111121 2.578755
20251216111122 2.578755
20251216111123 2.578755
20251216111124 2.581197
20251216111125 2.583639
20251216111126 2.583639
20251216111127 2.588523
20251216111128 2.593407
20251216111129 2.598291
20251216111130 2.605617
20251216111131 2.603175
20251216111132 2.603175
20251216111133 2.600733
20251216111134 2.603175
20251216111135 2.603175
20251216111136 2.605617
20251216111137 2.605617
20251216111138 2.605617
20251216111139 2.603175
20251216111140 2.600733
20251216111141 2.603175
20251216111142 2.608059
20251216111143 2.605617
20251216111144 2.600733
20251216111145 2.603175
20251216111146 2.595849
20251216111147 2.593407
20251216111148 2.590965
20251216111149 2.593407
20251216111150 2.590965
20251216111151 2.588523
20251216111152 2.588523
20251216111153 2.583639
20251216111154 2.586081
20251216111155 2.583639
20251216111156 2.586081
20251216111157 2.588523
20251216111158 2.590965
20251216111159 2.595849
20251216111200 2.598291
20251216111201 2.605617
20251216111202 2.610501
20251216111203 2.620269
20251216111204 2.622711
20251216111205 2.625153
20251216111206 2.627595
20251216111207 2.627595
20251216111208 2.622711
20251216111209 2.620269
20251216111210 2.617827
20251216111211 2.612943
20251216111212 2.603175
20251216111213 2.600733
20251216111214 2.595849
20251216111215 2.595849
20251216111216 2.590965
20251216111217 2.590965
20251216111218 2.593407
20251216111219 2.595849
20251216111220 2.595849
20251216111221 2.598291
20251216111222 2.605617
20251216111223 2.605617
20251216111224 2.610501
20251216111225 2.612943
20251216111226 2.615385
20251216111227 2.612943
20251216111228 2.612943
20251216111229 2.610501
20251216111230 2.605617
20251216111231 2.603175
20251216111232 2.605617
20251216111233 2.605617
20251216111234 2.612943
20251216111235 2.615385
20251216111236 2.615385
20251216111237 2.617827
20251216111238 2.612943
20251216111239 2.617827
20251216111240 2.622711
20251216111241 2.622711
20251216111242 2.620269
20251216111243 2.620269
20251216111244 2.615385
20251216111245 2.617827
20251216111246 2.617827
20251216111247 2.622711
20251216111248 2.630037
20251216111249 2.632479
20251216111250 2.637363
20251216111251 2.639805
20251216111252 2.644689
20251216111253 2.649573
20251216111254 2.654457
20251216111255 2.656899
20251216111256 2.666667
20251216111257 2.671551
20251216111258 2.676435
20251216111259 2.678877
20251216111300 2.681319
20251216111301 2.686203
20251216111302 2.695971
20251216111303 2.700855
20251216111304 2.708181
20251216111305 2.715507
20251216111306 2.717949
20251216111307 2.722833
20251216111308 2.727717
20251216111309 2.732601
20251216111310 2.739927
20251216111311 2.742369
20251216111312 2.742369
20251216111313 2.747253
20251216111314 2.747253
20251216111315 2.749695
20251216111316 2.752137
20251216111317 2.749695
20251216111318 2.749695
20251216111319 2.747253
20251216111320 2.739927
20251216111321 2.742369
20251216111322 2.737485
20251216111323 2.730159
20251216111324 2.727717
20251216111325 2.720391
20251216111326 2.713065
20251216111327 2.708181
20251216111328 2.703297
20251216111329 2.695971
20251216111330 2.691087
20251216111331 2.681319
20251216111332 2.673993
20251216111333 2.666667
20251216111334 2.659341
20251216111335 2.652015
20251216111336 2.649573
20251216111337 2.647131
20251216111338 2.644689
20251216111339 2.644689
20251216111340 2.647131
20251216111341 2.649573
20251216111342 2.652015
20251216111343 2.654457
20251216111344 2.656899
20251216111345 2.661783
20251216111346 2.664225
20251216111347 2.666667
20251216111348 2.673993
20251216111349 2.681319
20251216111350 2.686203
20251216111351 2.693529
20251216111352 2.693529
20251216111353 2.698413
20251216111354 2.698413
20251216111355 2.695971
20251216111356 2.695971
20251216111357 2.695971
20251216111358 2.693529
20251216111359 2.686203
20251216111400 2.686203
20251216111401 2.678877
20251216111402 2.678877
20251216111403 2.671551
20251216111404 2.664225
20251216111405 2.661783
20251216111406 2.656899
20251216111407 2.652015
20251216111408 2.642247
20251216111409 2.644689
20251216111410 2.642247
20251216111411 2.639805
20251216111412 2.644689
20251216111413 2.647131
20251216111414 2.654457
20251216111415 2.661783
20251216111416 2.666667
20251216111417 2.671551
20251216111418 2.673993
20251216111419 2.666667
20251216111420 2.666667
20251216111421 2.664225
20251216111422 2.661783
20251216111423 2.659341
20251216111424 2.652015
20251216111425 2.642247
20251216111426 2.637363
20251216111427 2.632479
20251216111428 2.634921
20251216111429 2.634921
20251216111430 2.639805
20251216111431 2.642247
20251216111432 2.644689
20251216111433 2.639805
20251216111434 2.637363
20251216111435 2.639805
20251216111436 2.639805
20251216111437 2.637363
20251216111438 2.627595
20251216111439 2.620269
20251216111440 2.612943
20251216111441 2.608059
20251216111442 2.608059
20251216111443 2.605617
20251216111444 2.610501
20251216111445 2.610501
20251216111446 2.610501
20251216111447 2.612943
20251216111448 2.617827
20251216111449 2.617827
20251216111450 2.617827
20251216111451 2.617827
20251216111452 2.615385
20251216111453 2.615385
20251216111454 2.615385
20251216111455 2.615385
20251216111456 2.612943
20251216111457 2.612943
20251216111458 2.615385
20251216111459 2.617827
20251216111500 2.617827
20251216111501 2.617827
20251216111502 2.617827
20251216111503 2.617827
20251216111504 2.610501
20251216111505 2.610501
20251216111506 2.608059
20251216111507 2.605617
20251216111508 2.603175
20251216111509 2.603175
20251216111510 2.600733
20251216111511 2.600733
20251216111512 2.600733
20251216111513 2.605617
20251216111514 2.615385
20251216111515 2.615385
20251216111516 2.620269
20251216111517 2.622711
20251216111518 2.627595
20251216111519 2.632479
20251216111520 2.634921
20251216111521 2.637363
20251216111522 2.639805
20251216111523 2.639805
20251216111524 2.647131
20251216111525 2.654457
20251216111526 2.661783
20251216111527 2.671551
20251216111528 2.676435
20251216111529 2.686203
20251216111530 2.700855
20251216111531 2.715507
20251216111532 2.732601
20251216111533 2.747253
20251216111534 2.757021
20251216111535 2.764347
20251216111536 2.771673
20251216111537 2.781441
20251216111538 2.793651
20251216111539 2.803419
20251216111540 2.808303
20251216111541 2.808303
20251216111542 2.808303
20251216111543 2.805861
20251216111544 2.803419
20251216111545 2.796093
20251216111546 2.786325
20251216111547 2.776557
20251216111548 2.761905
20251216111549 2.749695
20251216111550 2.735043
20251216111551 2.727717
20251216111552 2.720391
20251216111553 2.717949
20251216111554 2.720391
20251216111555 2.722833
20251216111556 2.727717
20251216111557 2.735043
20251216111558 2.744811
20251216111559 2.747253
20251216111600 2.749695
20251216111601 2.747253
20251216111602 2.744811
20251216111603 2.737485
20251216111604 2.725275
20251216111605 2.715507
20251216111606 2.705739
20251216111607 2.693529
20251216111608 2.683761
20251216111609 2.681319
20251216111610 2.681319
20251216111611 2.681319
20251216111612 2.681319
20251216111613 2.686203
20251216111614 2.693529
20251216111615 2.700855
20251216111616 2.705739
20251216111617 2.708181
20251216111618 2.713065
20251216111619 2.710623
20251216111620 2.710623
20251216111621 2.708181
20251216111622 2.710623
20251216111623 2.710623
20251216111624 2.705739
20251216111625 2.700855
20251216111626 2.698413
20251216111627 2.693529
20251216111628 2.691087
20251216111629 2.688645
20251216111630 2.683761
20251216111631 2.683761
20251216111632 2.676435
20251216111633 2.666667
20251216111634 2.661783
20251216111635 2.656899
20251216111636 2.649573
20251216111637 2.644689
20251216111638 2.639805
20251216111639 2.630037
20251216111640 2.625153
20251216111641 2.620269
20251216111642 2.617827
20251216111643 2.615385
20251216111644 2.612943
20251216111645 2.615385
20251216111646 2.615385
20251216111647 2.615385
20251216111648 2.615385
20251216111649 2.615385
20251216111650 2.612943
20251216111651 2.617827
20251216111652 2.612943
20251216111653 2.620269
20251216111654 2.625153
20251216111655 2.637363
20251216111656 2.652015
20251216111657 2.676435
20251216111658 2.708181
20251216111659 2.744811
20251216111700 2.786325
20251216111701 2.827839
20251216111702 2.884005
20251216111703 2.927961
20251216111704 2.937729
20251216111705 2.976801
20251216111706 3.025641
20251216111707 3.067155
20251216111708 3.052503
20251216111709 3.059829
20251216111710 3.091575
20251216111711 3.098901
20251216111712 3.094017
20251216111713 3.108669
20251216111714 3.147741
20251216111715 3.123321
20251216111716 3.067155
20251216111717 3.001221
20251216111718 2.986569
20251216111719 2.945055
20251216111720 2.876679
20251216111721 2.822955
20251216111722 2.774115
20251216111723 2.703297
20251216111724 2.647131
20251216111725 2.620269
20251216111726 2.603175
20251216111727 2.598291
20251216111728 2.590965
20251216111729 2.586081
20251216111730 2.581197
20251216111731 2.581197
20251216111732 2.583639
20251216111733 2.588523
20251216111734 2.593407
20251216111735 2.595849
20251216111736 2.603175
20251216111737 2.608059
20251216111738 2.610501
20251216111739 2.610501
20251216111740 2.615385
20251216111741 2.617827
20251216111742 2.615385
20251216111743 2.615385
20251216111744 2.615385
20251216111745 2.671551
20251216111746 2.810745
20251216111747 2.991453
20251216111748 3.167277
20251216111749 3.230769
20251216111750 3.230769
20251216111751 3.230769
20251216111752 3.230769
20251216111753 3.228327
20251216111754 3.225885
20251216111755 3.167277
20251216111756 3.025641
20251216111757 2.842491
20251216111758 2.666667
20251216111759 2.605617
20251216111800 2.598291
20251216111801 2.598291
20251216111802 2.595849
20251216111803 2.598291
20251216111804 2.595849
20251216111805 2.593407
20251216111806 2.595849
20251216111807 2.598291
20251216111808 2.603175
20251216111809 2.605617
20251216111810 2.615385
20251216111811 2.632479
20251216111812 2.666667
20251216111813 2.708181
20251216111814 2.737485
20251216111815 2.749695
20251216111816 2.754579
20251216111817 2.757021
20251216111818 2.754579
20251216111819 2.752137
20251216111820 2.749695
20251216111821 2.732601
20251216111822 2.698413
20251216111823 2.661783
20251216111824 2.708181
20251216111825 2.759463
20251216111826 2.800977
20251216111827 2.852259
20251216111828 2.864469
20251216111829 2.864469
20251216111830 2.866911
20251216111831 2.874237
20251216111832 2.971917
20251216111833 3.098901
20251216111834 3.199023
20251216111835 3.343101
20251216111836 3.472527
20251216111837 3.562882
20251216111838 3.694750
20251216111839 3.846154
20251216111840 3.990232
20251216111841 4.007326
20251216111842 3.912088
20251216111843 3.782662
20251216111844 3.606838
20251216111845 3.401709
20251216111846 3.223443
20251216111847 3.074481
20251216111848 2.925519
20251216111849 2.774115
20251216111850 2.630037
20251216111851 2.608059
20251216111852 2.615385
20251216111853 2.644689
20251216111854 2.698413
20251216111855 2.766789
20251216111856 2.786325
20251216111857 2.793651
20251216111858 2.803419
20251216111859 2.805861
20251216111900 2.813187
20251216111901 2.820513
20251216111902 2.825397
20251216111903 2.800977
20251216111904 2.757021
20251216111905 2.695971
20251216111906 2.695971
20251216111907 2.705739
20251216111908 2.710623
20251216111909 2.717949
20251216111910 2.722833
20251216111911 2.732601
20251216111912 2.781441
20251216111913 2.844933
20251216111914 2.893773
20251216111915 2.920635
20251216111916 2.920635
20251216111917 2.927961
20251216111918 2.984127
20251216111919 3.037851
20251216111920 3.076923
20251216111921 3.091575
20251216111922 3.069597
20251216111923 3.079365
20251216111924 3.120879
20251216111925 3.206349
20251216111926 3.235653
20251216111927 3.240537
20251216111928 3.191697
20251216111929 3.150183
20251216111930 3.115995
20251216111931 3.101343
20251216111932 3.140415
20251216111933 3.181929
20251216111934 3.218559
20251216111935 3.240537
20251216111936 3.328449
20251216111937 3.438339
20251216111938 3.531136
20251216111939 3.619048
20251216111940 3.716728
20251216111941 3.814408
20251216111942 3.855922
20251216111943 3.853480
20251216111944 3.816850
20251216111945 3.765568
20251216111946 3.714286
20251216111947 3.665446
20251216111948 3.604396
20251216111949 3.570208
20251216111950 3.533578
20251216111951 3.501832
20251216111952 3.426129
20251216111953 3.406593
20251216111954 3.401709
20251216111955 3.399267
20251216111956 3.347985
20251216111957 3.284493
20251216111958 3.247863
20251216111959 3.194139
20251216112000 3.130647
20251216112001 3.059829
20251216112002 3.020757
20251216112003 2.947497
20251216112004 2.893773
20251216112005 2.849817
20251216112006 2.840049
20251216112007 2.832723
20251216112008 2.822955
20251216112009 2.810745
20251216112010 2.800977
20251216112011 2.793651
20251216112012 2.791209
20251216112013 2.774115
20251216112014 2.737485
20251216112015 2.700855
20251216112016 2.671551
20251216112017 2.669109
20251216112018 2.671551
20251216112019 2.681319
20251216112020 2.683761
20251216112021 2.681319
20251216112022 2.678877
20251216112023 2.678877
20251216112024 2.678877
20251216112025 2.730159
20251216112026 2.820513
20251216112027 2.940171
20251216112028 3.089133
20251216112029 3.255189
20251216112030 3.299145
20251216112031 3.301587
20251216112032 3.299145
20251216112033 3.296703
20251216112034 3.294261
20251216112035 3.242979
20251216112036 3.152625
20251216112037 3.028083
20251216112038 2.871795
20251216112039 2.786325
20251216112040 2.876679
20251216112041 3.025641
20251216112042 3.174603
20251216112043 3.313797
20251216112044 3.338217
20251216112045 3.347985
20251216112046 3.357753
20251216112047 3.365079
20251216112048 3.372405
20251216112049 3.282051
20251216112050 3.145299
20251216112051 2.993895
20251216112052 2.844933
20251216112053 2.705739
20251216112054 2.700855
20251216112055 2.730159
20251216112056 2.771673
20251216112057 2.832723
20251216112058 2.913309
20251216112059 2.964591
20251216112100 2.976801
20251216112101 2.979243
20251216112102 2.979243
20251216112103 2.979243
20251216112104 2.959707
20251216112105 2.918193
20251216112106 2.886447
20251216112107 2.835165
20251216112108 2.757021
20251216112109 2.725275
20251216112110 2.766789
20251216112111 2.822955
20251216112112 2.864469
20251216112113 2.893773
20251216112114 2.935287
20251216112115 2.984127
20251216112116 3.013431
20251216112117 3.025641
20251216112118 3.030525
20251216112119 3.015873
20251216112120 2.981685
20251216112121 2.954823
20251216112122 2.935287
20251216112123 2.925519
20251216112124 2.898657
20251216112125 2.864469
20251216112126 2.830281
20251216112127 2.813187
20251216112128 2.810745
20251216112129 2.796093
20251216112130 2.774115
20251216112131 2.747253
20251216112132 2.722833
20251216112133 2.703297
20251216112134 2.688645
20251216112135 2.671551
20251216112136 2.654457
20251216112137 2.637363
20251216112138 2.622711
20251216112139 2.620269
20251216112140 2.615385
20251216112141 2.605617
20251216112142 2.603175
20251216112143 2.600733
20251216112144 2.600733
20251216112145 2.603175
20251216112146 2.608059
20251216112147 2.612943
20251216112148 2.617827
20251216112149 2.627595
20251216112150 2.639805
20251216112151 2.678877
20251216112152 2.749695
20251216112153 2.840049
20251216112154 2.947497
20251216112155 3.067155
20251216112156 3.115995
20251216112157 3.142857
20251216112158 3.186813
20251216112159 3.228327
20251216112200 3.252747
20251216112201 3.250305
20251216112202 3.201465
20251216112203 3.123321
20251216112204 3.025641
20251216112205 2.910867
20251216112206 2.866911
20251216112207 2.844933
20251216112208 2.798535
20251216112209 2.766789
20251216112210 2.735043
20251216112211 2.693529
20251216112212 2.671551
20251216112213 2.656899
20251216112214 2.676435
20251216112215 2.708181
20251216112216 2.766789
20251216112217 2.844933
20251216112218 2.913309
20251216112219 2.952381
20251216112220 2.979243
20251216112221 3.001221
20251216112222 3.008547
20251216112223 3.015873
20251216112224 2.991453
20251216112225 2.957265
20251216112226 2.891331
20251216112227 2.810745
20251216112228 2.739927
20251216112229 2.691087
20251216112230 2.669109
20251216112231 2.661783
20251216112232 2.661783
20251216112233 2.661783
20251216112234 2.666667
20251216112235 2.673993
20251216112236 2.686203
20251216112237 2.695971
20251216112238 2.700855
20251216112239 2.708181
20251216112240 2.708181
20251216112241 2.703297
20251216112242 2.700855
20251216112243 2.700855
20251216112244 2.693529
20251216112245 2.683761
20251216112246 2.673993
20251216112247 2.661783
20251216112248 2.647131
20251216112249 2.637363
20251216112250 2.639805
20251216112251 2.661783
20251216112252 2.688645
20251216112253 2.700855
20251216112254 2.703297
20251216112255 2.713065
20251216112256 2.717949
20251216112257 2.725275
20251216112258 2.742369
20251216112259 2.754579
20251216112300 2.749695
20251216112301 2.737485
20251216112302 2.715507
20251216112303 2.693529
20251216112304 2.698413
20251216112305 2.688645
20251216112306 2.681319
20251216112307 2.669109
20251216112308 2.656899
20251216112309 2.644689
20251216112310 2.634921
20251216112311 2.622711
20251216112312 2.615385
20251216112313 2.620269
20251216112314 2.612943
20251216112315 2.615385
20251216112316 2.617827
20251216112317 2.620269
20251216112318 2.622711
20251216112319 2.622711
20251216112320 2.620269
20251216112321 2.617827
20251216112322 2.615385
20251216112323 2.610501
20251216112324 2.608059
20251216112325 2.603175
20251216112326 2.598291
20251216112327 2.598291
20251216112328 2.598291
20251216112329 2.595849
20251216112330 2.598291
20251216112331 2.598291
20251216112332 2.598291
20251216112333 2.600733
20251216112334 2.603175
20251216112335 2.600733
20251216112336 2.600733
20251216112337 2.600733
20251216112338 2.598291
20251216112339 2.600733
20251216112340 2.603175
20251216112341 2.605617
20251216112342 2.608059
20251216112343 2.610501
20251216112344 2.610501
20251216112345 2.612943
20251216112346 2.615385
20251216112347 2.617827
20251216112348 2.617827
20251216112349 2.615385
20251216112350 2.620269
20251216112351 2.617827
20251216112352 2.617827
20251216112353 2.617827
20251216112354 2.615385
20251216112355 2.615385
20251216112356 2.615385
20251216112357 2.615385
20251216112358 2.620269
20251216112359 2.627595
20251216112400 2.625153
20251216112401 2.625153
20251216112402 2.630037
20251216112403 2.630037
20251216112404 2.632479
20251216112405 2.630037
20251216112406 2.627595
20251216112407 2.625153
20251216112408 2.620269
20251216112409 2.620269
20251216112410 2.620269
20251216112411 2.622711
20251216112412 2.617827
20251216112413 2.615385
20251216112414 2.620269
20251216112415 2.630037
20251216112416 2.637363
20251216112417 2.642247
20251216112418 2.647131
20251216112419 2.652015
20251216112420 2.647131
20251216112421 2.647131
20251216112422 2.647131
20251216112423 2.649573
20251216112424 2.647131
20251216112425 2.639805
20251216112426 2.634921
20251216112427 2.630037
20251216112428 2.625153
20251216112429 2.617827
20251216112430 2.627595
20251216112431 2.630037
20251216112432 2.634921
20251216112433 2.642247
20251216112434 2.649573
20251216112435 2.659341
20251216112436 2.669109
20251216112437 2.678877
20251216112438 2.686203
20251216112439 2.693529
20251216112440 2.691087
20251216112441 2.691087
20251216112442 2.688645
20251216112443 2.681319
20251216112444 2.676435
20251216112445 2.666667
20251216112446 2.656899
20251216112447 2.644689
20251216112448 2.634921
20251216112449 2.625153
20251216112450 2.615385
20251216112451 2.610501
20251216112452 2.605617
20251216112453 2.605617
20251216112454 2.605617
20251216112455 2.610501
20251216112456 2.612943
20251216112457 2.620269
20251216112458 2.620269
20251216112459 2.625153
20251216112500 2.627595
20251216112501 2.627595
20251216112502 2.630037
20251216112503 2.630037
20251216112504 2.625153
20251216112505 2.615385
20251216112506 2.610501
20251216112507 2.603175
20251216112508 2.600733
20251216112509 2.598291
20251216112510 2.598291
20251216112511 2.595849
20251216112512 2.598291
20251216112513 2.598291
20251216112514 2.605617
20251216112515 2.615385
20251216112516 2.622711
20251216112517 2.625153
20251216112518 2.632479
20251216112519 2.634921
20251216112520 2.639805
20251216112521 2.639805
20251216112522 2.639805
20251216112523 2.642247
20251216112524 2.637363
20251216112525 2.630037
20251216112526 2.630037
20251216112527 2.630037
20251216112528 2.630037
20251216112529 2.630037
20251216112530 2.632479
20251216112531 2.632479
20251216112532 2.632479
20251216112533 2.632479
20251216112534 2.630037
20251216112535 2.630037
20251216112536 2.627595
20251216112537 2.627595
20251216112538 2.622711
20251216112539 2.617827
20251216112540 2.612943
20251216112541 2.605617
20251216112542 2.605617
20251216112543 2.605617
20251216112544 2.608059
20251216112545 2.603175
20251216112546 2.605617
20251216112547 2.605617
20251216112548 2.608059
20251216112549 2.605617
20251216112550 2.603175
20251216112551 2.603175
20251216112552 2.603175
20251216112553 2.600733
20251216112554 2.598291
20251216112555 2.603175
20251216112556 2.603175
20251216112557 2.605617
20251216112558 2.608059
20251216112559 2.615385
20251216112600 2.622711
20251216112601 2.632479
20251216112602 2.642247
20251216112603 2.644689
20251216112604 2.647131
20251216112605 2.647131
20251216112606 2.639805
20251216112607 2.639805
20251216112608 2.634921
20251216112609 2.627595
20251216112610 2.620269
20251216112611 2.605617
20251216112612 2.595849
20251216112613 2.586081
20251216112614 2.581197
20251216112615 2.573871
20251216112616 2.573871
20251216112617 2.568987
20251216112618 2.564103
20251216112619 2.559219
20251216112620 2.556777
20251216112621 2.559219
20251216112622 2.554335
20251216112623 2.556777
20251216112624 2.554335
20251216112625 2.554335
20251216112626 2.554335
20251216112627 2.551893
20251216112628 2.549451
20251216112629 2.551893
20251216112630 2.556777
20251216112631 2.554335
20251216112632 2.554335
20251216112633 2.556777
20251216112634 2.561661
20251216112635 2.561661
20251216112636 2.564103
20251216112637 2.564103
20251216112638 2.568987
20251216112639 2.568987
20251216112640 2.571429
20251216112641 2.571429
20251216112642 2.571429
20251216112643 2.571429
20251216112644 2.571429
20251216112645 2.571429
20251216112646 2.573871
20251216112647 2.578755
20251216112648 2.578755
20251216112649 2.578755
20251216112650 2.576313
20251216112651 2.576313
20251216112652 2.578755
20251216112653 2.583639
20251216112654 2.581197
20251216112655 2.581197
20251216112656 2.578755
20251216112657 2.576313
20251216112658 2.576313
20251216112659 2.578755
20251216112700 2.578755
20251216112701 2.581197
20251216112702 2.583639
20251216112703 2.583639
20251216112704 2.586081
20251216112705 2.586081
20251216112706 2.588523
20251216112707 2.593407
20251216112708 2.593407
20251216112709 2.595849
20251216112710 2.595849
20251216112711 2.595849
20251216112712 2.590965
20251216112713 2.590965
20251216112714 2.588523
20251216112715 2.590965
20251216112716 2.586081
20251216112717 2.588523
20251216112718 2.586081
20251216112719 2.586081
20251216112720 2.588523
20251216112721 2.588523
20251216112722 2.590965
20251216112723 2.593407
20251216112724 2.595849
20251216112725 2.598291
20251216112726 2.603175
20251216112727 2.603175
20251216112728 2.605617
20251216112729 2.608059
20251216112730 2.608059
20251216112731 2.608059
20251216112732 2.610501
20251216112733 2.608059
20251216112734 2.605617
20251216112735 2.605617
20251216112736 2.608059
20251216112737 2.608059
20251216112738 2.608059
20251216112739 2.608059
20251216112740 2.610501
20251216112741 2.615385
20251216112742 2.620269
20251216112743 2.620269
20251216112744 2.627595
20251216112745 2.627595
20251216112746 2.630037
20251216112747 2.630037
20251216112748 2.627595
20251216112749 2.630037
20251216112750 2.630037
20251216112751 2.630037
20251216112752 2.625153
20251216112753 2.625153
20251216112754 2.617827
20251216112755 2.615385
20251216112756 2.612943
20251216112757 2.605617
20251216112758 2.600733
20251216112759 2.600733
20251216112800 2.595849
20251216112801 2.590965
20251216112802 2.586081
20251216112803 2.586081
20251216112804 2.583639
20251216112805 2.581197
20251216112806 2.581197
20251216112807 2.583639
20251216112808 2.583639
20251216112809 2.583639
20251216112810 2.586081
20251216112811 2.586081
20251216112812 2.590965
20251216112813 2.593407
20251216112814 2.598291
20251216112815 2.605617
20251216112816 2.610501
20251216112817 2.615385
20251216112818 2.620269
20251216112819 2.627595
20251216112820 2.637363
20251216112821 2.649573
20251216112822 2.652015
20251216112823 2.652015
20251216112824 2.654457
20251216112825 2.649573
20251216112826 2.649573
20251216112827 2.647131
20251216112828 2.642247
20251216112829 2.634921
20251216112830 2.625153
20251216112831 2.615385
20251216112832 2.610501
20251216112833 2.603175
20251216112834 2.598291
20251216112835 2.593407
20251216112836 2.590965
20251216112837 2.588523
20251216112838 2.588523
20251216112839 2.588523
20251216112840 2.588523
20251216112841 2.586081
20251216112842 2.586081
20251216112843 2.586081
20251216112844 2.583639
20251216112845 2.586081
20251216112846 2.578755
20251216112847 2.578755
20251216112848 2.576313
20251216112849 2.573871
20251216112850 2.573871
20251216112851 2.576313
20251216112852 2.576313
20251216112853 2.578755
20251216112854 2.578755
20251216112855 2.578755
20251216112856 2.583639
20251216112857 2.581197
20251216112858 2.581197
20251216112859 2.583639
20251216112900 2.578755
20251216112901 2.576313
20251216112902 2.576313
20251216112903 2.576313
20251216112904 2.576313
20251216112905 2.573871
20251216112906 2.576313
20251216112907 2.573871
20251216112908 2.576313
20251216112909 2.578755
20251216112910 2.588523
20251216112911 2.590965
20251216112912 2.590965
20251216112913 2.595849
20251216112914 2.600733
20251216112915 2.603175
20251216112916 2.603175
20251216112917 2.603175
20251216112918 2.603175
20251216112919 2.600733
20251216112920 2.598291
20251216112921 2.600733
20251216112922 2.600733
20251216112923 2.603175
20251216112924 2.605617
20251216112925 2.612943
20251216112926 2.625153
20251216112927 2.637363
20251216112928 2.649573
20251216112929 2.664225
20251216112930 2.673993
20251216112931 2.681319
20251216112932 2.686203
20251216112933 2.691087
20251216112934 2.693529
20251216112935 2.691087
20251216112936 2.686203
20251216112937 2.678877
20251216112938 2.676435
20251216112939 2.669109
20251216112940 2.671551
20251216112941 2.676435
20251216112942 2.691087
20251216112943 2.703297
20251216112944 2.715507
20251216112945 2.725275
20251216112946 2.744811
20251216112947 2.761905
20251216112948 2.776557
20251216112949 2.786325
20251216112950 2.788767
20251216112951 2.783883
20251216112952 2.774115
20251216112953 2.759463
20251216112954 2.742369
20251216112955 2.730159
20251216112956 2.708181
20251216112957 2.686203
20251216112958 2.661783
20251216112959 2.649573
20251216113000 2.634921
20251216113001 2.625153
20251216113002 2.617827
20251216113003 2.610501
20251216113004 2.612943
20251216113005 2.610501
20251216113006 2.612943
20251216113007 2.617827
20251216113008 2.622711
20251216113009 2.622711
20251216113010 2.622711
20251216113011 2.622711
20251216113012 2.622711
20251216113013 2.622711
20251216113014 2.620269
20251216113015 2.615385
20251216113016 2.610501
20251216113017 2.610501
20251216113018 2.608059
20251216113019 2.608059
20251216113020 2.610501
20251216113021 2.620269
20251216113022 2.622711
20251216113023 2.630037
20251216113024 2.632479
20251216113025 2.639805
20251216113026 2.644689
20251216113027 2.642247
20251216113028 2.637363
20251216113029 2.627595
20251216113030 2.615385
20251216113031 2.598291
20251216113032 2.586081
20251216113033 2.576313
20251216113034 2.571429
20251216113035 2.566545
20251216113036 2.556777
20251216113037 2.559219
20251216113038 2.559219
20251216113039 2.561661
20251216113040 2.568987
20251216113041 2.573871
20251216113042 2.576313
20251216113043 2.578755
20251216113044 2.578755
20251216113045 2.581197
20251216113046 2.583639
20251216113047 2.583639
20251216113048 2.583639
20251216113049 2.583639
20251216113050 2.578755
20251216113051 2.576313
20251216113052 2.583639
20251216113053 2.588523
20251216113054 2.593407
20251216113055 2.600733
20251216113056 2.608059
20251216113057 2.608059
20251216113058 2.612943
20251216113059 2.620269
20251216113100 2.625153
20251216113101 2.627595
20251216113102 2.632479
20251216113103 2.634921
20251216113104 2.632479
20251216113105 2.627595
20251216113106 2.627595
20251216113107 2.632479
20251216113108 2.634921
20251216113109 2.637363
20251216113110 2.637363
20251216113111 2.644689
20251216113112 2.644689
20251216113113 2.647131
20251216113114 2.647131
20251216113115 2.647131
20251216113116 2.642247
20251216113117 2.642247
20251216113118 2.639805
20251216113119 2.637363
20251216113120 2.639805
20251216113121 2.634921
20251216113122 2.634921
20251216113123 2.634921
20251216113124 2.639805
20251216113125 2.647131
20251216113126 2.652015
20251216113127 2.652015
20251216113128 2.649573
20251216113129 2.647131
20251216113130 2.644689
20251216113131 2.644689
20251216113132 2.634921
20251216113133 2.627595
20251216113134 2.620269
20251216113135 2.610501
20251216113136 2.603175
20251216113137 2.598291
20251216113138 2.598291
20251216113139 2.595849
20251216113140 2.590965
20251216113141 2.586081
20251216113142 2.583639
20251216113143 2.583639
20251216113144 2.578755
20251216113145 2.576313
20251216113146 2.578755
20251216113147 2.588523
20251216113148 2.598291
20251216113149 2.612943
20251216113150 2.622711
20251216113151 2.637363
20251216113152 2.652015
20251216113153 2.659341
20251216113154 2.673993
20251216113155 2.683761
20251216113156 2.688645
20251216113157 2.688645
20251216113158 2.693529
20251216113159 2.691087
20251216113200 2.683761
20251216113201 2.676435
20251216113202 2.671551
20251216113203 2.678877
20251216113204 2.678877
20251216113205 2.671551
20251216113206 2.666667
20251216113207 2.656899
20251216113208 2.644689
20251216113209 2.639805
20251216113210 2.639805
20251216113211 2.644689
20251216113212 2.647131
20251216113213 2.639805
20251216113214 2.634921
20251216113215 2.634921
20251216113216 2.637363
20251216113217 2.639805
20251216113218 2.639805
20251216113219 2.634921
20251216113220 2.634921
20251216113221 2.630037
20251216113222 2.627595
20251216113223 2.622711
20251216113224 2.620269
20251216113225 2.625153
20251216113226 2.625153
20251216113227 2.622711
20251216113228 2.620269
20251216113229 2.617827
20251216113230 2.615385
20251216113231 2.610501
20251216113232 2.603175
20251216113233 2.600733
20251216113234 2.598291
20251216113235 2.590965
20251216113236 2.586081
20251216113237 2.586081
20251216113238 2.586081
20251216113239 2.588523
20251216113240 2.588523
20251216113241 2.590965
20251216113242 2.590965
20251216113243 2.593407
20251216113244 2.593407
20251216113245 2.600733
20251216113246 2.637363
20251216113247 2.698413
20251216113248 2.759463
20251216113249 2.810745
20251216113250 2.849817
20251216113251 2.879121
20251216113252 2.903541
20251216113253 2.913309
20251216113254 2.927961
20251216113255 2.937729
20251216113256 2.920635
20251216113257 2.864469
20251216113258 2.818071
20251216113259 2.771673
20251216113300 2.737485
20251216113301 2.708181
20251216113302 2.693529
20251216113303 2.693529
20251216113304 2.725275
20251216113305 2.757021
20251216113306 2.776557
20251216113307 2.786325
20251216113308 2.783883
20251216113309 2.793651
20251216113310 2.796093
20251216113311 2.800977
20251216113312 2.808303
20251216113313 2.813187
20251216113314 2.786325
20251216113315 2.757021
20251216113316 2.744811
20251216113317 2.744811
20251216113318 2.744811
20251216113319 2.744811
20251216113320 2.752137
20251216113321 2.752137
20251216113322 2.747253
20251216113323 2.739927
20251216113324 2.732601
20251216113325 2.722833
20251216113326 2.710623
20251216113327 2.700855
20251216113328 2.695971
20251216113329 2.688645
20251216113330 2.676435
20251216113331 2.669109
20251216113332 2.664225
20251216113333 2.656899
20251216113334 2.647131
20251216113335 2.642247
20251216113336 2.637363
20251216113337 2.632479
20251216113338 2.630037
20251216113339 2.634921
20251216113340 2.634921
20251216113341 2.630037
20251216113342 2.625153
20251216113343 2.622711
20251216113344 2.620269
20251216113345 2.615385
20251216113346 2.610501
20251216113347 2.605617
20251216113348 2.615385
20251216113349 2.627595
20251216113350 2.642247
20251216113351 2.656899
20251216113352 2.669109
20251216113353 2.678877
20251216113354 2.688645
20251216113355 2.698413
20251216113356 2.705739
20251216113357 2.713065
20251216113358 2.703297
20251216113359 2.681319
20251216113400 2.669109
20251216113401 2.659341
20251216113402 2.654457
20251216113403 2.652015
20251216113404 2.652015
20251216113405 2.656899
20251216113406 2.656899
20251216113407 2.652015
20251216113408 2.654457
20251216113409 2.656899
20251216113410 2.659341
20251216113411 2.659341
20251216113412 2.659341
20251216113413 2.656899
20251216113414 2.654457
20251216113415 2.649573
20251216113416 2.642247
20251216113417 2.639805
20251216113418 2.634921
20251216113419 2.630037
20251216113420 2.620269
20251216113421 2.612943
20251216113422 2.603175
20251216113423 2.595849
20251216113424 2.583639
20251216113425 2.576313
20251216113426 2.573871
20251216113427 2.571429
20251216113428 2.571429
20251216113429 2.573871
20251216113430 2.581197
20251216113431 2.588523
20251216113432 2.590965
20251216113433 2.595849
20251216113434 2.600733
20251216113435 2.603175
20251216113436 2.603175
20251216113437 2.603175
20251216113438 2.598291
20251216113439 2.588523
20251216113440 2.583639
20251216113441 2.578755
20251216113442 2.583639
20251216113443 2.578755
20251216113444 2.578755
20251216113445 2.578755
20251216113446 2.583639
20251216113447 2.581197
20251216113448 2.586081
20251216113449 2.593407
20251216113450 2.595849
20251216113451 2.598291
20251216113452 2.593407
20251216113453 2.595849
20251216113454 2.598291
20251216113455 2.598291
20251216113456 2.600733
20251216113457 2.610501
20251216113458 2.615385
20251216113459 2.622711
20251216113500 2.630037
20251216113501 2.634921
20251216113502 2.637363
20251216113503 2.637363
20251216113504 2.637363
20251216113505 2.634921
20251216113506 2.634921
20251216113507 2.630037
20251216113508 2.625153
20251216113509 2.622711
20251216113510 2.622711
20251216113511 2.620269
20251216113512 2.625153
20251216113513 2.625153
20251216113514 2.627595
20251216113515 2.630037
20251216113516 2.632479
20251216113517 2.632479
20251216113518 2.647131
20251216113519 2.656899
20251216113520 2.664225
20251216113521 2.671551
20251216113522 2.681319
20251216113523 2.693529
20251216113524 2.705739
20251216113525 2.720391
20251216113526 2.725275
20251216113527 2.727717
20251216113528 2.717949
20251216113529 2.708181
20251216113530 2.700855
20251216113531 2.688645
20251216113532 2.678877
20251216113533 2.666667
20251216113534 2.656899
20251216113535 2.647131
20251216113536 2.639805
20251216113537 2.639805
20251216113538 2.642247
20251216113539 2.642247
20251216113540 2.644689
20251216113541 2.649573
20251216113542 2.649573
20251216113543 2.652015
20251216113544 2.652015
20251216113545 2.647131
20251216113546 2.637363
20251216113547 2.627595
20251216113548 2.617827
20251216113549 2.608059
20251216113550 2.600733
20251216113551 2.590965
20251216113552 2.586081
20251216113553 2.583639
20251216113554 2.588523
20251216113555 2.595849
20251216113556 2.603175
20251216113557 2.603175
20251216113558 2.608059
20251216113559 2.608059
20251216113600 2.608059
20251216113601 2.610501
20251216113602 2.610501
20251216113603 2.612943
20251216113604 2.605617
20251216113605 2.605617
20251216113606 2.608059
20251216113607 2.615385
20251216113608 2.625153
20251216113609 2.630037
20251216113610 2.637363
20251216113611 2.639805
20251216113612 2.644689
20251216113613 2.644689
20251216113614 2.644689
20251216113615 2.639805
20251216113616 2.634921
20251216113617 2.630037
20251216113618 2.622711
20251216113619 2.615385
20251216113620 2.615385
20251216113621 2.615385
20251216113622 2.617827
20251216113623 2.615385
20251216113624 2.612943
20251216113625 2.610501
20251216113626 2.608059
20251216113627 2.603175
20251216113628 2.600733
20251216113629 2.598291
20251216113630 2.593407
20251216113631 2.586081
20251216113632 2.581197
20251216113633 2.573871
20251216113634 2.568987
20251216113635 2.568987
20251216113636 2.573871
20251216113637 2.571429
20251216113638 2.576313
20251216113639 2.583639
20251216113640 2.583639
20251216113641 2.593407
20251216113642 2.595849
20251216113643 2.605617
20251216113644 2.608059
20251216113645 2.610501
20251216113646 2.610501
20251216113647 2.610501
20251216113648 2.610501
20251216113649 2.603175
20251216113650 2.600733
20251216113651 2.595849
20251216113652 2.595849
20251216113653 2.590965
20251216113654 2.590965
20251216113655 2.590965
20251216113656 2.590965
20251216113657 2.593407
20251216113658 2.598291
20251216113659 2.603175
20251216113700 2.605617
20251216113701 2.608059
20251216113702 2.608059
20251216113703 2.610501
20251216113704 2.612943
20251216113705 2.617827
20251216113706 2.617827
20251216113707 2.617827
20251216113708 2.615385
20251216113709 2.612943
20251216113710 2.612943
20251216113711 2.615385
20251216113712 2.617827
20251216113713 2.622711
20251216113714 2.627595
20251216113715 2.637363
20251216113716 2.654457
20251216113717 2.671551
20251216113718 2.688645
20251216113719 2.713065
20251216113720 2.732601
20251216113721 2.744811
20251216113722 2.752137
20251216113723 2.754579
20251216113724 2.752137
20251216113725 2.739927
20251216113726 2.725275
20251216113727 2.713065
20251216113728 2.698413
20251216113729 2.681319
20251216113730 2.669109
20251216113731 2.659341
20251216113732 2.654457
20251216113733 2.652015
20251216113734 2.652015
20251216113735 2.654457
20251216113736 2.654457
20251216113737 2.659341
20251216113738 2.661783
20251216113739 2.669109
20251216113740 2.669109
20251216113741 2.669109
20251216113742 2.669109
20251216113743 2.664225
20251216113744 2.661783
20251216113745 2.659341
20251216113746 2.656899
20251216113747 2.652015
20251216113748 2.647131
20251216113749 2.639805
20251216113750 2.634921
20251216113751 2.630037
20251216113752 2.622711
20251216113753 2.625153
20251216113754 2.622711
20251216113755 2.620269
20251216113756 2.617827
20251216113757 2.612943
20251216113758 2.608059
20251216113759 2.608059
20251216113800 2.610501
20251216113801 2.612943
20251216113802 2.617827
20251216113803 2.620269
20251216113804 2.620269
20251216113805 2.620269
20251216113806 2.617827
20251216113807 2.620269
20251216113808 2.622711
20251216113809 2.620269
20251216113810 2.615385
20251216113811 2.612943
20251216113812 2.608059
20251216113813 2.605617
20251216113814 2.600733
20251216113815 2.600733
20251216113816 2.598291
20251216113817 2.595849
20251216113818 2.593407
20251216113819 2.588523
20251216113820 2.588523
20251216113821 2.590965
20251216113822 2.598291
20251216113823 2.603175
20251216113824 2.608059
20251216113825 2.608059
20251216113826 2.610501
20251216113827 2.612943
20251216113828 2.612943
20251216113829 2.615385
20251216113830 2.617827
20251216113831 2.620269
20251216113832 2.615385
20251216113833 2.610501
20251216113834 2.608059
20251216113835 2.608059
20251216113836 2.610501
20251216113837 2.610501
20251216113838 2.610501
20251216113839 2.615385
20251216113840 2.615385
20251216113841 2.608059
20251216113842 2.605617
20251216113843 2.610501
20251216113844 2.608059
20251216113845 2.610501
20251216113846 2.608059
20251216113847 2.608059
20251216113848 2.610501
20251216113849 2.612943
20251216113850 2.617827
20251216113851 2.627595
20251216113852 2.630037
20251216113853 2.632479
20251216113854 2.637363
20251216113855 2.634921
20251216113856 2.632479
20251216113857 2.632479
20251216113858 2.630037
20251216113859 2.627595
20251216113900 2.625153
20251216113901 2.620269
20251216113902 2.620269
20251216113903 2.617827
20251216113904 2.610501
20251216113905 2.612943
20251216113906 2.612943
20251216113907 2.612943
20251216113908 2.615385
20251216113909 2.615385
20251216113910 2.612943
20251216113911 2.612943
20251216113912 2.612943
20251216113913 2.620269
20251216113914 2.627595
20251216113915 2.632479
20251216113916 2.637363
20251216113917 2.639805
20251216113918 2.642247
20251216113919 2.647131
20251216113920 2.647131
20251216113921 2.647131
20251216113922 2.644689
20251216113923 2.639805
20251216113924 2.634921
20251216113925 2.627595
20251216113926 2.627595
20251216113927 2.627595
20251216113928 2.630037
20251216113929 2.634921
20251216113930 2.639805
20251216113931 2.644689
20251216113932 2.644689
20251216113933 2.642247
20251216113934 2.639805
20251216113935 2.637363
20251216113936 2.627595
20251216113937 2.625153
20251216113938 2.617827
20251216113939 2.608059
20251216113940 2.603175
20251216113941 2.598291
20251216113942 2.598291
20251216113943 2.600733
20251216113944 2.600733
20251216113945 2.603175
20251216113946 2.605617
20251216113947 2.603175
20251216113948 2.598291
20251216113949 2.593407
20251216113950 2.590965
20251216113951 2.586081
20251216113952 2.581197
20251216113953 2.573871
20251216113954 2.571429
20251216113955 2.571429
20251216113956 2.571429
20251216113957 2.576313
20251216113958 2.583639
20251216113959 2.586081
20251216114000 2.590965
20251216114001 2.593407
20251216114002 2.595849
20251216114003 2.598291
20251216114004 2.598291
20251216114005 2.593407
20251216114006 2.593407
20251216114007 2.586081
20251216114008 2.581197
20251216114009 2.573871
20251216114010 2.568987
20251216114011 2.566545
20251216114012 2.566545
20251216114013 2.571429
20251216114014 2.573871
20251216114015 2.578755
20251216114016 2.586081
20251216114017 2.595849
20251216114018 2.603175
20251216114019 2.610501
20251216114020 2.617827
20251216114021 2.617827
20251216114022 2.617827
20251216114023 2.617827
20251216114024 2.617827
20251216114025 2.620269
20251216114026 2.612943
20251216114027 2.605617
20251216114028 2.600733
20251216114029 2.595849
20251216114030 2.593407
20251216114031 2.598291
20251216114032 2.600733
20251216114033 2.600733
20251216114034 2.603175
20251216114035 2.603175
20251216114036 2.603175
20251216114037 2.603175
20251216114038 2.603175
20251216114039 2.600733
20251216114040 2.600733
20251216114041 2.595849
20251216114042 2.593407
20251216114043 2.588523
20251216114044 2.583639
20251216114045 2.581197
20251216114046 2.576313
20251216114047 2.576313
20251216114048 2.576313
20251216114049 2.573871
20251216114050 2.576313
20251216114051 2.578755
20251216114052 2.573871
20251216114053 2.576313
20251216114054 2.578755
20251216114055 2.583639
20251216114056 2.588523
20251216114057 2.593407
20251216114058 2.595849
20251216114059 2.595849
20251216114100 2.593407
20251216114101 2.593407
20251216114102 2.598291
20251216114103 2.598291
20251216114104 2.603175
20251216114105 2.608059
20251216114106 2.612943
20251216114107 2.617827
20251216114108 2.627595
20251216114109 2.639805
20251216114110 2.647131
20251216114111 2.656899
20251216114112 2.666667
20251216114113 2.676435
20251216114114 2.683761
20251216114115 2.686203
20251216114116 2.686203
20251216114117 2.678877
20251216114118 2.673993
20251216114119 2.666667
20251216114120 2.664225
20251216114121 2.656899
20251216114122 2.647131
20251216114123 2.642247
20251216114124 2.634921
20251216114125 2.627595
20251216114126 2.622711
20251216114127 2.625153
20251216114128 2.622711
20251216114129 2.625153
20251216114130 2.622711
20251216114131 2.627595
20251216114132 2.630037
20251216114133 2.630037
20251216114134 2.630037
20251216114135 2.630037
20251216114136 2.630037
20251216114137 2.632479
20251216114138 2.634921
20251216114139 2.634921
20251216114140 2.642247
20251216114141 2.647131
20251216114142 2.649573
20251216114143 2.652015
20251216114144 2.659341
20251216114145 2.664225
20251216114146 2.664225
20251216114147 2.666667
20251216114148 2.666667
20251216114149 2.661783
20251216114150 2.654457
20251216114151 2.644689
20251216114152 2.637363
20251216114153 2.634921
20251216114154 2.627595
20251216114155 2.622711
20251216114156 2.620269
20251216114157 2.620269
20251216114158 2.615385
20251216114159 2.610501
20251216114200 2.608059
20251216114201 2.605617
20251216114202 2.605617
20251216114203 2.605617
20251216114204 2.603175
20251216114205 2.603175
20251216114206 2.603175
20251216114207 2.600733
20251216114208 2.603175
20251216114209 2.608059
20251216114210 2.615385
20251216114211 2.622711
20251216114212 2.630037
20251216114213 2.630037
20251216114214 2.634921
20251216114215 2.644689
20251216114216 2.652015
20251216114217 2.659341
20251216114218 2.664225
20251216114219 2.669109
20251216114220 2.673993
20251216114221 2.676435
20251216114222 2.676435
20251216114223 2.683761
20251216114224 2.683761
20251216114225 2.681319
20251216114226 2.681319
20251216114227 2.683761
20251216114228 2.681319
20251216114229 2.678877
20251216114230 2.678877
20251216114231 2.676435
20251216114232 2.673993
20251216114233 2.669109
20251216114234 2.666667
20251216114235 2.664225
20251216114236 2.656899
20251216114237 2.654457
20251216114238 2.649573
20251216114239 2.644689
20251216114240 2.637363
20251216114241 2.630037
20251216114242 2.622711
20251216114243 2.617827
20251216114244 2.615385
20251216114245 2.612943
20251216114246 2.608059
20251216114247 2.603175
20251216114248 2.603175
20251216114249 2.600733
20251216114250 2.593407
20251216114251 2.593407
20251216114252 2.593407
20251216114253 2.590965
20251216114254 2.590965
20251216114255 2.588523
20251216114256 2.588523
20251216114257 2.588523
20251216114258 2.581197
20251216114259 2.586081
20251216114300 2.595849
20251216114301 2.603175
20251216114302 2.608059
20251216114303 2.615385
20251216114304 2.620269
20251216114305 2.625153
20251216114306 2.625153
20251216114307 2.627595
20251216114308 2.634921
20251216114309 2.632479
20251216114310 2.630037
20251216114311 2.627595
20251216114312 2.617827
20251216114313 2.615385
20251216114314 2.610501
20251216114315 2.608059
20251216114316 2.608059
20251216114317 2.608059
20251216114318 2.608059
20251216114319 2.605617
20251216114320 2.603175
20251216114321 2.600733
20251216114322 2.603175
20251216114323 2.600733
20251216114324 2.598291
20251216114325 2.595849
20251216114326 2.595849
20251216114327 2.593407
20251216114328 2.588523
20251216114329 2.588523
20251216114330 2.586081
20251216114331 2.583639
20251216114332 2.583639
20251216114333 2.583639
20251216114334 2.583639
20251216114335 2.583639
20251216114336 2.581197
20251216114337 2.583639
20251216114338 2.586081
20251216114339 2.593407
20251216114340 2.595849
20251216114341 2.600733
20251216114342 2.600733
20251216114343 2.603175
20251216114344 2.605617
20251216114345 2.610501
20251216114346 2.615385
20251216114347 2.612943
20251216114348 2.608059
20251216114349 2.605617
20251216114350 2.603175
20251216114351 2.595849
20251216114352 2.595849
20251216114353 2.595849
20251216114354 2.595849
20251216114355 2.590965
20251216114356 2.588523
20251216114357 2.586081
20251216114358 2.588523
20251216114359 2.590965
20251216114400 2.586081
20251216114401 2.588523
20251216114402 2.586081
20251216114403 2.586081
20251216114404 2.583639
20251216114405 2.586081
20251216114406 2.586081
20251216114407 2.581197
20251216114408 2.581197
20251216114409 2.581197
20251216114410 2.583639
20251216114411 2.586081
20251216114412 2.586081
20251216114413 2.586081
20251216114414 2.583639
20251216114415 2.586081
20251216114416 2.583639
20251216114417 2.588523
20251216114418 2.586081
20251216114419 2.583639
20251216114420 2.586081
20251216114421 2.583639
20251216114422 2.581197
20251216114423 2.578755
20251216114424 2.578755
20251216114425 2.578755
20251216114426 2.581197
20251216114427 2.578755
20251216114428 2.583639
20251216114429 2.581197
20251216114430 2.583639
20251216114431 2.588523
20251216114432 2.590965
20251216114433 2.590965
20251216114434 2.593407
20251216114435 2.593407
20251216114436 2.598291
20251216114437 2.600733
20251216114438 2.603175
20251216114439 2.605617
20251216114440 2.608059
20251216114441 2.603175
20251216114442 2.605617
20251216114443 2.610501
20251216114444 2.603175
20251216114445 2.605617
20251216114446 2.600733
20251216114447 2.600733
20251216114448 2.600733
20251216114449 2.603175
20251216114450 2.603175
20251216114451 2.608059
20251216114452 2.608059
20251216114453 2.610501
20251216114454 2.617827
20251216114455 2.617827
20251216114456 2.617827
20251216114457 2.620269
20251216114458 2.620269
20251216114459 2.617827
20251216114500 2.615385
20251216114501 2.615385
20251216114502 2.615385
20251216114503 2.610501
20251216114504 2.610501
20251216114505 2.610501
20251216114506 2.610501
20251216114507 2.610501
20251216114508 2.608059
20251216114509 2.608059
20251216114510 2.605617
20251216114511 2.605617
20251216114512 2.605617
20251216114513 2.605617
20251216114514 2.608059
20251216114515 2.608059
20251216114516 2.608059
20251216114517 2.610501
20251216114518 2.615385
20251216114519 2.617827
20251216114520 2.620269
20251216114521 2.620269
20251216114522 2.620269
20251216114523 2.622711
20251216114524 2.622711
20251216114525 2.627595
20251216114526 2.630037
20251216114527 2.630037
20251216114528 2.632479
20251216114529 2.634921
20251216114530 2.637363
20251216114531 2.637363
20251216114532 2.642247
20251216114533 2.639805
20251216114534 2.642247
20251216114535 2.637363
20251216114536 2.639805
20251216114537 2.639805
20251216114538 2.637363
20251216114539 2.637363
20251216114540 2.634921
20251216114541 2.639805
20251216114542 2.639805
20251216114543 2.642247
20251216114544 2.639805
20251216114545 2.647131
20251216114546 2.652015
20251216114547 2.656899
20251216114548 2.661783
20251216114549 2.666667
20251216114550 2.673993
20251216114551 2.676435
20251216114552 2.678877
20251216114553 2.678877
20251216114554 2.678877
20251216114555 2.673993
20251216114556 2.666667
20251216114557 2.661783
20251216114558 2.659341
20251216114559 2.656899
20251216114600 2.649573
20251216114601 2.647131
20251216114602 2.644689
20251216114603 2.647131
20251216114604 2.649573
20251216114605 2.652015
20251216114606 2.652015
20251216114607 2.649573
20251216114608 2.647131
20251216114609 2.642247
20251216114610 2.639805
20251216114611 2.637363
20251216114612 2.637363
20251216114613 2.632479
20251216114614 2.630037
20251216114615 2.627595
20251216114616 2.630037
20251216114617 2.632479
20251216114618 2.632479
20251216114619 2.630037
20251216114620 2.627595
20251216114621 2.625153
20251216114622 2.617827
20251216114623 2.615385
20251216114624 2.610501
20251216114625 2.608059
20251216114626 2.608059
20251216114627 2.603175
20251216114628 2.603175
20251216114629 2.605617
20251216114630 2.608059
20251216114631 2.612943
20251216114632 2.617827
20251216114633 2.622711
20251216114634 2.625153
20251216114635 2.632479
20251216114636 2.634921
20251216114637 2.634921
20251216114638 2.637363
20251216114639 2.637363
20251216114640 2.637363
20251216114641 2.639805
20251216114642 2.639805
20251216114643 2.639805
20251216114644 2.639805
20251216114645 2.632479
20251216114646 2.630037
20251216114647 2.622711
20251216114648 2.622711
20251216114649 2.617827
20251216114650 2.612943
20251216114651 2.610501
20251216114652 2.605617
20251216114653 2.603175
20251216114654 2.605617
20251216114655 2.603175
20251216114656 2.600733
20251216114657 2.608059
20251216114658 2.608059
20251216114659 2.608059
20251216114700 2.608059
20251216114701 2.605617
20251216114702 2.603175
20251216114703 2.600733
20251216114704 2.598291
20251216114705 2.598291
20251216114706 2.600733
20251216114707 2.600733
20251216114708 2.603175
20251216114709 2.605617
20251216114710 2.603175
20251216114711 2.605617
20251216114712 2.608059
20251216114713 2.608059
20251216114714 2.612943
20251216114715 2.612943
20251216114716 2.610501
20251216114717 2.605617
20251216114718 2.605617
20251216114719 2.603175
20251216114720 2.600733
20251216114721 2.600733
20251216114722 2.598291
20251216114723 2.598291
20251216114724 2.595849
20251216114725 2.593407
20251216114726 2.590965
20251216114727 2.595849
20251216114728 2.595849
20251216114729 2.595849
20251216114730 2.600733
20251216114731 2.600733
20251216114732 2.603175
20251216114733 2.603175
20251216114734 2.605617
20251216114735 2.608059
20251216114736 2.610501
20251216114737 2.610501
20251216114738 2.610501
20251216114739 2.615385
20251216114740 2.615385
20251216114741 2.617827
20251216114742 2.622711
20251216114743 2.622711
20251216114744 2.622711
20251216114745 2.625153
20251216114746 2.625153
20251216114747 2.627595
20251216114748 2.627595
20251216114749 2.622711
20251216114750 2.622711
20251216114751 2.622711
20251216114752 2.617827
20251216114753 2.615385
20251216114754 2.617827
20251216114755 2.612943
20251216114756 2.612943
20251216114757 2.612943
20251216114758 2.612943
20251216114759 2.617827
20251216114800 2.615385
20251216114801 2.620269
20251216114802 2.622711
20251216114803 2.625153
20251216114804 2.627595
20251216114805 2.634921
20251216114806 2.632479
20251216114807 2.637363
20251216114808 2.639805
20251216114809 2.642247
20251216114810 2.647131
20251216114811 2.644689
20251216114812 2.647131
20251216114813 2.649573
20251216114814 2.652015
20251216114815 2.652015
20251216114816 2.654457
20251216114817 2.654457
20251216114818 2.656899
20251216114819 2.656899
20251216114820 2.656899
20251216114821 2.659341
20251216114822 2.656899
20251216114823 2.659341
20251216114824 2.656899
20251216114825 2.656899
20251216114826 2.661783
20251216114827 2.666667
20251216114828 2.666667
20251216114829 2.664225
20251216114830 2.669109
20251216114831 2.671551
20251216114832 2.678877
20251216114833 2.683761
20251216114834 2.686203
20251216114835 2.691087
20251216114836 2.693529
20251216114837 2.693529
20251216114838 2.693529
20251216114839 2.700855
20251216114840 2.705739
20251216114841 2.710623
20251216114842 2.708181
20251216114843 2.713065
20251216114844 2.715507
20251216114845 2.715507
20251216114846 2.717949
20251216114847 2.717949
20251216114848 2.717949
20251216114849 2.715507
20251216114850 2.715507
20251216114851 2.713065
20251216114852 2.713065
20251216114853 2.708181
20251216114854 2.708181
20251216114855 2.708181
20251216114856 2.703297
20251216114857 2.698413
20251216114858 2.693529
20251216114859 2.691087
20251216114900 2.688645
20251216114901 2.683761
20251216114902 2.676435
20251216114903 2.669109
20251216114904 2.659341
20251216114905 2.654457
20251216114906 2.649573
20251216114907 2.649573
20251216114908 2.649573
20251216114909 2.649573
20251216114910 2.647131
20251216114911 2.649573
20251216114912 2.649573
20251216114913 2.652015
20251216114914 2.654457
20251216114915 2.656899
20251216114916 2.661783
20251216114917 2.664225
20251216114918 2.669109
20251216114919 2.666667
20251216114920 2.661783
20251216114921 2.654457
20251216114922 2.654457
20251216114923 2.652015
20251216114924 2.652015
20251216114925 2.647131
20251216114926 2.639805
20251216114927 2.630037
20251216114928 2.627595
20251216114929 2.625153
20251216114930 2.625153
20251216114931 2.625153
20251216114932 2.625153
20251216114933 2.615385
20251216114934 2.612943
20251216114935 2.612943
20251216114936 2.615385
20251216114937 2.617827
20251216114938 2.612943
20251216114939 2.612943
20251216114940 2.612943
20251216114941 2.615385
20251216114942 2.617827
20251216114943 2.625153
20251216114944 2.630037
20251216114945 2.630037
20251216114946 2.632479
20251216114947 2.634921
20251216114948 2.639805
20251216114949 2.644689
20251216114950 2.647131
20251216114951 2.649573
20251216114952 2.647131
20251216114953 2.647131
20251216114954 2.644689
20251216114955 2.642247
20251216114956 2.642247
20251216114957 2.639805
20251216114958 2.639805
20251216114959 2.639805
20251216115000 2.634921
20251216115001 2.634921
20251216115002 2.637363
20251216115003 2.637363
20251216115004 2.637363
20251216115005 2.634921
20251216115006 2.637363
20251216115007 2.639805
20251216115008 2.639805
20251216115009 2.637363
20251216115010 2.642247
20251216115011 2.639805
20251216115012 2.637363
20251216115013 2.634921
20251216115014 2.637363
20251216115015 2.639805
20251216115016 2.632479
20251216115017 2.630037
20251216115018 2.627595
20251216115019 2.630037
20251216115020 2.625153
20251216115021 2.620269
20251216115022 2.620269
20251216115023 2.622711
20251216115024 2.620269
20251216115025 2.617827
20251216115026 2.625153
20251216115027 2.622711
20251216115028 2.625153
20251216115029 2.622711
20251216115030 2.625153
20251216115031 2.627595
20251216115032 2.627595
20251216115033 2.627595
20251216115034 2.625153
20251216115035 2.622711
20251216115036 2.617827
20251216115037 2.615385
20251216115038 2.615385
20251216115039 2.612943
20251216115040 2.610501
20251216115041 2.610501
20251216115042 2.612943
20251216115043 2.612943
20251216115044 2.612943
20251216115045 2.615385
20251216115046 2.620269
20251216115047 2.622711
20251216115048 2.622711
20251216115049 2.625153
20251216115050 2.625153
20251216115051 2.622711
20251216115052 2.615385
20251216115053 2.615385
20251216115054 2.615385
20251216115055 2.615385
20251216115056 2.612943
20251216115057 2.617827
20251216115058 2.612943
20251216115059 2.610501
20251216115100 2.608059
20251216115101 2.608059
20251216115102 2.605617
20251216115103 2.605617
20251216115104 2.603175
20251216115105 2.600733
20251216115106 2.598291
20251216115107 2.595849
20251216115108 2.603175
20251216115109 2.610501
20251216115110 2.612943
20251216115111 2.615385
20251216115112 2.620269
20251216115113 2.620269
20251216115114 2.620269
20251216115115 2.622711
20251216115116 2.625153
20251216115117 2.622711
20251216115118 2.617827
20251216115119 2.610501
20251216115120 2.608059
20251216115121 2.608059
20251216115122 2.610501
20251216115123 2.612943
20251216115124 2.612943
20251216115125 2.620269
20251216115126 2.625153
20251216115127 2.632479
20251216115128 2.634921
20251216115129 2.639805
20251216115130 2.652015
20251216115131 2.659341
20251216115132 2.664225
20251216115133 2.671551
20251216115134 2.673993
20251216115135 2.671551
20251216115136 2.666667
20251216115137 2.664225
20251216115138 2.661783
20251216115139 2.656899
20251216115140 2.652015
20251216115141 2.649573
20251216115142 2.649573
20251216115143 2.649573
20251216115144 2.647131
20251216115145 2.644689
20251216115146 2.642247
20251216115147 2.642247
20251216115148 2.644689
20251216115149 2.647131
20251216115150 2.642247
20251216115151 2.634921
20251216115152 2.627595
20251216115153 2.620269
20251216115154 2.617827
20251216115155 2.620269
20251216115156 2.622711
20251216115157 2.620269
20251216115158 2.612943
20251216115159 2.608059
20251216115200 2.610501
20251216115201 2.610501
20251216115202 2.608059
20251216115203 2.605617
20251216115204 2.603175
20251216115205 2.600733
20251216115206 2.595849
20251216115207 2.598291
20251216115208 2.605617
20251216115209 2.608059
20251216115210 2.610501
20251216115211 2.615385
20251216115212 2.625153
20251216115213 2.637363
20251216115214 2.647131
20251216115215 2.656899
20251216115216 2.666667
20251216115217 2.671551
20251216115218 2.673993
20251216115219 2.683761
20251216115220 2.688645
20251216115221 2.695971
20251216115222 2.693529
20251216115223 2.693529
20251216115224 2.693529
20251216115225 2.691087
20251216115226 2.695971
20251216115227 2.693529
20251216115228 2.698413
20251216115229 2.698413
20251216115230 2.693529
20251216115231 2.688645
20251216115232 2.691087
20251216115233 2.688645
20251216115234 2.686203
20251216115235 2.686203
20251216115236 2.688645
20251216115237 2.691087
20251216115238 2.691087
20251216115239 2.693529
20251216115240 2.705739
20251216115241 2.713065
20251216115242 2.715507
20251216115243 2.717949
20251216115244 2.722833
20251216115245 2.725275
20251216115246 2.722833
20251216115247 2.725275
20251216115248 2.727717
20251216115249 2.725275
20251216115250 2.722833
20251216115251 2.717949
20251216115252 2.725275
20251216115253 2.725275
20251216115254 2.722833
20251216115255 2.725275
20251216115256 2.727717
20251216115257 2.727717
20251216115258 2.725275
20251216115259 2.725275
20251216115300 2.720391
20251216115301 2.715507
20251216115302 2.710623
20251216115303 2.710623
20251216115304 2.713065
20251216115305 2.715507
20251216115306 2.715507
20251216115307 2.715507
20251216115308 2.715507
20251216115309 2.713065
20251216115310 2.715507
20251216115311 2.717949
20251216115312 2.713065
20251216115313 2.710623
20251216115314 2.700855
20251216115315 2.691087
20251216115316 2.678877
20251216115317 2.671551
20251216115318 2.664225
20251216115319 2.659341
20251216115320 2.652015
20251216115321 2.647131
20251216115322 2.639805
20251216115323 2.632479
20251216115324 2.637363
20251216115325 2.632479
20251216115326 2.634921
20251216115327 2.634921
20251216115328 2.632479
20251216115329 2.632479
20251216115330 2.639805
20251216115331 2.644689
20251216115332 2.652015
20251216115333 2.656899
20251216115334 2.654457
20251216115335 2.656899
20251216115336 2.664225
20251216115337 2.666667
20251216115338 2.673993
20251216115339 2.681319
20251216115340 2.681319
20251216115341 2.678877
20251216115342 2.676435
20251216115343 2.676435
20251216115344 2.681319
20251216115345 2.686203
20251216115346 2.688645
20251216115347 2.683761
20251216115348 2.678877
20251216115349 2.669109
20251216115350 2.664225
20251216115351 2.661783
20251216115352 2.659341
20251216115353 2.654457
20251216115354 2.649573
20251216115355 2.644689
20251216115356 2.639805
20251216115357 2.637363
20251216115358 2.634921
20251216115359 2.637363
20251216115400 2.637363
20251216115401 2.637363
20251216115402 2.637363
20251216115403 2.639805
20251216115404 2.639805
20251216115405 2.634921
20251216115406 2.632479
20251216115407 2.632479
20251216115408 2.630037
20251216115409 2.627595
20251216115410 2.627595
20251216115411 2.630037
20251216115412 2.627595
20251216115413 2.625153
20251216115414 2.622711
20251216115415 2.620269
20251216115416 2.620269
20251216115417 2.620269
20251216115418 2.622711
20251216115419 2.622711
20251216115420 2.622711
20251216115421 2.620269
20251216115422 2.622711
20251216115423 2.627595
20251216115424 2.634921
20251216115425 2.639805
20251216115426 2.647131
20251216115427 2.654457
20251216115428 2.661783
20251216115429 2.669109
20251216115430 2.676435
20251216115431 2.678877
20251216115432 2.676435
20251216115433 2.666667
20251216115434 2.661783
20251216115435 2.654457
20251216115436 2.644689
20251216115437 2.637363
20251216115438 2.630037
20251216115439 2.622711
20251216115440 2.615385
20251216115441 2.615385
20251216115442 2.615385
20251216115443 2.617827
20251216115444 2.620269
20251216115445 2.622711
20251216115446 2.625153
20251216115447 2.625153
20251216115448 2.625153
20251216115449 2.622711
20251216115450 2.620269
20251216115451 2.617827
20251216115452 2.615385
20251216115453 2.615385
20251216115454 2.612943
20251216115455 2.610501
20251216115456 2.610501
20251216115457 2.610501
20251216115458 2.612943
20251216115459 2.612943
20251216115500 2.612943
20251216115501 2.617827
20251216115502 2.620269
20251216115503 2.622711
20251216115504 2.625153
20251216115505 2.625153
20251216115506 2.627595
20251216115507 2.627595
20251216115508 2.630037
20251216115509 2.632479
20251216115510 2.634921
20251216115511 2.634921
20251216115512 2.632479
20251216115513 2.632479
20251216115514 2.639805
20251216115515 2.642247
20251216115516 2.649573
20251216115517 2.656899
20251216115518 2.661783
20251216115519 2.671551
20251216115520 2.678877
20251216115521 2.686203
20251216115522 2.693529
20251216115523 2.700855
20251216115524 2.703297
20251216115525 2.708181
20251216115526 2.710623
20251216115527 2.710623
20251216115528 2.713065
20251216115529 2.713065
20251216115530 2.717949
20251216115531 2.725275
20251216115532 2.725275
20251216115533 2.722833
20251216115534 2.727717
20251216115535 2.725275
20251216115536 2.722833
20251216115537 2.725275
20251216115538 2.715507
20251216115539 2.708181
20251216115540 2.698413
20251216115541 2.686203
20251216115542 2.683761
20251216115543 2.678877
20251216115544 2.669109
20251216115545 2.664225
20251216115546 2.664225
20251216115547 2.656899
20251216115548 2.656899
20251216115549 2.656899
20251216115550 2.661783
20251216115551 2.664225
20251216115552 2.669109
20251216115553 2.673993
20251216115554 2.676435
20251216115555 2.676435
20251216115556 2.676435
20251216115557 2.678877
20251216115558 2.678877
20251216115559 2.676435
20251216115600 2.671551
20251216115601 2.666667
20251216115602 2.661783
20251216115603 2.659341
20251216115604 2.656899
20251216115605 2.654457
20251216115606 2.654457
20251216115607 2.654457
20251216115608 2.661783
20251216115609 2.666667
20251216115610 2.669109
20251216115611 2.671551
20251216115612 2.676435
20251216115613 2.681319
20251216115614 2.688645
20251216115615 2.693529
20251216115616 2.693529
20251216115617 2.693529
20251216115618 2.688645
20251216115619 2.686203
20251216115620 2.686203
20251216115621 2.681319
20251216115622 2.676435
20251216115623 2.671551
20251216115624 2.664225
20251216115625 2.656899
20251216115626 2.649573
20251216115627 2.644689
20251216115628 2.639805
20251216115629 2.639805
20251216115630 2.637363
20251216115631 2.634921
20251216115632 2.630037
20251216115633 2.630037
20251216115634 2.625153
20251216115635 2.625153
20251216115636 2.625153
20251216115637 2.620269
20251216115638 2.620269
20251216115639 2.620269
20251216115640 2.615385
20251216115641 2.615385
20251216115642 2.615385
20251216115643 2.615385
20251216115644 2.620269
20251216115645 2.620269
20251216115646 2.620269
20251216115647 2.622711
20251216115648 2.622711
20251216115649 2.620269
20251216115650 2.620269
20251216115651 2.622711
20251216115652 2.630037
20251216115653 2.627595
20251216115654 2.632479
20251216115655 2.634921
20251216115656 2.639805
20251216115657 2.642247
20251216115658 2.647131
20251216115659 2.652015
20251216115700 2.659341
20251216115701 2.664225
20251216115702 2.666667
20251216115703 2.669109
20251216115704 2.669109
20251216115705 2.669109
20251216115706 2.673993
20251216115707 2.673993
20251216115708 2.669109
20251216115709 2.669109
20251216115710 2.664225
20251216115711 2.659341
20251216115712 2.659341
20251216115713 2.656899
20251216115714 2.654457
20251216115715 2.652015
20251216115716 2.644689
20251216115717 2.644689
20251216115718 2.647131
20251216115719 2.644689
20251216115720 2.647131
20251216115721 2.654457
20251216115722 2.656899
20251216115723 2.659341
20251216115724 2.664225
20251216115725 2.669109
20251216115726 2.673993
20251216115727 2.681319
20251216115728 2.688645
20251216115729 2.693529
20251216115730 2.700855
20251216115731 2.698413
20251216115732 2.700855
20251216115733 2.700855
20251216115734 2.703297
20251216115735 2.705739
20251216115736 2.708181
20251216115737 2.713065
20251216115738 2.713065
20251216115739 2.717949
20251216115740 2.717949
20251216115741 2.717949
20251216115742 2.722833
20251216115743 2.722833
20251216115744 2.725275
20251216115745 2.720391
20251216115746 2.717949
20251216115747 2.708181
20251216115748 2.705739
20251216115749 2.693529
20251216115750 2.686203
20251216115751 2.681319
20251216115752 2.671551
20251216115753 2.661783
20251216115754 2.654457
20251216115755 2.649573
20251216115756 2.644689
20251216115757 2.642247
20251216115758 2.642247
20251216115759 2.644689
20251216115800 2.647131
20251216115801 2.647131
20251216115802 2.644689
20251216115803 2.649573
20251216115804 2.649573
20251216115805 2.649573
20251216115806 2.647131
20251216115807 2.644689
20251216115808 2.642247
20251216115809 2.634921
20251216115810 2.630037
20251216115811 2.627595
20251216115812 2.625153
20251216115813 2.625153
20251216115814 2.625153
20251216115815 2.625153
20251216115816 2.627595
20251216115817 2.630037
20251216115818 2.632479
20251216115819 2.637363
20251216115820 2.644689
20251216115821 2.647131
20251216115822 2.654457
20251216115823 2.659341
20251216115824 2.666667
20251216115825 2.669109
20251216115826 2.676435
20251216115827 2.683761
20251216115828 2.683761
20251216115829 2.686203
20251216115830 2.683761
20251216115831 2.681319
20251216115832 2.678877
20251216115833 2.673993
20251216115834 2.671551
20251216115835 2.671551
20251216115836 2.666667
20251216115837 2.664225
20251216115838 2.664225
20251216115839 2.661783
20251216115840 2.661783
20251216115841 2.666667
20251216115842 2.666667
20251216115843 2.666667
20251216115844 2.664225
20251216115845 2.659341
20251216115846 2.652015
20251216115847 2.649573
20251216115848 2.647131
20251216115849 2.644689
20251216115850 2.642247
20251216115851 2.644689
20251216115852 2.642247
20251216115853 2.639805
20251216115854 2.637363
20251216115855 2.639805
20251216115856 2.647131
20251216115857 2.649573
20251216115858 2.656899
20251216115859 2.659341
20251216115900 2.661783
20251216115901 2.661783
20251216115902 2.664225
20251216115903 2.669109
20251216115904 2.678877
20251216115905 2.686203
20251216115906 2.688645
20251216115907 2.693529
20251216115908 2.695971
20251216115909 2.705739
20251216115910 2.715507
20251216115911 2.722833
20251216115912 2.727717
20251216115913 2.732601
20251216115914 2.737485
20251216115915 2.739927
20251216115916 2.744811
20251216115917 2.749695
20251216115918 2.744811
20251216115919 2.742369
20251216115920 2.742369
20251216115921 2.742369
20251216115922 2.747253
20251216115923 2.749695
20251216115924 2.752137
20251216115925 2.757021
20251216115926 2.757021
20251216115927 2.759463
20251216115928 2.769231
20251216115929 2.774115
20251216115930 2.769231
20251216115931 2.771673
20251216115932 2.771673
20251216115933 2.769231
20251216115934 2.761905
20251216115935 2.761905
20251216115936 2.759463
20251216115937 2.754579
20251216115938 2.749695
20251216115939 2.747253
20251216115940 2.747253
20251216115941 2.739927
20251216115942 2.732601
20251216115943 2.725275
20251216115944 2.722833
20251216115945 2.715507
20251216115946 2.708181
20251216115947 2.698413
20251216115948 2.691087
20251216115949 2.681319
20251216115950 2.673993
20251216115951 2.669109
20251216115952 2.669109
20251216115953 2.666667
20251216115954 2.664225
20251216115955 2.661783
20251216115956 2.664225
20251216115957 2.666667
20251216115958 2.669109
20251216115959 2.673993
20251216120000 2.678877
20251216120001 2.683761
20251216120002 2.686203
20251216120003 2.688645
20251216120004 2.693529
20251216120005 2.695971
20251216120006 2.695971
20251216120007 2.698413
20251216120008 2.700855
20251216120009 2.700855
20251216120010 2.703297
20251216120011 2.700855
20251216120012 2.695971
20251216120013 2.703297
20251216120014 2.700855
20251216120015 2.700855
20251216120016 2.698413
20251216120017 2.695971
20251216120018 2.688645
20251216120019 2.686203
20251216120020 2.678877
20251216120021 2.676435
20251216120022 2.671551
20251216120023 2.659341
20251216120024 2.654457
20251216120025 2.647131
20251216120026 2.647131
20251216120027 2.642247
20251216120028 2.639805
20251216120029 2.632479
20251216120030 2.627595
20251216120031 2.625153
20251216120032 2.622711
20251216120033 2.620269
20251216120034 2.620269
20251216120035 2.620269
20251216120036 2.620269
20251216120037 2.622711
20251216120038 2.625153
20251216120039 2.630037
20251216120040 2.634921
20251216120041 2.637363
20251216120042 2.642247
20251216120043 2.642247
20251216120044 2.644689
20251216120045 2.647131
20251216120046 2.649573
20251216120047 2.652015
20251216120048 2.659341
20251216120049 2.664225
20251216120050 2.666667
20251216120051 2.671551
20251216120052 2.671551
20251216120053 2.676435
20251216120054 2.676435
20251216120055 2.678877
20251216120056 2.681319
20251216120057 2.676435
20251216120058 2.669109
20251216120059 2.664225
20251216120100 2.664225
20251216120101 2.656899
20251216120102 2.656899
20251216120103 2.652015
20251216120104 2.649573
20251216120105 2.649573
20251216120106 2.652015
20251216120107 2.656899
20251216120108 2.656899
20251216120109 2.659341
20251216120110 2.656899
20251216120111 2.661783
20251216120112 2.661783
20251216120113 2.659341
20251216120114 2.659341
20251216120115 2.654457
20251216120116 2.649573
20251216120117 2.647131
20251216120118 2.644689
20251216120119 2.644689
20251216120120 2.644689
20251216120121 2.647131
20251216120122 2.649573
20251216120123 2.654457
20251216120124 2.659341
20251216120125 2.664225
20251216120126 2.666667
20251216120127 2.666667
20251216120128 2.671551
20251216120129 2.681319
20251216120130 2.683761
20251216120131 2.686203
20251216120132 2.691087
20251216120133 2.691087
20251216120134 2.693529
20251216120135 2.695971
20251216120136 2.695971
20251216120137 2.700855
20251216120138 2.700855
20251216120139 2.693529
20251216120140 2.686203
20251216120141 2.681319
20251216120142 2.673993
20251216120143 2.671551
20251216120144 2.669109
20251216120145 2.661783
20251216120146 2.656899
20251216120147 2.652015
20251216120148 2.649573
20251216120149 2.652015
20251216120150 2.654457
20251216120151 2.654457
20251216120152 2.661783
20251216120153 2.666667
20251216120154 2.669109
20251216120155 2.673993
20251216120156 2.676435
20251216120157 2.686203
20251216120158 2.693529
20251216120159 2.695971
20251216120200 2.703297
20251216120201 2.708181
20251216120202 2.715507
20251216120203 2.720391
20251216120204 2.725275
20251216120205 2.732601
20251216120206 2.737485
20251216120207 2.737485
20251216120208 2.737485
20251216120209 2.737485
20251216120210 2.732601
20251216120211 2.732601
20251216120212 2.727717
20251216120213 2.725275
20251216120214 2.722833
20251216120215 2.720391
20251216120216 2.717949
20251216120217 2.717949
20251216120218 2.715507
20251216120219 2.715507
20251216120220 2.715507
20251216120221 2.715507
20251216120222 2.713065
20251216120223 2.710623
20251216120224 2.708181
20251216120225 2.708181
20251216120226 2.703297
20251216120227 2.695971
20251216120228 2.693529
20251216120229 2.681319
20251216120230 2.673993
20251216120231 2.666667
20251216120232 2.659341
20251216120233 2.649573
20251216120234 2.639805
20251216120235 2.634921
20251216120236 2.632479
20251216120237 2.630037
20251216120238 2.625153
20251216120239 2.630037
20251216120240 2.632479
20251216120241 2.632479
20251216120242 2.632479
20251216120243 2.634921
20251216120244 2.639805
20251216120245 2.644689
20251216120246 2.647131
20251216120247 2.652015
20251216120248 2.652015
20251216120249 2.647131
20251216120250 2.652015
20251216120251 2.656899
20251216120252 2.661783
20251216120253 2.669109
20251216120254 2.671551
20251216120255 2.678877
20251216120256 2.683761
20251216120257 2.688645
20251216120258 2.695971
20251216120259 2.705739
20251216120300 2.708181
20251216120301 2.710623
20251216120302 2.710623
20251216120303 2.710623
20251216120304 2.710623
20251216120305 2.708181
20251216120306 2.703297
20251216120307 2.703297
20251216120308 2.698413
20251216120309 2.691087
20251216120310 2.693529
20251216120311 2.691087
20251216120312 2.691087
20251216120313 2.691087
20251216120314 2.695971
20251216120315 2.695971
20251216120316 2.700855
20251216120317 2.703297
20251216120318 2.705739
20251216120319 2.703297
20251216120320 2.700855
20251216120321 2.698413
20251216120322 2.693529
20251216120323 2.688645
20251216120324 2.681319
20251216120325 2.673993
20251216120326 2.666667
20251216120327 2.659341
20251216120328 2.652015
20251216120329 2.649573
20251216120330 2.654457
20251216120331 2.656899
20251216120332 2.661783
20251216120333 2.661783
20251216120334 2.669109
20251216120335 2.673993
20251216120336 2.681319
20251216120337 2.688645
20251216120338 2.693529
20251216120339 2.695971
20251216120340 2.686203
20251216120341 2.686203
20251216120342 2.681319
20251216120343 2.681319
20251216120344 2.673993
20251216120345 2.671551
20251216120346 2.664225
20251216120347 2.659341
20251216120348 2.656899
20251216120349 2.659341
20251216120350 2.664225
20251216120351 2.664225
20251216120352 2.666667
20251216120353 2.666667
20251216120354 2.669109
20251216120355 2.666667
20251216120356 2.666667
20251216120357 2.664225
20251216120358 2.661783
20251216120359 2.654457
20251216120400 2.649573
20251216120401 2.647131
20251216120402 2.644689
20251216120403 2.642247
20251216120404 2.639805
20251216120405 2.637363
20251216120406 2.634921
20251216120407 2.634921
20251216120408 2.639805
20251216120409 2.642247
20251216120410 2.644689
20251216120411 2.642247
20251216120412 2.644689
20251216120413 2.647131
20251216120414 2.644689
20251216120415 2.647131
20251216120416 2.649573
20251216120417 2.652015
20251216120418 2.652015
20251216120419 2.652015
20251216120420 2.654457
20251216120421 2.661783
20251216120422 2.661783
20251216120423 2.659341
20251216120424 2.661783
20251216120425 2.666667
20251216120426 2.666667
20251216120427 2.666667
20251216120428 2.666667
20251216120429 2.666667
20251216120430 2.669109
20251216120431 2.669109
20251216120432 2.676435
20251216120433 2.678877
20251216120434 2.681319
20251216120435 2.681319
20251216120436 2.683761
20251216120437 2.686203
20251216120438 2.691087
20251216120439 2.695971
20251216120440 2.695971
20251216120441 2.693529
20251216120442 2.688645
20251216120443 2.688645
20251216120444 2.686203
20251216120445 2.686203
20251216120446 2.683761
20251216120447 2.678877
20251216120448 2.671551
20251216120449 2.664225
20251216120450 2.656899
20251216120451 2.654457
20251216120452 2.652015
20251216120453 2.649573
20251216120454 2.649573
20251216120455 2.644689
20251216120456 2.642247
20251216120457 2.639805
20251216120458 2.639805
20251216120459 2.637363
20251216120500 2.639805
20251216120501 2.642247
20251216120502 2.637363
20251216120503 2.637363
20251216120504 2.634921
20251216120505 2.632479
20251216120506 2.632479
20251216120507 2.632479
20251216120508 2.632479
20251216120509 2.634921
20251216120510 2.632479
20251216120511 2.634921
20251216120512 2.637363
20251216120513 2.639805
20251216120514 2.647131
20251216120515 2.647131
20251216120516 2.649573
20251216120517 2.656899
20251216120518 2.659341
20251216120519 2.664225
20251216120520 2.666667
20251216120521 2.669109
20251216120522 2.669109
20251216120523 2.671551
20251216120524 2.671551
20251216120525 2.676435
20251216120526 2.678877
20251216120527 2.681319
20251216120528 2.681319
20251216120529 2.681319
20251216120530 2.686203
20251216120531 2.686203
20251216120532 2.688645
20251216120533 2.688645
20251216120534 2.693529
20251216120535 2.698413
20251216120536 2.693529
20251216120537 2.693529
20251216120538 2.693529
20251216120539 2.693529
20251216120540 2.693529
20251216120541 2.695971
20251216120542 2.698413
20251216120543 2.700855
20251216120544 2.700855
20251216120545 2.700855
20251216120546 2.713065
20251216120547 2.722833
20251216120548 2.730159
20251216120549 2.739927
20251216120550 2.752137
20251216120551 2.761905
20251216120552 2.771673
20251216120553 2.783883
20251216120554 2.791209
20251216120555 2.798535
20251216120556 2.805861
20251216120557 2.803419
20251216120558 2.805861
20251216120559 2.808303
20251216120600 2.803419
20251216120601 2.800977
20251216120602 2.796093
20251216120603 2.791209
20251216120604 2.788767
20251216120605 2.788767
20251216120606 2.778999
20251216120607 2.774115
20251216120608 2.766789
20251216120609 2.757021
20251216120610 2.749695
20251216120611 2.744811
20251216120612 2.735043
20251216120613 2.727717
20251216120614 2.713065
20251216120615 2.703297
20251216120616 2.698413
20251216120617 2.695971
20251216120618 2.693529
20251216120619 2.691087
20251216120620 2.691087
20251216120621 2.688645
20251216120622 2.693529
20251216120623 2.695971
20251216120624 2.700855
20251216120625 2.703297
20251216120626 2.705739
20251216120627 2.698413
20251216120628 2.698413
20251216120629 2.695971
20251216120630 2.693529
20251216120631 2.683761
20251216120632 2.678877
20251216120633 2.669109
20251216120634 2.661783
20251216120635 2.654457
20251216120636 2.649573
20251216120637 2.649573
20251216120638 2.644689
20251216120639 2.642247
20251216120640 2.639805
20251216120641 2.647131
20251216120642 2.652015
20251216120643 2.659341
20251216120644 2.659341
20251216120645 2.659341
20251216120646 2.659341
20251216120647 2.656899
20251216120648 2.654457
20251216120649 2.654457
20251216120650 2.652015
20251216120651 2.649573
20251216120652 2.639805
20251216120653 2.632479
20251216120654 2.632479
20251216120655 2.632479
20251216120656 2.630037
20251216120657 2.632479
20251216120658 2.634921
20251216120659 2.637363
20251216120700 2.639805
20251216120701 2.642247
20251216120702 2.642247
20251216120703 2.647131
20251216120704 2.654457
20251216120705 2.656899
20251216120706 2.661783
20251216120707 2.661783
20251216120708 2.661783
20251216120709 2.661783
20251216120710 2.661783
20251216120711 2.661783
20251216120712 2.661783
20251216120713 2.656899
20251216120714 2.652015
20251216120715 2.647131
20251216120716 2.647131
20251216120717 2.649573
20251216120718 2.654457
20251216120719 2.654457
20251216120720 2.652015
20251216120721 2.652015
20251216120722 2.647131
20251216120723 2.652015
20251216120724 2.649573
20251216120725 2.652015
20251216120726 2.652015
20251216120727 2.644689
20251216120728 2.639805
20251216120729 2.637363
20251216120730 2.637363
20251216120731 2.634921
20251216120732 2.637363
20251216120733 2.637363
20251216120734 2.639805
20251216120735 2.639805
20251216120736 2.642247
20251216120737 2.642247
20251216120738 2.639805
20251216120739 2.639805
20251216120740 2.634921
20251216120741 2.632479
20251216120742 2.632479
20251216120743 2.630037
20251216120744 2.630037
20251216120745 2.625153
20251216120746 2.622711
20251216120747 2.620269
20251216120748 2.622711
20251216120749 2.625153
20251216120750 2.627595
20251216120751 2.632479
20251216120752 2.634921
20251216120753 2.634921
20251216120754 2.639805
20251216120755 2.639805
20251216120756 2.644689
20251216120757 2.647131
20251216120758 2.649573
20251216120759 2.654457
20251216120800 2.661783
20251216120801 2.666667
20251216120802 2.669109
20251216120803 2.673993
20251216120804 2.673993
20251216120805 2.678877
20251216120806 2.678877
20251216120807 2.681319
20251216120808 2.681319
20251216120809 2.681319
20251216120810 2.676435
20251216120811 2.673993
20251216120812 2.676435
20251216120813 2.676435
20251216120814 2.678877
20251216120815 2.678877
20251216120816 2.681319
20251216120817 2.681319
20251216120818 2.676435
20251216120819 2.673993
20251216120820 2.676435
20251216120821 2.676435
20251216120822 2.673993
20251216120823 2.673993
20251216120824 2.666667
20251216120825 2.664225
20251216120826 2.661783
20251216120827 2.656899
20251216120828 2.654457
20251216120829 2.654457
20251216120830 2.649573
20251216120831 2.649573
20251216120832 2.644689
20251216120833 2.637363
20251216120834 2.634921
20251216120835 2.632479
20251216120836 2.630037
20251216120837 2.630037
20251216120838 2.632479
20251216120839 2.634921
20251216120840 2.634921
20251216120841 2.637363
20251216120842 2.639805
20251216120843 2.644689
20251216120844 2.647131
20251216120845 2.649573
20251216120846 2.652015
20251216120847 2.656899
20251216120848 2.659341
20251216120849 2.661783
20251216120850 2.664225
20251216120851 2.666667
20251216120852 2.666667
20251216120853 2.661783
20251216120854 2.661783
20251216120855 2.661783
20251216120856 2.661783
20251216120857 2.661783
20251216120858 2.659341
20251216120859 2.656899
20251216120900 2.652015
20251216120901 2.654457
20251216120902 2.652015
20251216120903 2.652015
20251216120904 2.649573
20251216120905 2.652015
20251216120906 2.647131
20251216120907 2.642247
20251216120908 2.642247
20251216120909 2.642247
20251216120910 2.639805
20251216120911 2.634921
20251216120912 2.634921
20251216120913 2.632479
20251216120914 2.632479
20251216120915 2.632479
20251216120916 2.632479
20251216120917 2.632479
20251216120918 2.632479
20251216120919 2.632479
20251216120920 2.632479
20251216120921 2.634921
20251216120922 2.630037
20251216120923 2.632479
20251216120924 2.634921
20251216120925 2.637363
20251216120926 2.639805
20251216120927 2.639805
20251216120928 2.642247
20251216120929 2.644689
20251216120930 2.647131
20251216120931 2.649573
20251216120932 2.656899
20251216120933 2.656899
20251216120934 2.654457
20251216120935 2.654457
20251216120936 2.652015
20251216120937 2.649573
20251216120938 2.647131
20251216120939 2.644689
20251216120940 2.644689
20251216120941 2.642247
20251216120942 2.639805
20251216120943 2.647131
20251216120944 2.649573
20251216120945 2.649573
20251216120946 2.654457
20251216120947 2.656899
20251216120948 2.661783
20251216120949 2.666667
20251216120950 2.666667
20251216120951 2.669109
20251216120952 2.671551
20251216120953 2.669109
20251216120954 2.669109
20251216120955 2.669109
20251216120956 2.664225
20251216120957 2.664225
20251216120958 2.654457
20251216120959 2.652015
20251216121000 2.652015
20251216121001 2.647131
20251216121002 2.652015
20251216121003 2.649573
20251216121004 2.649573
20251216121005 2.647131
20251216121006 2.652015
20251216121007 2.654457
20251216121008 2.656899
20251216121009 2.661783
20251216121010 2.659341
20251216121011 2.661783
20251216121012 2.664225
20251216121013 2.666667
20251216121014 2.673993
20251216121015 2.676435
20251216121016 2.681319
20251216121017 2.683761
20251216121018 2.688645
20251216121019 2.688645
20251216121020 2.693529
20251216121021 2.693529
20251216121022 2.693529
20251216121023 2.693529
20251216121024 2.693529
20251216121025 2.693529
20251216121026 2.695971
20251216121027 2.705739
20251216121028 2.705739
20251216121029 2.715507
20251216121030 2.720391
20251216121031 2.725275
20251216121032 2.725275
20251216121033 2.732601
20251216121034 2.735043
20251216121035 2.739927
20251216121036 2.739927
20251216121037 2.730159
20251216121038 2.730159
20251216121039 2.722833
20251216121040 2.720391
20251216121041 2.717949
20251216121042 2.713065
20251216121043 2.708181
20251216121044 2.705739
20251216121045 2.698413
20251216121046 2.688645
20251216121047 2.688645
20251216121048 2.683761
20251216121049 2.683761
20251216121050 2.678877
20251216121051 2.676435
20251216121052 2.673993
20251216121053 2.666667
20251216121054 2.664225
20251216121055 2.671551
20251216121056 2.676435
20251216121057 2.676435
20251216121058 2.681319
20251216121059 2.681319
20251216121100 2.686203
20251216121101 2.688645
20251216121102 2.693529
20251216121103 2.700855
20251216121104 2.705739
20251216121105 2.703297
20251216121106 2.703297
20251216121107 2.710623
20251216121108 2.715507
20251216121109 2.720391
20251216121110 2.722833
20251216121111 2.727717
20251216121112 2.727717
20251216121113 2.727717
20251216121114 2.727717
20251216121115 2.732601
20251216121116 2.735043
20251216121117 2.737485
20251216121118 2.737485
20251216121119 2.732601
20251216121120 2.730159
20251216121121 2.727717
20251216121122 2.725275
20251216121123 2.722833
20251216121124 2.722833
20251216121125 2.720391
20251216121126 2.717949
20251216121127 2.713065
20251216121128 2.713065
20251216121129 2.715507
20251216121130 2.715507
20251216121131 2.717949
20251216121132 2.720391
20251216121133 2.722833
20251216121134 2.720391
20251216121135 2.720391
20251216121136 2.722833
20251216121137 2.725275
20251216121138 2.720391
20251216121139 2.717949
20251216121140 2.715507
20251216121141 2.710623
20251216121142 2.708181
20251216121143 2.703297
20251216121144 2.703297
20251216121145 2.698413
20251216121146 2.691087
20251216121147 2.686203
20251216121148 2.681319
20251216121149 2.676435
20251216121150 2.676435
20251216121151 2.669109
20251216121152 2.671551
20251216121153 2.671551
20251216121154 2.664225
20251216121155 2.661783
20251216121156 2.656899
20251216121157 2.654457
20251216121158 2.656899
20251216121159 2.659341
20251216121200 2.656899
20251216121201 2.659341
20251216121202 2.654457
20251216121203 2.652015
20251216121204 2.649573
20251216121205 2.652015
20251216121206 2.654457
20251216121207 2.649573
20251216121208 2.647131
20251216121209 2.644689
20251216121210 2.647131
20251216121211 2.647131
20251216121212 2.647131
20251216121213 2.647131
20251216121214 2.644689
20251216121215 2.642247
20251216121216 2.637363
20251216121217 2.642247
20251216121218 2.642247
20251216121219 2.642247
20251216121220 2.637363
20251216121221 2.637363
20251216121222 2.637363
20251216121223 2.637363
20251216121224 2.642247
20251216121225 2.642247
20251216121226 2.649573
20251216121227 2.649573
20251216121228 2.649573
20251216121229 2.649573
20251216121230 2.652015
20251216121231 2.654457
20251216121232 2.656899
20251216121233 2.649573
20251216121234 2.649573
20251216121235 2.652015
20251216121236 2.649573
20251216121237 2.649573
20251216121238 2.654457
20251216121239 2.659341
20251216121240 2.661783
20251216121241 2.664225
20251216121242 2.671551
20251216121243 2.678877
20251216121244 2.683761
20251216121245 2.688645
20251216121246 2.691087
20251216121247 2.691087
20251216121248 2.686203
20251216121249 2.686203
20251216121250 2.678877
20251216121251 2.671551
20251216121252 2.664225
20251216121253 2.659341
20251216121254 2.654457
20251216121255 2.649573
20251216121256 2.647131
20251216121257 2.649573
20251216121258 2.652015
20251216121259 2.652015
20251216121300 2.656899
20251216121301 2.664225
20251216121302 2.666667
20251216121303 2.673993
20251216121304 2.678877
20251216121305 2.683761
20251216121306 2.688645
20251216121307 2.693529
20251216121308 2.705739
20251216121309 2.715507
20251216121310 2.722833
20251216121311 2.730159
20251216121312 2.737485
20251216121313 2.742369
20251216121314 2.752137
20251216121315 2.754579
20251216121316 2.757021
20251216121317 2.759463
20251216121318 2.757021
20251216121319 2.754579
20251216121320 2.749695
20251216121321 2.749695
20251216121322 2.747253
20251216121323 2.742369
20251216121324 2.735043
20251216121325 2.727717
20251216121326 2.725275
20251216121327 2.717949
20251216121328 2.710623
20251216121329 2.705739
20251216121330 2.698413
20251216121331 2.693529
20251216121332 2.688645
20251216121333 2.683761
20251216121334 2.681319
20251216121335 2.681319
20251216121336 2.676435
20251216121337 2.678877
20251216121338 2.681319
20251216121339 2.686203
20251216121340 2.686203
20251216121341 2.691087
20251216121342 2.693529
20251216121343 2.695971
20251216121344 2.698413
20251216121345 2.703297
20251216121346 2.705739
20251216121347 2.705739
20251216121348 2.700855
20251216121349 2.695971
20251216121350 2.695971
20251216121351 2.691087
20251216121352 2.691087
20251216121353 2.691087
20251216121354 2.688645
20251216121355 2.688645
20251216121356 2.686203
20251216121357 2.686203
20251216121358 2.688645
20251216121359 2.691087
20251216121400 2.693529
20251216121401 2.693529
20251216121402 2.691087
20251216121403 2.688645
20251216121404 2.688645
20251216121405 2.683761
20251216121406 2.681319
20251216121407 2.681319
20251216121408 2.678877
20251216121409 2.676435
20251216121410 2.673993
20251216121411 2.676435
20251216121412 2.673993
20251216121413 2.671551
20251216121414 2.666667
20251216121415 2.661783
20251216121416 2.659341
20251216121417 2.654457
20251216121418 2.654457
20251216121419 2.652015
20251216121420 2.656899
20251216121421 2.656899
20251216121422 2.659341
20251216121423 2.661783
20251216121424 2.671551
20251216121425 2.678877
20251216121426 2.686203
20251216121427 2.691087
20251216121428 2.698413
20251216121429 2.703297
20251216121430 2.703297
20251216121431 2.708181
20251216121432 2.715507
20251216121433 2.722833
20251216121434 2.725275
20251216121435 2.727717
20251216121436 2.732601
20251216121437 2.732601
20251216121438 2.727717
20251216121439 2.725275
20251216121440 2.720391
20251216121441 2.715507
20251216121442 2.713065
20251216121443 2.708181
20251216121444 2.705739
20251216121445 2.708181
20251216121446 2.708181
20251216121447 2.708181
20251216121448 2.705739
20251216121449 2.708181
20251216121450 2.713065
20251216121451 2.715507
20251216121452 2.715507
20251216121453 2.717949
20251216121454 2.722833
20251216121455 2.720391
20251216121456 2.727717
20251216121457 2.735043
20251216121458 2.747253
20251216121459 2.754579
20251216121500 2.764347
20251216121501 2.774115
20251216121502 2.783883
20251216121503 2.788767
20251216121504 2.793651
20251216121505 2.796093
20251216121506 2.796093
20251216121507 2.793651
20251216121508 2.796093
20251216121509 2.791209
20251216121510 2.786325
20251216121511 2.781441
20251216121512 2.776557
20251216121513 2.776557
20251216121514 2.776557
20251216121515 2.774115
20251216121516 2.771673
20251216121517 2.774115
20251216121518 2.766789
20251216121519 2.769231
20251216121520 2.766789
20251216121521 2.764347
20251216121522 2.764347
20251216121523 2.764347
20251216121524 2.761905
20251216121525 2.761905
20251216121526 2.761905
20251216121527 2.759463
20251216121528 2.766789
20251216121529 2.764347
20251216121530 2.771673
20251216121531 2.776557
20251216121532 2.781441
20251216121533 2.781441
20251216121534 2.783883
20251216121535 2.783883
20251216121536 2.786325
20251216121537 2.786325
20251216121538 2.783883
20251216121539 2.781441
20251216121540 2.776557
20251216121541 2.769231
20251216121542 2.761905
20251216121543 2.752137
20251216121544 2.744811
20251216121545 2.739927
20251216121546 2.732601
20251216121547 2.730159
20251216121548 2.727717
20251216121549 2.725275
20251216121550 2.725275
20251216121551 2.725275
20251216121552 2.725275
20251216121553 2.727717
20251216121554 2.722833
20251216121555 2.722833
20251216121556 2.717949
20251216121557 2.713065
20251216121558 2.705739
20251216121559 2.705739
20251216121600 2.703297
20251216121601 2.698413
20251216121602 2.700855
20251216121603 2.705739
20251216121604 2.710623
20251216121605 2.713065
20251216121606 2.717949
20251216121607 2.717949
20251216121608 2.717949
20251216121609 2.715507
20251216121610 2.713065
20251216121611 2.713065
20251216121612 2.708181
20251216121613 2.703297
20251216121614 2.693529
20251216121615 2.688645
20251216121616 2.686203
20251216121617 2.691087
20251216121618 2.693529
20251216121619 2.700855
20251216121620 2.700855
20251216121621 2.700855
20251216121622 2.703297
20251216121623 2.703297
20251216121624 2.708181
20251216121625 2.705739
20251216121626 2.698413
20251216121627 2.691087
20251216121628 2.683761
20251216121629 2.676435
20251216121630 2.676435
20251216121631 2.671551
20251216121632 2.676435
20251216121633 2.678877
20251216121634 2.686203
20251216121635 2.693529
20251216121636 2.700855
20251216121637 2.705739
20251216121638 2.713065
20251216121639 2.713065
20251216121640 2.713065
20251216121641 2.713065
20251216121642 2.708181
20251216121643 2.700855
20251216121644 2.695971
20251216121645 2.691087
20251216121646 2.683761
20251216121647 2.678877
20251216121648 2.676435
20251216121649 2.673993
20251216121650 2.669109
20251216121651 2.669109
20251216121652 2.664225
20251216121653 2.661783
20251216121654 2.661783
20251216121655 2.666667
20251216121656 2.666667
20251216121657 2.676435
20251216121658 2.681319
20251216121659 2.683761
20251216121700 2.688645
20251216121701 2.691087
20251216121702 2.695971
20251216121703 2.700855
20251216121704 2.705739
20251216121705 2.705739
20251216121706 2.708181
20251216121707 2.698413
20251216121708 2.691087
20251216121709 2.693529
20251216121710 2.688645
20251216121711 2.688645
20251216121712 2.686203
20251216121713 2.681319
20251216121714 2.676435
20251216121715 2.671551
20251216121716 2.669109
20251216121717 2.671551
20251216121718 2.673993
20251216121719 2.676435
20251216121720 2.681319
20251216121721 2.681319
20251216121722 2.683761
20251216121723 2.688645
20251216121724 2.695971
20251216121725 2.705739
20251216121726 2.713065
20251216121727 2.722833
20251216121728 2.735043
20251216121729 2.742369
20251216121730 2.749695
20251216121731 2.752137
20251216121732 2.757021
20251216121733 2.754579
20251216121734 2.749695
20251216121735 2.742369
20251216121736 2.732601
20251216121737 2.730159
20251216121738 2.720391
20251216121739 2.713065
20251216121740 2.710623
20251216121741 2.715507
20251216121742 2.720391
20251216121743 2.725275
20251216121744 2.735043
20251216121745 2.742369
20251216121746 2.747253
20251216121747 2.747253
20251216121748 2.747253
20251216121749 2.744811
20251216121750 2.739927
20251216121751 2.735043
20251216121752 2.732601
20251216121753 2.722833
20251216121754 2.717949
20251216121755 2.715507
20251216121756 2.713065
20251216121757 2.713065
20251216121758 2.717949
20251216121759 2.722833
20251216121800 2.730159
20251216121801 2.735043
20251216121802 2.742369
20251216121803 2.752137
20251216121804 2.761905
20251216121805 2.769231
20251216121806 2.771673
20251216121807 2.771673
20251216121808 2.766789
20251216121809 2.759463
20251216121810 2.752137
20251216121811 2.744811
20251216121812 2.732601
20251216121813 2.722833
20251216121814 2.710623
20251216121815 2.700855
20251216121816 2.695971
20251216121817 2.688645
20251216121818 2.686203
20251216121819 2.683761
20251216121820 2.678877
20251216121821 2.676435
20251216121822 2.671551
20251216121823 2.666667
20251216121824 2.664225
20251216121825 2.661783
20251216121826 2.659341
20251216121827 2.656899
20251216121828 2.652015
20251216121829 2.649573
20251216121830 2.649573
20251216121831 2.649573
20251216121832 2.649573
20251216121833 2.652015
20251216121834 2.652015
20251216121835 2.649573
20251216121836 2.649573
20251216121837 2.652015
20251216121838 2.656899
20251216121839 2.659341
20251216121840 2.664225
20251216121841 2.671551
20251216121842 2.681319
20251216121843 2.688645
20251216121844 2.693529
20251216121845 2.703297
20251216121846 2.703297
20251216121847 2.708181
20251216121848 2.705739
20251216121849 2.705739
20251216121850 2.705739
20251216121851 2.703297
20251216121852 2.695971
20251216121853 2.693529
20251216121854 2.688645
20251216121855 2.688645
20251216121856 2.686203
20251216121857 2.688645
20251216121858 2.691087
20251216121859 2.695971
20251216121900 2.703297
20251216121901 2.708181
20251216121902 2.715507
20251216121903 2.725275
20251216121904 2.735043
20251216121905 2.742369
20251216121906 2.752137
20251216121907 2.757021
20251216121908 2.759463
20251216121909 2.761905
20251216121910 2.761905
20251216121911 2.761905
20251216121912 2.757021
20251216121913 2.749695
20251216121914 2.742369
20251216121915 2.737485
20251216121916 2.730159
20251216121917 2.727717
20251216121918 2.725275
20251216121919 2.722833
20251216121920 2.717949
20251216121921 2.708181
20251216121922 2.708181
20251216121923 2.708181
20251216121924 2.705739
20251216121925 2.700855
20251216121926 2.695971
20251216121927 2.688645
20251216121928 2.686203
20251216121929 2.681319
20251216121930 2.681319
20251216121931 2.683761
20251216121932 2.683761
20251216121933 2.683761
20251216121934 2.688645
20251216121935 2.688645
20251216121936 2.693529
20251216121937 2.698413
20251216121938 2.698413
20251216121939 2.703297
20251216121940 2.705739
20251216121941 2.710623
20251216121942 2.720391
20251216121943 2.727717
20251216121944 2.732601
20251216121945 2.742369
20251216121946 2.747253
20251216121947 2.757021
20251216121948 2.764347
20251216121949 2.769231
20251216121950 2.769231
20251216121951 2.764347
20251216121952 2.764347
20251216121953 2.754579
20251216121954 2.747253
20251216121955 2.742369
20251216121956 2.732601
20251216121957 2.727717
20251216121958 2.722833
20251216121959 2.717949
20251216122000 2.717949
20251216122001 2.720391
20251216122002 2.717949
20251216122003 2.722833
20251216122004 2.725275
20251216122005 2.727717
20251216122006 2.732601
20251216122007 2.737485
20251216122008 2.742369
20251216122009 2.742369
20251216122010 2.742369
20251216122011 2.739927
20251216122012 2.732601
20251216122013 2.727717
20251216122014 2.720391
20251216122015 2.713065
20251216122016 2.705739
20251216122017 2.693529
20251216122018 2.681319
20251216122019 2.673993
20251216122020 2.669109
20251216122021 2.661783
20251216122022 2.659341
20251216122023 2.654457
20251216122024 2.659341
20251216122025 2.661783
20251216122026 2.661783
20251216122027 2.669109
20251216122028 2.673993
20251216122029 2.673993
20251216122030 2.676435
20251216122031 2.678877
20251216122032 2.686203
20251216122033 2.691087
20251216122034 2.686203
20251216122035 2.691087
20251216122036 2.695971
20251216122037 2.703297
20251216122038 2.705739
20251216122039 2.715507
20251216122040 2.713065
20251216122041 2.715507
20251216122042 2.713065
20251216122043 2.708181
20251216122044 2.705739
20251216122045 2.700855
20251216122046 2.693529
20251216122047 2.683761
20251216122048 2.678877
20251216122049 2.676435
20251216122050 2.671551
20251216122051 2.666667
20251216122052 2.664225
20251216122053 2.664225
20251216122054 2.664225
20251216122055 2.659341
20251216122056 2.661783
20251216122057 2.664225
20251216122058 2.669109
20251216122059 2.681319
20251216122100 2.698413
20251216122101 2.715507
20251216122102 2.730159
20251216122103 2.744811
20251216122104 2.754579
20251216122105 2.769231
20251216122106 2.771673
20251216122107 2.781441
20251216122108 2.783883
20251216122109 2.781441
20251216122110 2.776557
20251216122111 2.769231
20251216122112 2.764347
20251216122113 2.759463
20251216122114 2.759463
20251216122115 2.761905
20251216122116 2.764347
20251216122117 2.766789
20251216122118 2.771673
20251216122119 2.771673
20251216122120 2.766789
20251216122121 2.764347
20251216122122 2.761905
20251216122123 2.754579
20251216122124 2.742369
20251216122125 2.730159
20251216122126 2.715507
20251216122127 2.700855
20251216122128 2.688645
20251216122129 2.676435
20251216122130 2.669109
20251216122131 2.664225
20251216122132 2.659341
20251216122133 2.664225
20251216122134 2.669109
20251216122135 2.671551
20251216122136 2.676435
20251216122137 2.683761
20251216122138 2.688645
20251216122139 2.695971
20251216122140 2.705739
20251216122141 2.715507
20251216122142 2.722833
20251216122143 2.727717
20251216122144 2.732601
20251216122145 2.739927
20251216122146 2.747253
20251216122147 2.752137
20251216122148 2.761905
20251216122149 2.766789
20251216122150 2.766789
20251216122151 2.766789
20251216122152 2.766789
20251216122153 2.766789
20251216122154 2.761905
20251216122155 2.761905
20251216122156 2.754579
20251216122157 2.744811
20251216122158 2.732601
20251216122159 2.720391
20251216122200 2.708181
20251216122201 2.695971
20251216122202 2.683761
20251216122203 2.678877
20251216122204 2.673993
20251216122205 2.669109
20251216122206 2.666667
20251216122207 2.664225
20251216122208 2.661783
20251216122209 2.664225
20251216122210 2.666667
20251216122211 2.671551
20251216122212 2.673993
20251216122213 2.673993
20251216122214 2.671551
20251216122215 2.669109
20251216122216 2.669109
20251216122217 2.671551
20251216122218 2.676435
20251216122219 2.676435
20251216122220 2.676435
20251216122221 2.673993
20251216122222 2.673993
20251216122223 2.671551
20251216122224 2.671551
20251216122225 2.671551
20251216122226 2.669109
20251216122227 2.661783
20251216122228 2.656899
20251216122229 2.659341
20251216122230 2.659341
20251216122231 2.664225
20251216122232 2.666667
20251216122233 2.664225
20251216122234 2.664225
20251216122235 2.666667
20251216122236 2.664225
20251216122237 2.669109
20251216122238 2.666667
20251216122239 2.666667
20251216122240 2.661783
20251216122241 2.656899
20251216122242 2.656899
20251216122243 2.656899
20251216122244 2.654457
20251216122245 2.652015
20251216122246 2.654457
20251216122247 2.656899
20251216122248 2.661783
20251216122249 2.664225
20251216122250 2.671551
20251216122251 2.683761
20251216122252 2.693529
20251216122253 2.703297
20251216122254 2.720391
20251216122255 2.737485
20251216122256 2.747253
20251216122257 2.752137
20251216122258 2.759463
20251216122259 2.757021
20251216122300 2.754579
20251216122301 2.749695
20251216122302 2.742369
20251216122303 2.737485
20251216122304 2.735043
20251216122305 2.730159
20251216122306 2.730159
20251216122307 2.727717
20251216122308 2.727717
20251216122309 2.730159
20251216122310 2.735043
20251216122311 2.737485
20251216122312 2.737485
20251216122313 2.735043
20251216122314 2.727717
20251216122315 2.722833
20251216122316 2.720391
20251216122317 2.720391
20251216122318 2.722833
20251216122319 2.722833
20251216122320 2.720391
20251216122321 2.722833
20251216122322 2.720391
20251216122323 2.722833
20251216122324 2.722833
20251216122325 2.720391
20251216122326 2.717949
20251216122327 2.708181
20251216122328 2.703297
20251216122329 2.695971
20251216122330 2.688645
20251216122331 2.678877
20251216122332 2.673993
20251216122333 2.666667
20251216122334 2.659341
20251216122335 2.654457
20251216122336 2.654457
20251216122337 2.654457
20251216122338 2.654457
20251216122339 2.656899
20251216122340 2.659341
20251216122341 2.664225
20251216122342 2.671551
20251216122343 2.676435
20251216122344 2.686203
20251216122345 2.698413
20251216122346 2.705739
20251216122347 2.715507
20251216122348 2.725275
20251216122349 2.737485
20251216122350 2.747253
20251216122351 2.759463
20251216122352 2.766789
20251216122353 2.771673
20251216122354 2.771673
20251216122355 2.769231
20251216122356 2.766789
20251216122357 2.764347
20251216122358 2.754579
20251216122359 2.742369
20251216122400 2.727717
20251216122401 2.713065
20251216122402 2.700855
20251216122403 2.691087
20251216122404 2.683761
20251216122405 2.676435
20251216122406 2.669109
20251216122407 2.666667
20251216122408 2.661783
20251216122409 2.664225
20251216122410 2.666667
20251216122411 2.669109
20251216122412 2.673993
20251216122413 2.678877
20251216122414 2.678877
20251216122415 2.683761
20251216122416 2.683761
20251216122417 2.683761
20251216122418 2.688645
20251216122419 2.695971
20251216122420 2.705739
20251216122421 2.713065
20251216122422 2.715507
20251216122423 2.720391
20251216122424 2.727717
20251216122425 2.735043
20251216122426 2.742369
20251216122427 2.747253
20251216122428 2.749695
20251216122429 2.747253
20251216122430 2.744811
20251216122431 2.739927
20251216122432 2.735043
20251216122433 2.732601
20251216122434 2.727717
20251216122435 2.725275
20251216122436 2.722833
20251216122437 2.720391
20251216122438 2.722833
20251216122439 2.722833
20251216122440 2.722833
20251216122441 2.725275
20251216122442 2.732601
20251216122443 2.739927
20251216122444 2.744811
20251216122445 2.749695
20251216122446 2.754579
20251216122447 2.761905
20251216122448 2.759463
20251216122449 2.754579
20251216122450 2.754579
20251216122451 2.747253
20251216122452 2.742369
20251216122453 2.732601
20251216122454 2.722833
20251216122455 2.710623
20251216122456 2.700855
20251216122457 2.691087
20251216122458 2.686203
20251216122459 2.683761
20251216122500 2.681319
20251216122501 2.681319
20251216122502 2.678877
20251216122503 2.676435
20251216122504 2.671551
20251216122505 2.671551
20251216122506 2.669109
20251216122507 2.666667
20251216122508 2.666667
20251216122509 2.666667
20251216122510 2.666667
20251216122511 2.666667
20251216122512 2.666667
20251216122513 2.666667
20251216122514 2.671551
20251216122515 2.676435
20251216122516 2.676435
20251216122517 2.678877
20251216122518 2.683761
20251216122519 2.683761
20251216122520 2.686203
20251216122521 2.686203
20251216122522 2.691087
20251216122523 2.698413
20251216122524 2.698413
20251216122525 2.695971
20251216122526 2.695971
20251216122527 2.695971
20251216122528 2.695971
20251216122529 2.695971
20251216122530 2.700855
20251216122531 2.698413
20251216122532 2.695971
20251216122533 2.686203
20251216122534 2.683761
20251216122535 2.678877
20251216122536 2.678877
20251216122537 2.673993
20251216122538 2.671551
20251216122539 2.669109
20251216122540 2.661783
20251216122541 2.654457
20251216122542 2.654457
20251216122543 2.654457
20251216122544 2.656899
20251216122545 2.661783
20251216122546 2.666667
20251216122547 2.669109
20251216122548 2.676435
20251216122549 2.686203
20251216122550 2.700855
20251216122551 2.722833
20251216122552 2.737485
20251216122553 2.747253
20251216122554 2.752137
20251216122555 2.752137
20251216122556 2.752137
20251216122557 2.749695
20251216122558 2.742369
20251216122559 2.732601
20251216122600 2.722833
20251216122601 2.708181
20251216122602 2.695971
20251216122603 2.693529
20251216122604 2.691087
20251216122605 2.693529
20251216122606 2.688645
20251216122607 2.691087
20251216122608 2.688645
20251216122609 2.686203
20251216122610 2.686203
20251216122611 2.686203
20251216122612 2.688645
20251216122613 2.686203
20251216122614 2.678877
20251216122615 2.671551
20251216122616 2.669109
20251216122617 2.664225
20251216122618 2.666667
20251216122619 2.671551
20251216122620 2.671551
20251216122621 2.669109
20251216122622 2.666667
20251216122623 2.666667
20251216122624 2.671551
20251216122625 2.673993
20251216122626 2.673993
20251216122627 2.676435
20251216122628 2.673993
20251216122629 2.671551
20251216122630 2.673993
20251216122631 2.676435
20251216122632 2.676435
20251216122633 2.676435
20251216122634 2.676435
20251216122635 2.678877
20251216122636 2.683761
20251216122637 2.688645
20251216122638 2.695971
20251216122639 2.695971
20251216122640 2.698413
20251216122641 2.700855
20251216122642 2.708181
20251216122643 2.710623
20251216122644 2.713065
20251216122645 2.710623
20251216122646 2.708181
20251216122647 2.705739
20251216122648 2.700855
20251216122649 2.698413
20251216122650 2.693529
20251216122651 2.688645
20251216122652 2.678877
20251216122653 2.673993
20251216122654 2.671551
20251216122655 2.673993
20251216122656 2.676435
20251216122657 2.686203
20251216122658 2.693529
20251216122659 2.700855
20251216122700 2.705739
20251216122701 2.710623
20251216122702 2.715507
20251216122703 2.722833
20251216122704 2.722833
20251216122705 2.727717
20251216122706 2.730159
20251216122707 2.730159
20251216122708 2.730159
20251216122709 2.730159
20251216122710 2.727717
20251216122711 2.730159
20251216122712 2.732601
20251216122713 2.727717
20251216122714 2.725275
20251216122715 2.720391
20251216122716 2.713065
20251216122717 2.703297
20251216122718 2.698413
20251216122719 2.698413
20251216122720 2.703297
20251216122721 2.700855
20251216122722 2.700855
20251216122723 2.700855
20251216122724 2.705739
20251216122725 2.713065
20251216122726 2.715507
20251216122727 2.722833
20251216122728 2.730159
20251216122729 2.730159
20251216122730 2.727717
20251216122731 2.722833
20251216122732 2.725275
20251216122733 2.732601
20251216122734 2.735043
20251216122735 2.735043
20251216122736 2.739927
20251216122737 2.739927
20251216122738 2.744811
20251216122739 2.747253
20251216122740 2.752137
20251216122741 2.757021
20251216122742 2.754579
20251216122743 2.749695
20251216122744 2.744811
20251216122745 2.739927
20251216122746 2.737485
20251216122747 2.730159
20251216122748 2.720391
20251216122749 2.713065
20251216122750 2.705739
20251216122751 2.703297
20251216122752 2.700855
20251216122753 2.698413
20251216122754 2.698413
20251216122755 2.698413
20251216122756 2.695971
20251216122757 2.695971
20251216122758 2.695971
20251216122759 2.693529
20251216122800 2.693529
20251216122801 2.693529
20251216122802 2.691087
20251216122803 2.688645
20251216122804 2.691087
20251216122805 2.693529
20251216122806 2.695971
20251216122807 2.695971
20251216122808 2.703297
20251216122809 2.703297
20251216122810 2.703297
20251216122811 2.708181
20251216122812 2.717949
20251216122813 2.722833
20251216122814 2.725275
20251216122815 2.727717
20251216122816 2.725275
20251216122817 2.737485
20251216122818 2.739927
20251216122819 2.752137
20251216122820 2.759463
20251216122821 2.761905
20251216122822 2.761905
20251216122823 2.766789
20251216122824 2.764347
20251216122825 2.761905
20251216122826 2.754579
20251216122827 2.742369
20251216122828 2.735043
20251216122829 2.730159
20251216122830 2.730159
20251216122831 2.727717
20251216122832 2.727717
20251216122833 2.725275
20251216122834 2.727717
20251216122835 2.725275
20251216122836 2.730159
20251216122837 2.735043
20251216122838 2.737485
20251216122839 2.735043
20251216122840 2.727717
20251216122841 2.725275
20251216122842 2.722833
20251216122843 2.720391
20251216122844 2.720391
20251216122845 2.720391
20251216122846 2.717949
20251216122847 2.715507
20251216122848 2.713065
20251216122849 2.713065
20251216122850 2.710623
20251216122851 2.710623
20251216122852 2.708181
20251216122853 2.708181
20251216122854 2.700855
20251216122855 2.693529
20251216122856 2.698413
20251216122857 2.698413
20251216122858 2.695971
20251216122859 2.700855
20251216122900 2.703297
20251216122901 2.700855
20251216122902 2.698413
20251216122903 2.698413
20251216122904 2.700855
20251216122905 2.703297
20251216122906 2.695971
20251216122907 2.686203
20251216122908 2.683761
20251216122909 2.678877
20251216122910 2.673993
20251216122911 2.676435
20251216122912 2.678877
20251216122913 2.681319
20251216122914 2.688645
20251216122915 2.695971
20251216122916 2.700855
20251216122917 2.708181
20251216122918 2.713065
20251216122919 2.715507
20251216122920 2.715507
20251216122921 2.713065
20251216122922 2.717949
20251216122923 2.717949
20251216122924 2.715507
20251216122925 2.715507
20251216122926 2.722833
20251216122927 2.727717
20251216122928 2.727717
20251216122929 2.730159
20251216122930 2.727717
20251216122931 2.727717
20251216122932 2.722833
20251216122933 2.715507
20251216122934 2.708181
20251216122935 2.703297
20251216122936 2.695971
20251216122937 2.693529
20251216122938 2.695971
20251216122939 2.695971
20251216122940 2.698413
20251216122941 2.700855
20251216122942 2.705739
20251216122943 2.713065
20251216122944 2.722833
20251216122945 2.727717
20251216122946 2.735043
20251216122947 2.739927
20251216122948 2.742369
20251216122949 2.747253
20251216122950 2.752137
20251216122951 2.759463
20251216122952 2.764347
20251216122953 2.766789
20251216122954 2.766789
20251216122955 2.771673
20251216122956 2.771673
20251216122957 2.771673
20251216122958 2.771673
20251216122959 2.774115
20251216123000 2.771673
20251216123001 2.771673
20251216123002 2.769231
20251216123003 2.766789
20251216123004 2.764347
20251216123005 2.757021
20251216123006 2.752137
20251216123007 2.747253
20251216123008 2.747253
20251216123009 2.742369
20251216123010 2.739927
20251216123011 2.735043
20251216123012 2.732601
20251216123013 2.732601
20251216123014 2.732601
20251216123015 2.739927
20251216123016 2.744811
20251216123017 2.754579
20251216123018 2.761905
20251216123019 2.769231
20251216123020 2.771673
20251216123021 2.776557
20251216123022 2.781441
20251216123023 2.783883
20251216123024 2.786325
20251216123025 2.788767
20251216123026 2.788767
20251216123027 2.786325
20251216123028 2.788767
20251216123029 2.783883
20251216123030 2.783883
20251216123031 2.786325
20251216123032 2.783883
20251216123033 2.781441
20251216123034 2.774115
20251216123035 2.761905
20251216123036 2.749695
20251216123037 2.737485
20251216123038 2.725275
20251216123039 2.713065
20251216123040 2.708181
20251216123041 2.700855
20251216123042 2.698413
20251216123043 2.698413
20251216123044 2.700855
20251216123045 2.708181
20251216123046 2.717949
20251216123047 2.722833
20251216123048 2.730159
20251216123049 2.737485
20251216123050 2.747253
20251216123051 2.757021
20251216123052 2.766789
20251216123053 2.774115
20251216123054 2.778999
20251216123055 2.786325
20251216123056 2.791209
20251216123057 2.798535
20251216123058 2.800977
20251216123059 2.800977
20251216123100 2.791209
20251216123101 2.781441
20251216123102 2.769231
20251216123103 2.761905
20251216123104 2.754579
20251216123105 2.742369
20251216123106 2.732601
20251216123107 2.725275
20251216123108 2.722833
20251216123109 2.725275
20251216123110 2.725275
20251216123111 2.732601
20251216123112 2.739927
20251216123113 2.744811
20251216123114 2.749695
20251216123115 2.754579
20251216123116 2.757021
20251216123117 2.757021
20251216123118 2.759463
20251216123119 2.761905
20251216123120 2.769231
20251216123121 2.774115
20251216123122 2.783883
20251216123123 2.796093
20251216123124 2.800977
20251216123125 2.810745
20251216123126 2.822955
20251216123127 2.830281
20251216123128 2.835165
20251216123129 2.830281
20251216123130 2.825397
20251216123131 2.822955
20251216123132 2.815629
20251216123133 2.803419
20251216123134 2.786325
20251216123135 2.776557
20251216123136 2.759463
20251216123137 2.747253
20251216123138 2.732601
20251216123139 2.722833
20251216123140 2.715507
20251216123141 2.705739
20251216123142 2.693529
20251216123143 2.686203
20251216123144 2.683761
20251216123145 2.678877
20251216123146 2.676435
20251216123147 2.671551
20251216123148 2.666667
20251216123149 2.666667
20251216123150 2.664225
20251216123151 2.661783
20251216123152 2.661783
20251216123153 2.656899
20251216123154 2.659341
20251216123155 2.659341
20251216123156 2.664225
20251216123157 2.671551
20251216123158 2.678877
20251216123159 2.678877
20251216123200 2.681319
20251216123201 2.681319
20251216123202 2.676435
20251216123203 2.678877
20251216123204 2.676435
20251216123205 2.673993
20251216123206 2.669109
20251216123207 2.664225
20251216123208 2.661783
20251216123209 2.654457
20251216123210 2.652015
20251216123211 2.649573
20251216123212 2.652015
20251216123213 2.649573
20251216123214 2.644689
20251216123215 2.644689
20251216123216 2.642247
20251216123217 2.644689
20251216123218 2.642247
20251216123219 2.647131
20251216123220 2.649573
20251216123221 2.649573
20251216123222 2.652015
20251216123223 2.652015
20251216123224 2.659341
20251216123225 2.661783
20251216123226 2.661783
20251216123227 2.664225
20251216123228 2.659341
20251216123229 2.661783
20251216123230 2.664225
20251216123231 2.669109
20251216123232 2.671551
20251216123233 2.669109
20251216123234 2.669109
20251216123235 2.669109
20251216123236 2.669109
20251216123237 2.661783
20251216123238 2.671551
20251216123239 2.666667
20251216123240 2.666667
20251216123241 2.664225
20251216123242 2.659341
20251216123243 2.661783
20251216123244 2.664225
20251216123245 2.661783
20251216123246 2.664225
20251216123247 2.666667
20251216123248 2.666667
20251216123249 2.669109
20251216123250 2.666667
20251216123251 2.666667
20251216123252 2.669109
20251216123253 2.669109
20251216123254 2.669109
20251216123255 2.671551
20251216123256 2.676435
20251216123257 2.678877
20251216123258 2.683761
20251216123259 2.688645
20251216123300 2.693529
20251216123301 2.700855
20251216123302 2.705739
20251216123303 2.708181
20251216123304 2.710623
20251216123305 2.710623
20251216123306 2.705739
20251216123307 2.705739
20251216123308 2.698413
20251216123309 2.698413
20251216123310 2.693529
20251216123311 2.691087
20251216123312 2.695971
20251216123313 2.695971
20251216123314 2.700855
20251216123315 2.705739
20251216123316 2.710623
20251216123317 2.710623
20251216123318 2.717949
20251216123319 2.717949
20251216123320 2.722833
20251216123321 2.722833
20251216123322 2.720391
20251216123323 2.717949
20251216123324 2.713065
20251216123325 2.710623
20251216123326 2.710623
20251216123327 2.708181
20251216123328 2.703297
20251216123329 2.703297
20251216123330 2.695971
20251216123331 2.693529
20251216123332 2.688645
20251216123333 2.683761
20251216123334 2.678877
20251216123335 2.671551
20251216123336 2.671551
20251216123337 2.666667
20251216123338 2.664225
20251216123339 2.661783
20251216123340 2.661783
20251216123341 2.659341
20251216123342 2.664225
20251216123343 2.669109
20251216123344 2.676435
20251216123345 2.686203
20251216123346 2.691087
20251216123347 2.705739
20251216123348 2.722833
20251216123349 2.735043
20251216123350 2.747253
20251216123351 2.757021
20251216123352 2.764347
20251216123353 2.771673
20251216123354 2.786325
20251216123355 2.800977
20251216123356 2.813187
20251216123357 2.822955
20251216123358 2.827839
20251216123359 2.832723
20251216123400 2.832723
20251216123401 2.832723
20251216123402 2.830281
20251216123403 2.825397
20251216123404 2.815629
20251216123405 2.800977
20251216123406 2.783883
20251216123407 2.757021
20251216123408 2.739927
20251216123409 2.737485
20251216123410 2.742369
20251216123411 2.747253
20251216123412 2.752137
20251216123413 2.754579
20251216123414 2.754579
20251216123415 2.761905
20251216123416 2.771673
20251216123417 2.788767
20251216123418 2.793651
20251216123419 2.786325
20251216123420 2.774115
20251216123421 2.766789
20251216123422 2.761905
20251216123423 2.754579
20251216123424 2.749695
20251216123425 2.742369
20251216123426 2.730159
20251216123427 2.710623
20251216123428 2.700855
20251216123429 2.695971
20251216123430 2.691087
20251216123431 2.688645
20251216123432 2.686203
20251216123433 2.688645
20251216123434 2.693529
20251216123435 2.695971
20251216123436 2.700855
20251216123437 2.710623
20251216123438 2.720391
20251216123439 2.722833
20251216123440 2.722833
20251216123441 2.727717
20251216123442 2.735043
20251216123443 2.742369
20251216123444 2.747253
20251216123445 2.754579
20251216123446 2.766789
20251216123447 2.783883
20251216123448 2.798535
20251216123449 2.813187
20251216123450 2.832723
20251216123451 2.844933
20251216123452 2.852259
20251216123453 2.849817
20251216123454 2.844933
20251216123455 2.840049
20251216123456 2.832723
20251216123457 2.822955
20251216123458 2.808303
20251216123459 2.798535
20251216123500 2.786325
20251216123501 2.771673
20251216123502 2.769231
20251216123503 2.766789
20251216123504 2.769231
20251216123505 2.771673
20251216123506 2.771673
20251216123507 2.769231
20251216123508 2.766789
20251216123509 2.757021
20251216123510 2.749695
20251216123511 2.744811
20251216123512 2.735043
20251216123513 2.725275
20251216123514 2.710623
20251216123515 2.695971
20251216123516 2.686203
20251216123517 2.678877
20251216123518 2.671551
20251216123519 2.669109
20251216123520 2.669109
20251216123521 2.666667
20251216123522 2.666667
20251216123523 2.669109
20251216123524 2.671551
20251216123525 2.676435
20251216123526 2.678877
20251216123527 2.686203
20251216123528 2.693529
20251216123529 2.703297
20251216123530 2.710623
20251216123531 2.715507
20251216123532 2.717949
20251216123533 2.717949
20251216123534 2.725275
20251216123535 2.727717
20251216123536 2.727717
20251216123537 2.725275
20251216123538 2.720391
20251216123539 2.720391
20251216123540 2.715507
20251216123541 2.708181
20251216123542 2.708181
20251216123543 2.710623
20251216123544 2.710623
20251216123545 2.705739
20251216123546 2.708181
20251216123547 2.710623
20251216123548 2.710623
20251216123549 2.713065
20251216123550 2.720391
20251216123551 2.730159
20251216123552 2.737485
20251216123553 2.737485
20251216123554 2.735043
20251216123555 2.735043
20251216123556 2.737485
20251216123557 2.739927
20251216123558 2.747253
20251216123559 2.752137
20251216123600 2.757021
20251216123601 2.759463
20251216123602 2.764347
20251216123603 2.771673
20251216123604 2.776557
20251216123605 2.774115
20251216123606 2.769231
20251216123607 2.757021
20251216123608 2.744811
20251216123609 2.730159
20251216123610 2.715507
20251216123611 2.703297
20251216123612 2.691087
20251216123613 2.678877
20251216123614 2.671551
20251216123615 2.664225
20251216123616 2.661783
20251216123617 2.664225
20251216123618 2.664225
20251216123619 2.666667
20251216123620 2.669109
20251216123621 2.669109
20251216123622 2.666667
20251216123623 2.669109
20251216123624 2.671551
20251216123625 2.676435
20251216123626 2.673993
20251216123627 2.676435
20251216123628 2.676435
20251216123629 2.673993
20251216123630 2.678877
20251216123631 2.676435
20251216123632 2.678877
20251216123633 2.683761
20251216123634 2.683761
20251216123635 2.686203
20251216123636 2.693529
20251216123637 2.695971
20251216123638 2.695971
20251216123639 2.698413
20251216123640 2.691087
20251216123641 2.688645
20251216123642 2.688645
20251216123643 2.686203
20251216123644 2.686203
20251216123645 2.683761
20251216123646 2.681319
20251216123647 2.678877
20251216123648 2.686203
20251216123649 2.691087
20251216123650 2.708181
20251216123651 2.732601
20251216123652 2.752137
20251216123653 2.761905
20251216123654 2.764347
20251216123655 2.766789
20251216123656 2.769231
20251216123657 2.771673
20251216123658 2.771673
20251216123659 2.764347
20251216123700 2.752137
20251216123701 2.732601
20251216123702 2.713065
20251216123703 2.705739
20251216123704 2.700855
20251216123705 2.695971
20251216123706 2.693529
20251216123707 2.688645
20251216123708 2.686203
20251216123709 2.686203
20251216123710 2.686203
20251216123711 2.686203
20251216123712 2.686203
20251216123713 2.686203
20251216123714 2.686203
20251216123715 2.688645
20251216123716 2.686203
20251216123717 2.681319
20251216123718 2.676435
20251216123719 2.669109
20251216123720 2.666667
20251216123721 2.664225
20251216123722 2.661783
20251216123723 2.661783
20251216123724 2.664225
20251216123725 2.671551
20251216123726 2.678877
20251216123727 2.686203
20251216123728 2.691087
20251216123729 2.695971
20251216123730 2.695971
20251216123731 2.698413
20251216123732 2.698413
20251216123733 2.698413
20251216123734 2.693529
20251216123735 2.686203
20251216123736 2.678877
20251216123737 2.673993
20251216123738 2.669109
20251216123739 2.666667
20251216123740 2.666667
20251216123741 2.666667
20251216123742 2.664225
20251216123743 2.671551
20251216123744 2.676435
20251216123745 2.681319
20251216123746 2.683761
20251216123747 2.686203
20251216123748 2.688645
20251216123749 2.693529
20251216123750 2.695971
20251216123751 2.698413
20251216123752 2.703297
20251216123753 2.703297
20251216123754 2.705739
20251216123755 2.710623
20251216123756 2.715507
20251216123757 2.720391
20251216123758 2.722833
20251216123759 2.722833
20251216123800 2.722833
20251216123801 2.720391
20251216123802 2.713065
20251216123803 2.700855
20251216123804 2.693529
20251216123805 2.683761
20251216123806 2.676435
20251216123807 2.669109
20251216123808 2.666667
20251216123809 2.664225
20251216123810 2.664225
20251216123811 2.661783
20251216123812 2.666667
20251216123813 2.669109
20251216123814 2.669109
20251216123815 2.669109
20251216123816 2.666667
20251216123817 2.671551
20251216123818 2.673993
20251216123819 2.673993
20251216123820 2.676435
20251216123821 2.673993
20251216123822 2.676435
20251216123823 2.676435
20251216123824 2.678877
20251216123825 2.683761
20251216123826 2.691087
20251216123827 2.691087
20251216123828 2.693529
20251216123829 2.693529
20251216123830 2.695971
20251216123831 2.695971
20251216123832 2.698413
20251216123833 2.698413
20251216123834 2.703297
20251216123835 2.700855
20251216123836 2.700855
20251216123837 2.698413
20251216123838 2.693529
20251216123839 2.693529
20251216123840 2.693529
20251216123841 2.693529
20251216123842 2.688645
20251216123843 2.686203
20251216123844 2.683761
20251216123845 2.686203
20251216123846 2.688645
20251216123847 2.691087
20251216123848 2.688645
20251216123849 2.686203
20251216123850 2.686203
20251216123851 2.686203
20251216123852 2.686203
20251216123853 2.691087
20251216123854 2.693529
20251216123855 2.691087
20251216123856 2.686203
20251216123857 2.681319
20251216123858 2.686203
20251216123859 2.681319
20251216123900 2.681319
20251216123901 2.678877
20251216123902 2.681319
20251216123903 2.678877
20251216123904 2.678877
20251216123905 2.671551
20251216123906 2.671551
20251216123907 2.673993
20251216123908 2.673993
20251216123909 2.676435
20251216123910 2.676435
20251216123911 2.673993
20251216123912 2.669109
20251216123913 2.669109
20251216123914 2.671551
20251216123915 2.673993
20251216123916 2.676435
20251216123917 2.678877
20251216123918 2.681319
20251216123919 2.686203
20251216123920 2.693529
20251216123921 2.703297
20251216123922 2.713065
20251216123923 2.725275
20251216123924 2.735043
20251216123925 2.749695
20251216123926 2.754579
20251216123927 2.759463
20251216123928 2.764347
20251216123929 2.764347
20251216123930 2.759463
20251216123931 2.752137
20251216123932 2.739927
20251216123933 2.725275
20251216123934 2.713065
20251216123935 2.698413
20251216123936 2.693529
20251216123937 2.693529
20251216123938 2.691087
20251216123939 2.691087
20251216123940 2.686203
20251216123941 2.688645
20251216123942 2.691087
20251216123943 2.700855
20251216123944 2.708181
20251216123945 2.713065
20251216123946 2.710623
20251216123947 2.705739
20251216123948 2.703297
20251216123949 2.700855
20251216123950 2.700855
20251216123951 2.703297
20251216123952 2.700855
20251216123953 2.693529
20251216123954 2.688645
20251216123955 2.686203
20251216123956 2.688645
20251216123957 2.693529
20251216123958 2.698413
20251216123959 2.705739
20251216124000 2.713065
20251216124001 2.720391
20251216124002 2.735043
20251216124003 2.749695
20251216124004 2.754579
20251216124005 2.757021
20251216124006 2.752137
20251216124007 2.747253
20251216124008 2.742369
20251216124009 2.735043
20251216124010 2.725275
20251216124011 2.713065
20251216124012 2.698413
20251216124013 2.686203
20251216124014 2.686203
20251216124015 2.688645
20251216124016 2.693529
20251216124017 2.695971
20251216124018 2.695971
20251216124019 2.693529
20251216124020 2.695971
20251216124021 2.703297
20251216124022 2.703297
20251216124023 2.695971
20251216124024 2.691087
20251216124025 2.678877
20251216124026 2.671551
20251216124027 2.666667
20251216124028 2.664225
20251216124029 2.669109
20251216124030 2.669109
20251216124031 2.664225
20251216124032 2.666667
20251216124033 2.669109
20251216124034 2.669109
20251216124035 2.676435
20251216124036 2.681319
20251216124037 2.681319
20251216124038 2.681319
20251216124039 2.676435
20251216124040 2.673993
20251216124041 2.669109
20251216124042 2.669109
20251216124043 2.666667
20251216124044 2.661783
20251216124045 2.656899
20251216124046 2.656899
20251216124047 2.656899
20251216124048 2.659341
20251216124049 2.664225
20251216124050 2.666667
20251216124051 2.673993
20251216124052 2.673993
20251216124053 2.678877
20251216124054 2.678877
20251216124055 2.678877
20251216124056 2.676435
20251216124057 2.678877
20251216124058 2.681319
20251216124059 2.686203
20251216124100 2.693529
20251216124101 2.695971
20251216124102 2.698413
20251216124103 2.693529
20251216124104 2.693529
20251216124105 2.698413
20251216124106 2.705739
20251216124107 2.705739
20251216124108 2.703297
20251216124109 2.691087
20251216124110 2.678877
20251216124111 2.673993
20251216124112 2.671551
20251216124113 2.671551
20251216124114 2.671551
20251216124115 2.676435
20251216124116 2.673993
20251216124117 2.678877
20251216124118 2.688645
20251216124119 2.703297
20251216124120 2.720391
20251216124121 2.727717
20251216124122 2.739927
20251216124123 2.754579
20251216124124 2.759463
20251216124125 2.759463
20251216124126 2.764347
20251216124127 2.761905
20251216124128 2.759463
20251216124129 2.747253
20251216124130 2.737485
20251216124131 2.727717
20251216124132 2.715507
20251216124133 2.705739
20251216124134 2.698413
20251216124135 2.695971
20251216124136 2.686203
20251216124137 2.678877
20251216124138 2.676435
20251216124139 2.676435
20251216124140 2.673993
20251216124141 2.673993
20251216124142 2.673993
20251216124143 2.671551
20251216124144 2.669109
20251216124145 2.666667
20251216124146 2.673993
20251216124147 2.676435
20251216124148 2.673993
20251216124149 2.671551
20251216124150 2.669109
20251216124151 2.671551
20251216124152 2.676435
20251216124153 2.683761
20251216124154 2.691087
20251216124155 2.698413
20251216124156 2.698413
20251216124157 2.700855
20251216124158 2.703297
20251216124159 2.708181
20251216124200 2.705739
20251216124201 2.703297
20251216124202 2.695971
20251216124203 2.688645
20251216124204 2.681319
20251216124205 2.676435
20251216124206 2.673993
20251216124207 2.676435
20251216124208 2.683761
20251216124209 2.686203
20251216124210 2.691087
20251216124211 2.688645
20251216124212 2.695971
20251216124213 2.695971
20251216124214 2.698413
20251216124215 2.698413
20251216124216 2.698413
20251216124217 2.691087
20251216124218 2.681319
20251216124219 2.676435
20251216124220 2.671551
20251216124221 2.671551
20251216124222 2.666667
20251216124223 2.666667
20251216124224 2.666667
20251216124225 2.661783
20251216124226 2.661783
20251216124227 2.664225
20251216124228 2.664225
20251216124229 2.661783
20251216124230 2.666667
20251216124231 2.671551
20251216124232 2.673993
20251216124233 2.676435
20251216124234 2.676435
20251216124235 2.681319
20251216124236 2.678877
20251216124237 2.681319
20251216124238 2.683761
20251216124239 2.686203
20251216124240 2.683761
20251216124241 2.686203
20251216124242 2.691087
20251216124243 2.695971
20251216124244 2.698413
20251216124245 2.698413
20251216124246 2.698413
20251216124247 2.703297
20251216124248 2.708181
20251216124249 2.715507
20251216124250 2.717949
20251216124251 2.717949
20251216124252 2.715507
20251216124253 2.710623
20251216124254 2.705739
20251216124255 2.695971
20251216124256 2.698413
20251216124257 2.695971
20251216124258 2.691087
20251216124259 2.686203
20251216124300 2.686203
20251216124301 2.683761
20251216124302 2.681319
20251216124303 2.686203
20251216124304 2.686203
20251216124305 2.688645
20251216124306 2.688645
20251216124307 2.683761
20251216124308 2.678877
20251216124309 2.676435
20251216124310 2.673993
20251216124311 2.673993
20251216124312 2.673993
20251216124313 2.673993
20251216124314 2.681319
20251216124315 2.686203
20251216124316 2.681319
20251216124317 2.683761
20251216124318 2.691087
20251216124319 2.695971
20251216124320 2.695971
20251216124321 2.695971
20251216124322 2.691087
20251216124323 2.688645
20251216124324 2.683761
20251216124325 2.686203
20251216124326 2.693529
20251216124327 2.693529
20251216124328 2.691087
20251216124329 2.693529
20251216124330 2.703297
20251216124331 2.708181
20251216124332 2.713065
20251216124333 2.715507
20251216124334 2.715507
20251216124335 2.713065
20251216124336 2.708181
20251216124337 2.708181
20251216124338 2.710623
20251216124339 2.710623
20251216124340 2.705739
20251216124341 2.703297
20251216124342 2.703297
20251216124343 2.698413
20251216124344 2.698413
20251216124345 2.695971
20251216124346 2.691087
20251216124347 2.686203
20251216124348 2.683761
20251216124349 2.678877
20251216124350 2.673993
20251216124351 2.673993
20251216124352 2.673993
20251216124353 2.678877
20251216124354 2.683761
20251216124355 2.686203
20251216124356 2.686203
20251216124357 2.688645
20251216124358 2.683761
20251216124359 2.683761
20251216124400 2.683761
20251216124401 2.683761
20251216124402 2.683761
20251216124403 2.683761
20251216124404 2.681319
20251216124405 2.681319
20251216124406 2.683761
20251216124407 2.678877
20251216124408 2.681319
20251216124409 2.681319
20251216124410 2.673993
20251216124411 2.669109
20251216124412 2.664225
20251216124413 2.661783
20251216124414 2.666667
20251216124415 2.666667
20251216124416 2.673993
20251216124417 2.688645
20251216124418 2.698413
20251216124419 2.700855
20251216124420 2.705739
20251216124421 2.705739
20251216124422 2.705739
20251216124423 2.703297
20251216124424 2.700855
20251216124425 2.700855
20251216124426 2.698413
20251216124427 2.691087
20251216124428 2.688645
20251216124429 2.683761
20251216124430 2.686203
20251216124431 2.688645
20251216124432 2.688645
20251216124433 2.688645
20251216124434 2.686203
20251216124435 2.683761
20251216124436 2.673993
20251216124437 2.666667
20251216124438 2.661783
20251216124439 2.664225
20251216124440 2.664225
20251216124441 2.671551
20251216124442 2.676435
20251216124443 2.676435
20251216124444 2.678877
20251216124445 2.688645
20251216124446 2.693529
20251216124447 2.703297
20251216124448 2.713065
20251216124449 2.715507
20251216124450 2.717949
20251216124451 2.710623
20251216124452 2.705739
20251216124453 2.705739
20251216124454 2.705739
20251216124455 2.700855
20251216124456 2.703297
20251216124457 2.698413
20251216124458 2.688645
20251216124459 2.681319
20251216124500 2.673993
20251216124501 2.673993
20251216124502 2.678877
20251216124503 2.681319
20251216124504 2.686203
20251216124505 2.686203
20251216124506 2.686203
20251216124507 2.683761
20251216124508 2.683761
20251216124509 2.686203
20251216124510 2.688645
20251216124511 2.688645
20251216124512 2.693529
20251216124513 2.691087
20251216124514 2.688645
20251216124515 2.683761
20251216124516 2.683761
20251216124517 2.686203
20251216124518 2.683761
20251216124519 2.681319
20251216124520 2.681319
20251216124521 2.676435
20251216124522 2.671551
20251216124523 2.669109
20251216124524 2.666667
20251216124525 2.669109
20251216124526 2.669109
20251216124527 2.673993
20251216124528 2.681319
20251216124529 2.688645
20251216124530 2.691087
20251216124531 2.695971
20251216124532 2.698413
20251216124533 2.695971
20251216124534 2.698413
20251216124535 2.698413
20251216124536 2.698413
20251216124537 2.698413
20251216124538 2.700855
20251216124539 2.703297
20251216124540 2.708181
20251216124541 2.717949
20251216124542 2.727717
20251216124543 2.742369
20251216124544 2.754579
20251216124545 2.764347
20251216124546 2.771673
20251216124547 2.776557
20251216124548 2.774115
20251216124549 2.771673
20251216124550 2.764347
20251216124551 2.754579
20251216124552 2.744811
20251216124553 2.730159
20251216124554 2.713065
20251216124555 2.703297
20251216124556 2.693529
20251216124557 2.691087
20251216124558 2.686203
20251216124559 2.681319
20251216124600 2.676435
20251216124601 2.676435
20251216124602 2.673993
20251216124603 2.673993
20251216124604 2.676435
20251216124605 2.671551
20251216124606 2.671551
20251216124607 2.661783
20251216124608 2.659341
20251216124609 2.659341
20251216124610 2.661783
20251216124611 2.664225
20251216124612 2.661783
20251216124613 2.664225
20251216124614 2.666667
20251216124615 2.669109
20251216124616 2.669109
20251216124617 2.673993
20251216124618 2.678877
20251216124619 2.686203
20251216124620 2.693529
20251216124621 2.698413
20251216124622 2.708181
20251216124623 2.713065
20251216124624 2.720391
20251216124625 2.722833
20251216124626 2.730159
20251216124627 2.737485
20251216124628 2.744811
20251216124629 2.747253
20251216124630 2.747253
20251216124631 2.742369
20251216124632 2.735043
20251216124633 2.725275
20251216124634 2.722833
20251216124635 2.717949
20251216124636 2.710623
20251216124637 2.703297
20251216124638 2.691087
20251216124639 2.678877
20251216124640 2.666667
20251216124641 2.661783
20251216124642 2.659341
20251216124643 2.664225
20251216124644 2.659341
20251216124645 2.661783
20251216124646 2.669109
20251216124647 2.673993
20251216124648 2.678877
20251216124649 2.686203
20251216124650 2.695971
20251216124651 2.700855
20251216124652 2.708181
20251216124653 2.710623
20251216124654 2.717949
20251216124655 2.717949
20251216124656 2.713065
20251216124657 2.710623
20251216124658 2.710623
20251216124659 2.713065
20251216124700 2.715507
20251216124701 2.713065
20251216124702 2.708181
20251216124703 2.705739
20251216124704 2.703297
20251216124705 2.708181
20251216124706 2.708181
20251216124707 2.708181
20251216124708 2.710623
20251216124709 2.705739
20251216124710 2.700855
20251216124711 2.698413
20251216124712 2.691087
20251216124713 2.691087
20251216124714 2.691087
20251216124715 2.695971
20251216124716 2.698413
20251216124717 2.705739
20251216124718 2.703297
20251216124719 2.703297
20251216124720 2.700855
20251216124721 2.698413
20251216124722 2.705739
20251216124723 2.708181
20251216124724 2.710623
20251216124725 2.708181
20251216124726 2.708181
20251216124727 2.703297
20251216124728 2.705739
20251216124729 2.708181
20251216124730 2.713065
20251216124731 2.720391
20251216124732 2.722833
20251216124733 2.722833
20251216124734 2.720391
20251216124735 2.713065
20251216124736 2.708181
20251216124737 2.703297
20251216124738 2.693529
20251216124739 2.691087
20251216124740 2.688645
20251216124741 2.686203
20251216124742 2.681319
20251216124743 2.681319
20251216124744 2.676435
20251216124745 2.678877
20251216124746 2.669109
20251216124747 2.666667
20251216124748 2.671551
20251216124749 2.669109
20251216124750 2.664225
20251216124751 2.666667
20251216124752 2.664225
20251216124753 2.664225
20251216124754 2.666667
20251216124755 2.669109
20251216124756 2.676435
20251216124757 2.678877
20251216124758 2.683761
20251216124759 2.683761
20251216124800 2.686203
20251216124801 2.678877
20251216124802 2.681319
20251216124803 2.678877
20251216124804 2.678877
20251216124805 2.676435
20251216124806 2.678877
20251216124807 2.681319
20251216124808 2.678877
20251216124809 2.678877
20251216124810 2.671551
20251216124811 2.673993
20251216124812 2.671551
20251216124813 2.673993
20251216124814 2.676435
20251216124815 2.686203
20251216124816 2.691087
20251216124817 2.691087
20251216124818 2.691087
20251216124819 2.695971
20251216124820 2.698413
20251216124821 2.703297
20251216124822 2.710623
20251216124823 2.715507
20251216124824 2.713065
20251216124825 2.703297
20251216124826 2.700855
20251216124827 2.700855
20251216124828 2.700855
20251216124829 2.700855
20251216124830 2.708181
20251216124831 2.705739
20251216124832 2.700855
20251216124833 2.695971
20251216124834 2.698413
20251216124835 2.703297
20251216124836 2.705739
20251216124837 2.708181
20251216124838 2.708181
20251216124839 2.705739
20251216124840 2.700855
20251216124841 2.700855
20251216124842 2.700855
20251216124843 2.700855
20251216124844 2.693529
20251216124845 2.688645
20251216124846 2.686203
20251216124847 2.686203
20251216124848 2.683761
20251216124849 2.681319
20251216124850 2.681319
20251216124851 2.686203
20251216124852 2.688645
20251216124853 2.693529
20251216124854 2.705739
20251216124855 2.713065
20251216124856 2.715507
20251216124857 2.715507
20251216124858 2.720391
20251216124859 2.720391
20251216124900 2.722833
20251216124901 2.720391
20251216124902 2.710623
20251216124903 2.708181
20251216124904 2.705739
20251216124905 2.703297
20251216124906 2.703297
20251216124907 2.705739
20251216124908 2.713065
20251216124909 2.722833
20251216124910 2.722833
20251216124911 2.722833
20251216124912 2.727717
20251216124913 2.725275
20251216124914 2.727717
20251216124915 2.725275
20251216124916 2.725275
20251216124917 2.725275
20251216124918 2.725275
20251216124919 2.725275
20251216124920 2.737485
20251216124921 2.754579
20251216124922 2.761905
20251216124923 2.771673
20251216124924 2.769231
20251216124925 2.757021
20251216124926 2.749695
20251216124927 2.739927
20251216124928 2.727717
20251216124929 2.722833
20251216124930 2.710623
20251216124931 2.695971
20251216124932 2.686203
20251216124933 2.686203
20251216124934 2.686203
20251216124935 2.691087
20251216124936 2.691087
20251216124937 2.688645
20251216124938 2.688645
20251216124939 2.681319
20251216124940 2.678877
20251216124941 2.678877
20251216124942 2.676435
20251216124943 2.671551
20251216124944 2.666667
20251216124945 2.666667
20251216124946 2.669109
20251216124947 2.673993
20251216124948 2.671551
20251216124949 2.673993
20251216124950 2.673993
20251216124951 2.676435
20251216124952 2.683761
20251216124953 2.686203
20251216124954 2.693529
20251216124955 2.695971
20251216124956 2.708181
20251216124957 2.725275
20251216124958 2.744811
20251216124959 2.754579
20251216125000 2.764347
20251216125001 2.764347
20251216125002 2.759463
20251216125003 2.759463
20251216125004 2.761905
20251216125005 2.761905
20251216125006 2.757021
20251216125007 2.744811
20251216125008 2.732601
20251216125009 2.722833
20251216125010 2.717949
20251216125011 2.715507
20251216125012 2.720391
20251216125013 2.717949
20251216125014 2.708181
20251216125015 2.708181
20251216125016 2.705739
20251216125017 2.705739
20251216125018 2.703297
20251216125019 2.708181
20251216125020 2.715507
20251216125021 2.722833
20251216125022 2.722833
20251216125023 2.725275
20251216125024 2.730159
20251216125025 2.727717
20251216125026 2.725275
20251216125027 2.717949
20251216125028 2.715507
20251216125029 2.708181
20251216125030 2.695971
20251216125031 2.691087
20251216125032 2.686203
20251216125033 2.683761
20251216125034 2.683761
20251216125035 2.686203
20251216125036 2.691087
20251216125037 2.695971
20251216125038 2.703297
20251216125039 2.710623
20251216125040 2.715507
20251216125041 2.717949
20251216125042 2.722833
20251216125043 2.725275
20251216125044 2.730159
20251216125045 2.730159
20251216125046 2.727717
20251216125047 2.727717
20251216125048 2.720391
20251216125049 2.720391
20251216125050 2.715507
20251216125051 2.710623
20251216125052 2.700855
20251216125053 2.695971
20251216125054 2.688645
20251216125055 2.681319
20251216125056 2.676435
20251216125057 2.671551
20251216125058 2.671551
20251216125059 2.669109
20251216125100 2.671551
20251216125101 2.676435
20251216125102 2.683761
20251216125103 2.688645
20251216125104 2.698413
20251216125105 2.708181
20251216125106 2.715507
20251216125107 2.722833
20251216125108 2.727717
20251216125109 2.727717
20251216125110 2.727717
20251216125111 2.722833
20251216125112 2.720391
20251216125113 2.720391
20251216125114 2.713065
20251216125115 2.708181
20251216125116 2.705739
20251216125117 2.703297
20251216125118 2.700855
20251216125119 2.705739
20251216125120 2.720391
20251216125121 2.735043
20251216125122 2.749695
20251216125123 2.752137
20251216125124 2.747253
20251216125125 2.744811
20251216125126 2.747253
20251216125127 2.759463
20251216125128 2.771673
20251216125129 2.776557
20251216125130 2.769231
20251216125131 2.759463
20251216125132 2.749695
20251216125133 2.747253
20251216125134 2.749695
20251216125135 2.749695
20251216125136 2.749695
20251216125137 2.737485
20251216125138 2.722833
20251216125139 2.713065
20251216125140 2.708181
20251216125141 2.698413
20251216125142 2.693529
20251216125143 2.688645
20251216125144 2.686203
20251216125145 2.686203
20251216125146 2.683761
20251216125147 2.683761
20251216125148 2.693529
20251216125149 2.693529
20251216125150 2.695971
20251216125151 2.700855
20251216125152 2.700855
20251216125153 2.698413
20251216125154 2.703297
20251216125155 2.708181
20251216125156 2.715507
20251216125157 2.722833
20251216125158 2.725275
20251216125159 2.735043
20251216125200 2.747253
20251216125201 2.757021
20251216125202 2.761905
20251216125203 2.766789
20251216125204 2.761905
20251216125205 2.752137
20251216125206 2.737485
20251216125207 2.725275
20251216125208 2.717949
20251216125209 2.710623
20251216125210 2.700855
20251216125211 2.693529
20251216125212 2.686203
20251216125213 2.686203
20251216125214 2.693529
20251216125215 2.700855
20251216125216 2.715507
20251216125217 2.727717
20251216125218 2.727717
20251216125219 2.725275
20251216125220 2.722833
20251216125221 2.722833
20251216125222 2.730159
20251216125223 2.735043
20251216125224 2.735043
20251216125225 2.735043
20251216125226 2.727717
20251216125227 2.722833
20251216125228 2.722833
20251216125229 2.725275
20251216125230 2.730159
20251216125231 2.739927
20251216125232 2.742369
20251216125233 2.744811
20251216125234 2.749695
20251216125235 2.752137
20251216125236 2.754579
20251216125237 2.759463
20251216125238 2.764347
20251216125239 2.764347
20251216125240 2.759463
20251216125241 2.749695
20251216125242 2.739927
20251216125243 2.735043
20251216125244 2.732601
20251216125245 2.732601
20251216125246 2.732601
20251216125247 2.727717
20251216125248 2.715507
20251216125249 2.708181
20251216125250 2.705739
20251216125251 2.700855
20251216125252 2.693529
20251216125253 2.681319
20251216125254 2.669109
20251216125255 2.656899
20251216125256 2.649573
20251216125257 2.649573
20251216125258 2.659341
20251216125259 2.666667
20251216125300 2.673993
20251216125301 2.683761
20251216125302 2.698413
20251216125303 2.713065
20251216125304 2.722833
20251216125305 2.725275
20251216125306 2.725275
20251216125307 2.717949
20251216125308 2.715507
20251216125309 2.715507
20251216125310 2.710623
20251216125311 2.700855
20251216125312 2.691087
20251216125313 2.688645
20251216125314 2.693529
20251216125315 2.705739
20251216125316 2.715507
20251216125317 2.722833
20251216125318 2.725275
20251216125319 2.725275
20251216125320 2.730159
20251216125321 2.735043
20251216125322 2.732601
20251216125323 2.727717
20251216125324 2.717949
20251216125325 2.703297
20251216125326 2.700855
20251216125327 2.700855
20251216125328 2.698413
20251216125329 2.698413
20251216125330 2.695971
20251216125331 2.700855
20251216125332 2.710623
20251216125333 2.720391
20251216125334 2.730159
20251216125335 2.737485
20251216125336 2.737485
20251216125337 2.739927
20251216125338 2.737485
20251216125339 2.732601
20251216125340 2.732601
20251216125341 2.727717
20251216125342 2.725275
20251216125343 2.720391
20251216125344 2.717949
20251216125345 2.717949
20251216125346 2.717949
20251216125347 2.722833
20251216125348 2.727717
20251216125349 2.737485
20251216125350 2.749695
20251216125351 2.759463
20251216125352 2.766789
20251216125353 2.774115
20251216125354 2.778999
20251216125355 2.778999
20251216125356 2.778999
20251216125357 2.769231
20251216125358 2.757021
20251216125359 2.744811
20251216125400 2.730159
20251216125401 2.720391
20251216125402 2.713065
20251216125403 2.713065
20251216125404 2.715507
20251216125405 2.725275
20251216125406 2.735043
20251216125407 2.752137
20251216125408 2.766789
20251216125409 2.781441
20251216125410 2.791209
20251216125411 2.798535
20251216125412 2.800977
20251216125413 2.793651
20251216125414 2.778999
20251216125415 2.764347
20251216125416 2.747253
20251216125417 2.727717
20251216125418 2.715507
20251216125419 2.703297
20251216125420 2.693529
20251216125421 2.688645
20251216125422 2.686203
20251216125423 2.688645
20251216125424 2.698413
20251216125425 2.705739
20251216125426 2.717949
20251216125427 2.730159
20251216125428 2.735043
20251216125429 2.739927
20251216125430 2.742369
20251216125431 2.744811
20251216125432 2.739927
20251216125433 2.737485
20251216125434 2.730159
20251216125435 2.725275
20251216125436 2.715507
20251216125437 2.705739
20251216125438 2.698413
20251216125439 2.688645
20251216125440 2.681319
20251216125441 2.676435
20251216125442 2.676435
20251216125443 2.673993
20251216125444 2.671551
20251216125445 2.666667
20251216125446 2.666667
20251216125447 2.666667
20251216125448 2.666667
20251216125449 2.669109
20251216125450 2.671551
20251216125451 2.671551
20251216125452 2.673993
20251216125453 2.673993
20251216125454 2.676435
20251216125455 2.676435
20251216125456 2.678877
20251216125457 2.683761
20251216125458 2.686203
20251216125459 2.686203
20251216125500 2.688645
20251216125501 2.691087
20251216125502 2.691087
20251216125503 2.688645
20251216125504 2.683761
20251216125505 2.686203
20251216125506 2.683761
20251216125507 2.681319
20251216125508 2.683761
20251216125509 2.693529
20251216125510 2.703297
20251216125511 2.713065
20251216125512 2.717949
20251216125513 2.722833
20251216125514 2.727717
20251216125515 2.730159
20251216125516 2.735043
20251216125517 2.735043
20251216125518 2.732601
20251216125519 2.720391
20251216125520 2.705739
20251216125521 2.695971
20251216125522 2.688645
20251216125523 2.688645
20251216125524 2.686203
20251216125525 2.686203
20251216125526 2.686203
20251216125527 2.688645
20251216125528 2.691087
20251216125529 2.693529
20251216125530 2.698413
20251216125531 2.698413
20251216125532 2.698413
20251216125533 2.695971
20251216125534 2.691087
20251216125535 2.693529
20251216125536 2.698413
20251216125537 2.708181
20251216125538 2.717949
20251216125539 2.727717
20251216125540 2.739927
20251216125541 2.749695
20251216125542 2.757021
20251216125543 2.759463
20251216125544 2.766789
20251216125545 2.774115
20251216125546 2.781441
20251216125547 2.778999
20251216125548 2.771673
20251216125549 2.761905
20251216125550 2.752137
20251216125551 2.747253
20251216125552 2.747253
20251216125553 2.749695
20251216125554 2.747253
20251216125555 2.739927
20251216125556 2.730159
20251216125557 2.730159
20251216125558 2.730159
20251216125559 2.730159
20251216125600 2.722833
20251216125601 2.725275
20251216125602 2.725275
20251216125603 2.725275
20251216125604 2.722833
20251216125605 2.722833
20251216125606 2.717949
20251216125607 2.713065
20251216125608 2.708181
20251216125609 2.705739
20251216125610 2.710623
20251216125611 2.705739
20251216125612 2.703297
20251216125613 2.705739
20251216125614 2.705739
20251216125615 2.700855
20251216125616 2.693529
20251216125617 2.691087
20251216125618 2.695971
20251216125619 2.700855
20251216125620 2.705739
20251216125621 2.708181
20251216125622 2.710623
20251216125623 2.713065
20251216125624 2.717949
20251216125625 2.730159
20251216125626 2.739927
20251216125627 2.744811
20251216125628 2.749695
20251216125629 2.752137
20251216125630 2.752137
20251216125631 2.757021
20251216125632 2.759463
20251216125633 2.757021
20251216125634 2.752137
20251216125635 2.747253
20251216125636 2.742369
20251216125637 2.742369
20251216125638 2.735043
20251216125639 2.730159
20251216125640 2.722833
20251216125641 2.717949
20251216125642 2.710623
20251216125643 2.708181
20251216125644 2.710623
20251216125645 2.710623
20251216125646 2.713065
20251216125647 2.713065
20251216125648 2.710623
20251216125649 2.710623
20251216125650 2.710623
20251216125651 2.708181
20251216125652 2.710623
20251216125653 2.720391
20251216125654 2.725275
20251216125655 2.725275
20251216125656 2.725275
20251216125657 2.725275
20251216125658 2.727717
20251216125659 2.727717
20251216125700 2.720391
20251216125701 2.715507
20251216125702 2.710623
20251216125703 2.700855
20251216125704 2.691087
20251216125705 2.688645
20251216125706 2.681319
20251216125707 2.678877
20251216125708 2.683761
20251216125709 2.693529
20251216125710 2.708181
20251216125711 2.717949
20251216125712 2.730159
20251216125713 2.735043
20251216125714 2.737485
20251216125715 2.737485
20251216125716 2.739927
20251216125717 2.737485
20251216125718 2.722833
20251216125719 2.710623
20251216125720 2.700855
20251216125721 2.688645
20251216125722 2.676435
20251216125723 2.671551
20251216125724 2.666667
20251216125725 2.671551
20251216125726 2.673993
20251216125727 2.676435
20251216125728 2.681319
20251216125729 2.681319
20251216125730 2.676435
20251216125731 2.681319
20251216125732 2.688645
20251216125733 2.693529
20251216125734 2.700855
20251216125735 2.708181
20251216125736 2.715507
20251216125737 2.727717
20251216125738 2.737485
20251216125739 2.744811
20251216125740 2.752137
20251216125741 2.752137
20251216125742 2.749695
20251216125743 2.747253
20251216125744 2.739927
20251216125745 2.727717
20251216125746 2.713065
20251216125747 2.700855
20251216125748 2.688645
20251216125749 2.683761
20251216125750 2.683761
20251216125751 2.686203
20251216125752 2.683761
20251216125753 2.688645
20251216125754 2.698413
20251216125755 2.717949
20251216125756 2.737485
20251216125757 2.754579
20251216125758 2.769231
20251216125759 2.778999
20251216125800 2.783883
20251216125801 2.793651
20251216125802 2.805861
20251216125803 2.815629
20251216125804 2.818071
20251216125805 2.813187
20251216125806 2.800977
20251216125807 2.793651
20251216125808 2.786325
20251216125809 2.786325
20251216125810 2.781441
20251216125811 2.776557
20251216125812 2.766789
20251216125813 2.747253
20251216125814 2.735043
20251216125815 2.722833
20251216125816 2.717949
20251216125817 2.713065
20251216125818 2.710623
20251216125819 2.703297
20251216125820 2.698413
20251216125821 2.688645
20251216125822 2.678877
20251216125823 2.678877
20251216125824 2.678877
20251216125825 2.678877
20251216125826 2.678877
20251216125827 2.683761
20251216125828 2.683761
20251216125829 2.693529
20251216125830 2.705739
20251216125831 2.725275
20251216125832 2.749695
20251216125833 2.771673
20251216125834 2.788767
20251216125835 2.798535
20251216125836 2.803419
20251216125837 2.803419
20251216125838 2.805861
20251216125839 2.798535
20251216125840 2.791209
20251216125841 2.774115
20251216125842 2.754579
20251216125843 2.737485
20251216125844 2.727717
20251216125845 2.722833
20251216125846 2.725275
20251216125847 2.732601
20251216125848 2.727717
20251216125849 2.727717
20251216125850 2.722833
20251216125851 2.722833
20251216125852 2.722833
20251216125853 2.725275
20251216125854 2.727717
20251216125855 2.732601
20251216125856 2.735043
20251216125857 2.735043
20251216125858 2.744811
20251216125859 2.752137
20251216125900 2.759463
20251216125901 2.764347
20251216125902 2.766789
20251216125903 2.766789
20251216125904 2.761905
20251216125905 2.749695
20251216125906 2.737485
20251216125907 2.725275
20251216125908 2.710623
20251216125909 2.700855
20251216125910 2.691087
20251216125911 2.683761
20251216125912 2.676435
20251216125913 2.666667
20251216125914 2.656899
20251216125915 2.654457
20251216125916 2.654457
20251216125917 2.652015
20251216125918 2.652015
20251216125919 2.647131
20251216125920 2.649573
20251216125921 2.652015
20251216125922 2.659341
20251216125923 2.669109
20251216125924 2.681319
20251216125925 2.695971
20251216125926 2.713065
20251216125927 2.735043
20251216125928 2.752137
20251216125929 2.766789
20251216125930 2.776557
20251216125931 2.783883
20251216125932 2.783883
20251216125933 2.778999
20251216125934 2.771673
20251216125935 2.759463
20251216125936 2.742369
20251216125937 2.720391
20251216125938 2.705739
20251216125939 2.688645
20251216125940 2.676435
20251216125941 2.664225
20251216125942 2.659341
20251216125943 2.659341
20251216125944 2.661783
20251216125945 2.666667
20251216125946 2.673993
20251216125947 2.676435
20251216125948 2.683761
20251216125949 2.691087
20251216125950 2.695971
20251216125951 2.705739
20251216125952 2.710623
20251216125953 2.713065
20251216125954 2.713065
20251216125955 2.710623
20251216125956 2.708181
20251216125957 2.708181
20251216125958 2.703297
20251216125959 2.698413
20251216130000 2.700855
20251216130001 2.700855
20251216130002 2.703297
20251216130003 2.703297
20251216130004 2.708181
20251216130005 2.703297
20251216130006 2.700855
20251216130007 2.703297
20251216130008 2.708181
20251216130009 2.713065
20251216130010 2.717949
20251216130011 2.715507
20251216130012 2.713065
20251216130013 2.708181
20251216130014 2.705739
20251216130015 2.705739
20251216130016 2.708181
20251216130017 2.705739
20251216130018 2.710623
20251216130019 2.710623
20251216130020 2.703297
20251216130021 2.703297
20251216130022 2.705739
20251216130023 2.713065
20251216130024 2.710623
20251216130025 2.715507
20251216130026 2.715507
20251216130027 2.713065
20251216130028 2.713065
20251216130029 2.710623
20251216130030 2.713065
20251216130031 2.710623
20251216130032 2.705739
20251216130033 2.708181
20251216130034 2.715507
20251216130035 2.722833
20251216130036 2.737485
20251216130037 2.752137
20251216130038 2.759463
20251216130039 2.766789
20251216130040 2.771673
20251216130041 2.769231
20251216130042 2.769231
20251216130043 2.764347
20251216130044 2.754579
20251216130045 2.737485
20251216130046 2.722833
20251216130047 2.700855
20251216130048 2.693529
20251216130049 2.693529
20251216130050 2.700855
20251216130051 2.722833
20251216130052 2.744811
20251216130053 2.759463
20251216130054 2.764347
20251216130055 2.769231
20251216130056 2.761905
20251216130057 2.764347
20251216130058 2.757021
20251216130059 2.747253
20251216130100 2.732601
20251216130101 2.715507
20251216130102 2.698413
20251216130103 2.683761
20251216130104 2.678877
20251216130105 2.681319
20251216130106 2.691087
20251216130107 2.700855
20251216130108 2.710623
20251216130109 2.720391
20251216130110 2.727717
20251216130111 2.730159
20251216130112 2.732601
20251216130113 2.732601
20251216130114 2.735043
20251216130115 2.732601
20251216130116 2.730159
20251216130117 2.722833
20251216130118 2.715507
20251216130119 2.708181
20251216130120 2.700855
20251216130121 2.693529
20251216130122 2.695971
20251216130123 2.698413
20251216130124 2.700855
20251216130125 2.705739
20251216130126 2.710623
20251216130127 2.715507
20251216130128 2.717949
20251216130129 2.720391
20251216130130 2.722833
20251216130131 2.730159
20251216130132 2.732601
20251216130133 2.735043
20251216130134 2.744811
20251216130135 2.757021
20251216130136 2.769231
20251216130137 2.774115
20251216130138 2.778999
20251216130139 2.783883
20251216130140 2.783883
20251216130141 2.778999
20251216130142 2.769231
20251216130143 2.759463
20251216130144 2.739927
20251216130145 2.717949
20251216130146 2.700855
20251216130147 2.686203
20251216130148 2.676435
20251216130149 2.661783
20251216130150 2.654457
20251216130151 2.656899
20251216130152 2.659341
20251216130153 2.666667
20251216130154 2.676435
20251216130155 2.688645
20251216130156 2.700855
20251216130157 2.713065
20251216130158 2.725275
20251216130159 2.749695
20251216130200 2.771673
20251216130201 2.786325
20251216130202 2.798535
20251216130203 2.810745
20251216130204 2.818071
20251216130205 2.825397
20251216130206 2.837607
20251216130207 2.847375
20251216130208 2.852259
20251216130209 2.847375
20251216130210 2.832723
20251216130211 2.818071
20251216130212 2.803419
20251216130213 2.781441
20251216130214 2.771673
20251216130215 2.757021
20251216130216 2.732601
20251216130217 2.713065
20251216130218 2.698413
20251216130219 2.688645
20251216130220 2.683761
20251216130221 2.686203
20251216130222 2.691087
20251216130223 2.700855
20251216130224 2.700855
20251216130225 2.705739
20251216130226 2.713065
20251216130227 2.717949
20251216130228 2.720391
20251216130229 2.725275
20251216130230 2.730159
20251216130231 2.730159
20251216130232 2.727717
20251216130233 2.725275
20251216130234 2.720391
20251216130235 2.715507
20251216130236 2.708181
20251216130237 2.705739
20251216130238 2.698413
20251216130239 2.686203
20251216130240 2.678877
20251216130241 2.678877
20251216130242 2.683761
20251216130243 2.686203
20251216130244 2.691087
20251216130245 2.693529
20251216130246 2.700855
20251216130247 2.710623
20251216130248 2.715507
20251216130249 2.722833
20251216130250 2.725275
20251216130251 2.720391
20251216130252 2.722833
20251216130253 2.725275
20251216130254 2.730159
20251216130255 2.732601
20251216130256 2.732601
20251216130257 2.730159
20251216130258 2.727717
20251216130259 2.730159
20251216130300 2.732601
20251216130301 2.737485
20251216130302 2.735043
20251216130303 2.735043
20251216130304 2.730159
20251216130305 2.730159
20251216130306 2.735043
20251216130307 2.742369
20251216130308 2.757021
20251216130309 2.774115
20251216130310 2.788767
20251216130311 2.800977
20251216130312 2.813187
20251216130313 2.822955
20251216130314 2.827839
20251216130315 2.825397
20251216130316 2.815629
20251216130317 2.803419
20251216130318 2.786325
20251216130319 2.764347
20251216130320 2.742369
20251216130321 2.722833
20251216130322 2.700855
20251216130323 2.681319
20251216130324 2.669109
20251216130325 2.664225
20251216130326 2.661783
20251216130327 2.661783
20251216130328 2.661783
20251216130329 2.661783
20251216130330 2.659341
20251216130331 2.659341
20251216130332 2.659341
20251216130333 2.659341
20251216130334 2.661783
20251216130335 2.661783
20251216130336 2.661783
20251216130337 2.659341
20251216130338 2.659341
20251216130339 2.666667
20251216130340 2.676435
20251216130341 2.688645
20251216130342 2.703297
20251216130343 2.710623
20251216130344 2.715507
20251216130345 2.715507
20251216130346 2.713065
20251216130347 2.710623
20251216130348 2.705739
20251216130349 2.700855
20251216130350 2.695971
20251216130351 2.691087
20251216130352 2.691087
20251216130353 2.693529
20251216130354 2.695971
20251216130355 2.703297
20251216130356 2.713065
20251216130357 2.720391
20251216130358 2.725275
20251216130359 2.725275
20251216130400 2.722833
20251216130401 2.720391
20251216130402 2.710623
20251216130403 2.698413
20251216130404 2.691087
20251216130405 2.678877
20251216130406 2.666667
20251216130407 2.661783
20251216130408 2.656899
20251216130409 2.654457
20251216130410 2.656899
20251216130411 2.656899
20251216130412 2.654457
20251216130413 2.656899
20251216130414 2.656899
20251216130415 2.659341
20251216130416 2.661783
20251216130417 2.664225
20251216130418 2.661783
20251216130419 2.656899
20251216130420 2.652015
20251216130421 2.652015
20251216130422 2.659341
20251216130423 2.664225
20251216130424 2.669109
20251216130425 2.673993
20251216130426 2.678877
20251216130427 2.688645
20251216130428 2.695971
20251216130429 2.703297
20251216130430 2.708181
20251216130431 2.715507
20251216130432 2.717949
20251216130433 2.717949
20251216130434 2.715507
20251216130435 2.710623
20251216130436 2.708181
20251216130437 2.700855
20251216130438 2.695971
20251216130439 2.693529
20251216130440 2.693529
20251216130441 2.686203
20251216130442 2.683761
20251216130443 2.688645
20251216130444 2.693529
20251216130445 2.703297
20251216130446 2.715507
20251216130447 2.727717
20251216130448 2.737485
20251216130449 2.744811
20251216130450 2.752137
20251216130451 2.757021
20251216130452 2.757021
20251216130453 2.754579
20251216130454 2.747253
20251216130455 2.737485
20251216130456 2.727717
20251216130457 2.717949
20251216130458 2.710623
20251216130459 2.703297
20251216130500 2.693529
20251216130501 2.688645
20251216130502 2.686203
20251216130503 2.686203
20251216130504 2.691087
20251216130505 2.695971
20251216130506 2.700855
20251216130507 2.703297
20251216130508 2.708181
20251216130509 2.713065
20251216130510 2.715507
20251216130511 2.715507
20251216130512 2.713065
20251216130513 2.713065
20251216130514 2.708181
20251216130515 2.708181
20251216130516 2.708181
20251216130517 2.705739
20251216130518 2.698413
20251216130519 2.691087
20251216130520 2.683761
20251216130521 2.678877
20251216130522 2.671551
20251216130523 2.669109
20251216130524 2.673993
20251216130525 2.673993
20251216130526 2.673993
20251216130527 2.671551
20251216130528 2.676435
20251216130529 2.678877
20251216130530 2.686203
20251216130531 2.695971
20251216130532 2.705739
20251216130533 2.710623
20251216130534 2.708181
20251216130535 2.710623
20251216130536 2.715507
20251216130537 2.717949
20251216130538 2.715507
20251216130539 2.715507
20251216130540 2.713065
20251216130541 2.705739
20251216130542 2.698413
20251216130543 2.693529
20251216130544 2.691087
20251216130545 2.681319
20251216130546 2.676435
20251216130547 2.673993
20251216130548 2.673993
20251216130549 2.671551
20251216130550 2.671551
20251216130551 2.673993
20251216130552 2.673993
20251216130553 2.676435
20251216130554 2.676435
20251216130555 2.683761
20251216130556 2.688645
20251216130557 2.688645
20251216130558 2.693529
20251216130559 2.698413
20251216130600 2.695971
20251216130601 2.698413
20251216130602 2.700855
20251216130603 2.700855
20251216130604 2.700855
20251216130605 2.700855
20251216130606 2.698413
20251216130607 2.693529
20251216130608 2.688645
20251216130609 2.683761
20251216130610 2.683761
20251216130611 2.683761
20251216130612 2.681319
20251216130613 2.683761
20251216130614 2.678877
20251216130615 2.676435
20251216130616 2.673993
20251216130617 2.681319
20251216130618 2.686203
20251216130619 2.698413
20251216130620 2.703297
20251216130621 2.708181
20251216130622 2.708181
20251216130623 2.705739
20251216130624 2.710623
20251216130625 2.713065
20251216130626 2.722833
20251216130627 2.730159
20251216130628 2.732601
20251216130629 2.727717
20251216130630 2.727717
20251216130631 2.722833
20251216130632 2.722833
20251216130633 2.720391
20251216130634 2.715507
20251216130635 2.710623
20251216130636 2.700855
20251216130637 2.693529
20251216130638 2.691087
20251216130639 2.691087
20251216130640 2.693529
20251216130641 2.698413
20251216130642 2.700855
20251216130643 2.708181
20251216130644 2.710623
20251216130645 2.710623
20251216130646 2.708181
20251216130647 2.705739
20251216130648 2.698413
20251216130649 2.695971
20251216130650 2.693529
20251216130651 2.691087
20251216130652 2.688645
20251216130653 2.691087
20251216130654 2.688645
20251216130655 2.688645
20251216130656 2.691087
20251216130657 2.693529
20251216130658 2.693529
20251216130659 2.698413
20251216130700 2.698413
20251216130701 2.703297
20251216130702 2.710623
20251216130703 2.713065
20251216130704 2.717949
20251216130705 2.722833
20251216130706 2.727717
20251216130707 2.727717
20251216130708 2.727717
20251216130709 2.722833
20251216130710 2.717949
20251216130711 2.710623
20251216130712 2.708181
20251216130713 2.710623
20251216130714 2.720391
20251216130715 2.730159
20251216130716 2.739927
20251216130717 2.749695
20251216130718 2.757021
20251216130719 2.771673
20251216130720 2.786325
20251216130721 2.798535
20251216130722 2.805861
20251216130723 2.805861
20251216130724 2.798535
20251216130725 2.788767
20251216130726 2.778999
20251216130727 2.771673
20251216130728 2.764347
20251216130729 2.752137
20251216130730 2.742369
20251216130731 2.732601
20251216130732 2.720391
20251216130733 2.708181
20251216130734 2.700855
20251216130735 2.693529
20251216130736 2.688645
20251216130737 2.688645
20251216130738 2.688645
20251216130739 2.688645
20251216130740 2.683761
20251216130741 2.681319
20251216130742 2.683761
20251216130743 2.693529
20251216130744 2.698413
20251216130745 2.705739
20251216130746 2.708181
20251216130747 2.713065
20251216130748 2.720391
20251216130749 2.727717
20251216130750 2.737485
20251216130751 2.739927
20251216130752 2.737485
20251216130753 2.735043
20251216130754 2.732601
20251216130755 2.722833
20251216130756 2.720391
20251216130757 2.713065
20251216130758 2.700855
20251216130759 2.691087
20251216130800 2.681319
20251216130801 2.681319
20251216130802 2.683761
20251216130803 2.681319
20251216130804 2.681319
20251216130805 2.686203
20251216130806 2.686203
20251216130807 2.691087
20251216130808 2.693529
20251216130809 2.693529
20251216130810 2.693529
20251216130811 2.695971
20251216130812 2.695971
20251216130813 2.698413
20251216130814 2.695971
20251216130815 2.693529
20251216130816 2.691087
20251216130817 2.683761
20251216130818 2.683761
20251216130819 2.691087
20251216130820 2.700855
20251216130821 2.705739
20251216130822 2.715507
20251216130823 2.720391
20251216130824 2.730159
20251216130825 2.742369
20251216130826 2.747253
20251216130827 2.759463
20251216130828 2.761905
20251216130829 2.759463
20251216130830 2.752137
20251216130831 2.742369
20251216130832 2.727717
20251216130833 2.715507
20251216130834 2.705739
20251216130835 2.693529
20251216130836 2.683761
20251216130837 2.676435
20251216130838 2.671551
20251216130839 2.666667
20251216130840 2.664225
20251216130841 2.664225
20251216130842 2.666667
20251216130843 2.673993
20251216130844 2.673993
20251216130845 2.681319
20251216130846 2.683761
20251216130847 2.683761
20251216130848 2.683761
20251216130849 2.681319
20251216130850 2.681319
20251216130851 2.681319
20251216130852 2.676435
20251216130853 2.671551
20251216130854 2.673993
20251216130855 2.669109
20251216130856 2.669109
20251216130857 2.669109
20251216130858 2.671551
20251216130859 2.676435
20251216130900 2.676435
20251216130901 2.676435
20251216130902 2.678877
20251216130903 2.678877
20251216130904 2.673993
20251216130905 2.673993
20251216130906 2.671551
20251216130907 2.669109
20251216130908 2.664225
20251216130909 2.659341
20251216130910 2.659341
20251216130911 2.656899
20251216130912 2.652015
20251216130913 2.649573
20251216130914 2.649573
20251216130915 2.647131
20251216130916 2.647131
20251216130917 2.647131
20251216130918 2.649573
20251216130919 2.652015
20251216130920 2.654457
20251216130921 2.656899
20251216130922 2.664225
20251216130923 2.669109
20251216130924 2.671551
20251216130925 2.676435
20251216130926 2.676435
20251216130927 2.678877
20251216130928 2.676435
20251216130929 2.676435
20251216130930 2.676435
20251216130931 2.673993
20251216130932 2.676435
20251216130933 2.676435
20251216130934 2.676435
20251216130935 2.676435
20251216130936 2.676435
20251216130937 2.676435
20251216130938 2.678877
20251216130939 2.678877
20251216130940 2.683761
20251216130941 2.691087
20251216130942 2.695971
20251216130943 2.705739
20251216130944 2.713065
20251216130945 2.720391
20251216130946 2.732601
20251216130947 2.739927
20251216130948 2.752137
20251216130949 2.761905
20251216130950 2.764347
20251216130951 2.761905
20251216130952 2.757021
20251216130953 2.752137
20251216130954 2.744811
20251216130955 2.737485
20251216130956 2.727717
20251216130957 2.717949
20251216130958 2.705739
20251216130959 2.695971
20251216131000 2.688645
20251216131001 2.686203
20251216131002 2.681319
20251216131003 2.676435
20251216131004 2.676435
20251216131005 2.678877
20251216131006 2.678877
20251216131007 2.686203
20251216131008 2.688645
20251216131009 2.693529
20251216131010 2.688645
20251216131011 2.688645
20251216131012 2.693529
20251216131013 2.695971
20251216131014 2.693529
20251216131015 2.691087
20251216131016 2.686203
20251216131017 2.678877
20251216131018 2.673993
20251216131019 2.666667
20251216131020 2.671551
20251216131021 2.671551
20251216131022 2.664225
20251216131023 2.659341
20251216131024 2.654457
20251216131025 2.649573
20251216131026 2.647131
20251216131027 2.652015
20251216131028 2.652015
20251216131029 2.654457
20251216131030 2.654457
20251216131031 2.654457
20251216131032 2.661783
20251216131033 2.664225
20251216131034 2.669109
20251216131035 2.671551
20251216131036 2.671551
20251216131037 2.669109
20251216131038 2.673993
20251216131039 2.669109
20251216131040 2.666667
20251216131041 2.664225
20251216131042 2.659341
20251216131043 2.654457
20251216131044 2.649573
20251216131045 2.644689
20251216131046 2.642247
20251216131047 2.642247
20251216131048 2.637363
20251216131049 2.637363
20251216131050 2.637363
20251216131051 2.637363
20251216131052 2.642247
20251216131053 2.644689
20251216131054 2.652015
20251216131055 2.659341
20251216131056 2.661783
20251216131057 2.661783
20251216131058 2.664225
20251216131059 2.664225
20251216131100 2.664225
20251216131101 2.664225
20251216131102 2.661783
20251216131103 2.659341
20251216131104 2.656899
20251216131105 2.652015
20251216131106 2.649573
20251216131107 2.649573
20251216131108 2.652015
20251216131109 2.654457
20251216131110 2.659341
20251216131111 2.664225
20251216131112 2.669109
20251216131113 2.673993
20251216131114 2.678877
20251216131115 2.683761
20251216131116 2.688645
20251216131117 2.698413
20251216131118 2.700855
20251216131119 2.705739
20251216131120 2.703297
20251216131121 2.698413
20251216131122 2.705739
20251216131123 2.713065
20251216131124 2.715507
20251216131125 2.720391
20251216131126 2.725275
20251216131127 2.725275
20251216131128 2.732601
20251216131129 2.737485
20251216131130 2.742369
20251216131131 2.752137
20251216131132 2.747253
20251216131133 2.737485
20251216131134 2.737485
20251216131135 2.739927
20251216131136 2.742369
20251216131137 2.744811
20251216131138 2.744811
20251216131139 2.747253
20251216131140 2.747253
20251216131141 2.747253
20251216131142 2.749695
20251216131143 2.757021
20251216131144 2.757021
20251216131145 2.754579
20251216131146 2.757021
20251216131147 2.757021
20251216131148 2.749695
20251216131149 2.747253
20251216131150 2.747253
20251216131151 2.742369
20251216131152 2.739927
20251216131153 2.739927
20251216131154 2.742369
20251216131155 2.744811
20251216131156 2.739927
20251216131157 2.739927
20251216131158 2.742369
20251216131159 2.739927
20251216131200 2.742369
20251216131201 2.744811
20251216131202 2.744811
20251216131203 2.747253
20251216131204 2.747253
20251216131205 2.747253
20251216131206 2.752137
20251216131207 2.754579
20251216131208 2.752137
20251216131209 2.754579
20251216131210 2.749695
20251216131211 2.742369
20251216131212 2.742369
20251216131213 2.735043
20251216131214 2.727717
20251216131215 2.722833
20251216131216 2.713065
20251216131217 2.710623
20251216131218 2.708181
20251216131219 2.705739
20251216131220 2.703297
20251216131221 2.705739
20251216131222 2.703297
20251216131223 2.700855
20251216131224 2.703297
20251216131225 2.703297
20251216131226 2.703297
20251216131227 2.698413
20251216131228 2.695971
20251216131229 2.691087
20251216131230 2.688645
20251216131231 2.683761
20251216131232 2.681319
20251216131233 2.676435
20251216131234 2.671551
20251216131235 2.669109
20251216131236 2.666667
20251216131237 2.666667
20251216131238 2.669109
20251216131239 2.671551
20251216131240 2.673993
20251216131241 2.678877
20251216131242 2.683761
20251216131243 2.688645
20251216131244 2.693529
20251216131245 2.693529
20251216131246 2.693529
20251216131247 2.693529
20251216131248 2.688645
20251216131249 2.686203
20251216131250 2.681319
20251216131251 2.673993
20251216131252 2.666667
20251216131253 2.656899
20251216131254 2.656899
20251216131255 2.656899
20251216131256 2.654457
20251216131257 2.652015
20251216131258 2.654457
20251216131259 2.659341
20251216131300 2.664225
20251216131301 2.671551
20251216131302 2.676435
20251216131303 2.686203
20251216131304 2.686203
20251216131305 2.686203
20251216131306 2.688645
20251216131307 2.695971
20251216131308 2.695971
20251216131309 2.693529
20251216131310 2.693529
20251216131311 2.693529
20251216131312 2.698413
20251216131313 2.700855
20251216131314 2.705739
20251216131315 2.708181
20251216131316 2.705739
20251216131317 2.705739
20251216131318 2.703297
20251216131319 2.703297
20251216131320 2.703297
20251216131321 2.703297
20251216131322 2.698413
20251216131323 2.698413
20251216131324 2.700855
20251216131325 2.700855
20251216131326 2.705739
20251216131327 2.710623
20251216131328 2.717949
20251216131329 2.727717
20251216131330 2.742369
20251216131331 2.749695
20251216131332 2.757021
20251216131333 2.771673
20251216131334 2.781441
20251216131335 2.788767
20251216131336 2.800977
20251216131337 2.805861
20251216131338 2.805861
20251216131339 2.805861
20251216131340 2.800977
20251216131341 2.796093
20251216131342 2.791209
20251216131343 2.781441
20251216131344 2.769231
20251216131345 2.757021
20251216131346 2.747253
20251216131347 2.739927
20251216131348 2.735043
20251216131349 2.727717
20251216131350 2.720391
20251216131351 2.715507
20251216131352 2.708181
20251216131353 2.708181
20251216131354 2.705739
20251216131355 2.705739
20251216131356 2.705739
20251216131357 2.708181
20251216131358 2.710623
20251216131359 2.722833
20251216131400 2.735043
20251216131401 2.742369
20251216131402 2.752137
20251216131403 2.757021
20251216131404 2.764347
20251216131405 2.774115
20251216131406 2.774115
20251216131407 2.778999
20251216131408 2.781441
20251216131409 2.778999
20251216131410 2.776557
20251216131411 2.774115
20251216131412 2.771673
20251216131413 2.769231
20251216131414 2.769231
20251216131415 2.766789
20251216131416 2.769231
20251216131417 2.771673
20251216131418 2.774115
20251216131419 2.774115
20251216131420 2.771673
20251216131421 2.774115
20251216131422 2.774115
20251216131423 2.774115
20251216131424 2.774115
20251216131425 2.769231
20251216131426 2.766789
20251216131427 2.757021
20251216131428 2.747253
20251216131429 2.744811
20251216131430 2.739927
20251216131431 2.735043
20251216131432 2.737485
20251216131433 2.739927
20251216131434 2.737485
20251216131435 2.735043
20251216131436 2.735043
20251216131437 2.735043
20251216131438 2.737485
20251216131439 2.732601
20251216131440 2.730159
20251216131441 2.730159
20251216131442 2.725275
20251216131443 2.717949
20251216131444 2.717949
20251216131445 2.713065
20251216131446 2.715507
20251216131447 2.715507
20251216131448 2.715507
20251216131449 2.717949
20251216131450 2.720391
20251216131451 2.717949
20251216131452 2.717949
20251216131453 2.722833
20251216131454 2.722833
20251216131455 2.725275
20251216131456 2.727717
20251216131457 2.730159
20251216131458 2.732601
20251216131459 2.730159
20251216131500 2.727717
20251216131501 2.727717
20251216131502 2.730159
20251216131503 2.730159
20251216131504 2.727717
20251216131505 2.722833
20251216131506 2.717949
20251216131507 2.708181
20251216131508 2.700855
20251216131509 2.700855
20251216131510 2.693529
20251216131511 2.691087
20251216131512 2.686203
20251216131513 2.676435
20251216131514 2.671551
20251216131515 2.664225
20251216131516 2.661783
20251216131517 2.664225
20251216131518 2.664225
20251216131519 2.656899
20251216131520 2.656899
20251216131521 2.654457
20251216131522 2.649573
20251216131523 2.654457
20251216131524 2.661783
20251216131525 2.666667
20251216131526 2.671551
20251216131527 2.676435
20251216131528 2.681319
20251216131529 2.688645
20251216131530 2.691087
20251216131531 2.693529
20251216131532 2.695971
20251216131533 2.693529
20251216131534 2.691087
20251216131535 2.688645
20251216131536 2.686203
20251216131537 2.686203
20251216131538 2.683761
20251216131539 2.683761
20251216131540 2.691087
20251216131541 2.705739
20251216131542 2.715507
20251216131543 2.727717
20251216131544 2.737485
20251216131545 2.749695
20251216131546 2.761905
20251216131547 2.771673
20251216131548 2.781441
20251216131549 2.791209
20251216131550 2.798535
20251216131551 2.793651
20251216131552 2.793651
20251216131553 2.788767
20251216131554 2.788767
20251216131555 2.786325
20251216131556 2.781441
20251216131557 2.774115
20251216131558 2.771673
20251216131559 2.771673
20251216131600 2.766789
20251216131601 2.766789
20251216131602 2.769231
20251216131603 2.774115
20251216131604 2.781441
20251216131605 2.781441
20251216131606 2.783883
20251216131607 2.786325
20251216131608 2.786325
20251216131609 2.781441
20251216131610 2.776557
20251216131611 2.771673
20251216131612 2.766789
20251216131613 2.761905
20251216131614 2.752137
20251216131615 2.749695
20251216131616 2.747253
20251216131617 2.744811
20251216131618 2.742369
20251216131619 2.737485
20251216131620 2.735043
20251216131621 2.732601
20251216131622 2.727717
20251216131623 2.722833
20251216131624 2.720391
20251216131625 2.713065
20251216131626 2.710623
20251216131627 2.715507
20251216131628 2.715507
20251216131629 2.720391
20251216131630 2.722833
20251216131631 2.722833
20251216131632 2.725275
20251216131633 2.730159
20251216131634 2.730159
20251216131635 2.732601
20251216131636 2.730159
20251216131637 2.725275
20251216131638 2.720391
20251216131639 2.717949
20251216131640 2.717949
20251216131641 2.725275
20251216131642 2.725275
20251216131643 2.727717
20251216131644 2.730159
20251216131645 2.735043
20251216131646 2.739927
20251216131647 2.744811
20251216131648 2.749695
20251216131649 2.754579
20251216131650 2.754579
20251216131651 2.749695
20251216131652 2.747253
20251216131653 2.742369
20251216131654 2.737485
20251216131655 2.727717
20251216131656 2.717949
20251216131657 2.705739
20251216131658 2.695971
20251216131659 2.688645
20251216131700 2.681319
20251216131701 2.673993
20251216131702 2.671551
20251216131703 2.671551
20251216131704 2.671551
20251216131705 2.678877
20251216131706 2.688645
20251216131707 2.698413
20251216131708 2.705739
20251216131709 2.720391
20251216131710 2.735043
20251216131711 2.749695
20251216131712 2.761905
20251216131713 2.769231
20251216131714 2.774115
20251216131715 2.771673
20251216131716 2.766789
20251216131717 2.757021
20251216131718 2.744811
20251216131719 2.725275
20251216131720 2.705739
20251216131721 2.691087
20251216131722 2.676435
20251216131723 2.666667
20251216131724 2.659341
20251216131725 2.647131
20251216131726 2.642247
20251216131727 2.644689
20251216131728 2.644689
20251216131729 2.647131
20251216131730 2.652015
20251216131731 2.652015
20251216131732 2.649573
20251216131733 2.644689
20251216131734 2.642247
20251216131735 2.642247
20251216131736 2.644689
20251216131737 2.647131
20251216131738 2.644689
20251216131739 2.642247
20251216131740 2.642247
20251216131741 2.644689
20251216131742 2.644689
20251216131743 2.644689
20251216131744 2.649573
20251216131745 2.652015
20251216131746 2.652015
20251216131747 2.652015
20251216131748 2.656899
20251216131749 2.659341
20251216131750 2.661783
20251216131751 2.669109
20251216131752 2.673993
20251216131753 2.686203
20251216131754 2.695971
20251216131755 2.713065
20251216131756 2.727717
20251216131757 2.739927
20251216131758 2.759463
20251216131759 2.776557
20251216131800 2.788767
20251216131801 2.805861
20251216131802 2.825397
20251216131803 2.842491
20251216131804 2.852259
20251216131805 2.864469
20251216131806 2.869353
20251216131807 2.876679
20251216131808 2.876679
20251216131809 2.874237
20251216131810 2.874237
20251216131811 2.869353
20251216131812 2.859585
20251216131813 2.849817
20251216131814 2.840049
20251216131815 2.827839
20251216131816 2.820513
20251216131817 2.813187
20251216131818 2.810745
20251216131819 2.810745
20251216131820 2.805861
20251216131821 2.800977
20251216131822 2.798535
20251216131823 2.793651
20251216131824 2.791209
20251216131825 2.791209
20251216131826 2.788767
20251216131827 2.786325
20251216131828 2.788767
20251216131829 2.786325
20251216131830 2.791209
20251216131831 2.798535
20251216131832 2.803419
20251216131833 2.805861
20251216131834 2.808303
20251216131835 2.805861
20251216131836 2.808303
20251216131837 2.805861
20251216131838 2.800977
20251216131839 2.793651
20251216131840 2.781441
20251216131841 2.769231
20251216131842 2.759463
20251216131843 2.752137
20251216131844 2.744811
20251216131845 2.737485
20251216131846 2.727717
20251216131847 2.722833
20251216131848 2.713065
20251216131849 2.708181
20251216131850 2.705739
20251216131851 2.703297
20251216131852 2.700855
20251216131853 2.693529
20251216131854 2.693529
20251216131855 2.693529
20251216131856 2.693529
20251216131857 2.691087
20251216131858 2.693529
20251216131859 2.698413
20251216131900 2.700855
20251216131901 2.700855
20251216131902 2.703297
20251216131903 2.708181
20251216131904 2.713065
20251216131905 2.710623
20251216131906 2.710623
20251216131907 2.708181
20251216131908 2.708181
20251216131909 2.705739
20251216131910 2.703297
20251216131911 2.703297
20251216131912 2.705739
20251216131913 2.705739
20251216131914 2.700855
20251216131915 2.703297
20251216131916 2.705739
20251216131917 2.708181
20251216131918 2.710623
20251216131919 2.713065
20251216131920 2.715507
20251216131921 2.717949
20251216131922 2.715507
20251216131923 2.717949
20251216131924 2.720391
20251216131925 2.722833
20251216131926 2.725275
20251216131927 2.727717
20251216131928 2.727717
20251216131929 2.727717
20251216131930 2.727717
20251216131931 2.727717
20251216131932 2.730159
20251216131933 2.730159
20251216131934 2.730159
20251216131935 2.735043
20251216131936 2.737485
20251216131937 2.737485
20251216131938 2.739927
20251216131939 2.742369
20251216131940 2.744811
20251216131941 2.749695
20251216131942 2.749695
20251216131943 2.749695
20251216131944 2.739927
20251216131945 2.730159
20251216131946 2.722833
20251216131947 2.715507
20251216131948 2.713065
20251216131949 2.708181
20251216131950 2.705739
20251216131951 2.703297
20251216131952 2.703297
20251216131953 2.705739
20251216131954 2.722833
20251216131955 2.735043
20251216131956 2.744811
20251216131957 2.757021
20251216131958 2.761905
20251216131959 2.769231
20251216132000 2.769231
20251216132001 2.771673
20251216132002 2.769231
20251216132003 2.761905
20251216132004 2.752137
20251216132005 2.747253
20251216132006 2.737485
20251216132007 2.732601
20251216132008 2.725275
20251216132009 2.717949
20251216132010 2.713065
20251216132011 2.710623
20251216132012 2.708181
20251216132013 2.708181
20251216132014 2.705739
20251216132015 2.703297
20251216132016 2.700855
20251216132017 2.698413
20251216132018 2.695971
20251216132019 2.695971
20251216132020 2.695971
20251216132021 2.693529
20251216132022 2.698413
20251216132023 2.698413
20251216132024 2.700855
20251216132025 2.698413
20251216132026 2.693529
20251216132027 2.693529
20251216132028 2.698413
20251216132029 2.698413
20251216132030 2.695971
20251216132031 2.695971
20251216132032 2.693529
20251216132033 2.695971
20251216132034 2.698413
20251216132035 2.708181
20251216132036 2.722833
20251216132037 2.732601
20251216132038 2.737485
20251216132039 2.744811
20251216132040 2.757021
20251216132041 2.764347
20251216132042 2.769231
20251216132043 2.771673
20251216132044 2.766789
20251216132045 2.757021
20251216132046 2.749695
20251216132047 2.742369
20251216132048 2.737485
20251216132049 2.730159
20251216132050 2.722833
20251216132051 2.713065
20251216132052 2.703297
20251216132053 2.700855
20251216132054 2.698413
20251216132055 2.700855
20251216132056 2.698413
20251216132057 2.698413
20251216132058 2.698413
20251216132059 2.695971
20251216132100 2.695971
20251216132101 2.695971
20251216132102 2.695971
20251216132103 2.703297
20251216132104 2.705739
20251216132105 2.703297
20251216132106 2.708181
20251216132107 2.710623
20251216132108 2.715507
20251216132109 2.720391
20251216132110 2.732601
20251216132111 2.744811
20251216132112 2.749695
20251216132113 2.752137
20251216132114 2.759463
20251216132115 2.769231
20251216132116 2.776557
20251216132117 2.781441
20251216132118 2.788767
20251216132119 2.793651
20251216132120 2.791209
20251216132121 2.786325
20251216132122 2.791209
20251216132123 2.788767
20251216132124 2.781441
20251216132125 2.771673
20251216132126 2.766789
20251216132127 2.757021
20251216132128 2.744811
20251216132129 2.732601
20251216132130 2.720391
20251216132131 2.713065
20251216132132 2.703297
20251216132133 2.698413
20251216132134 2.695971
20251216132135 2.700855
20251216132136 2.700855
20251216132137 2.708181
20251216132138 2.715507
20251216132139 2.720391
20251216132140 2.725275
20251216132141 2.722833
20251216132142 2.722833
20251216132143 2.715507
20251216132144 2.708181
20251216132145 2.700855
20251216132146 2.691087
20251216132147 2.678877
20251216132148 2.671551
20251216132149 2.661783
20251216132150 2.659341
20251216132151 2.656899
20251216132152 2.654457
20251216132153 2.654457
20251216132154 2.656899
20251216132155 2.656899
20251216132156 2.661783
20251216132157 2.664225
20251216132158 2.664225
20251216132159 2.664225
20251216132200 2.666667
20251216132201 2.669109
20251216132202 2.676435
20251216132203 2.681319
20251216132204 2.686203
20251216132205 2.688645
20251216132206 2.693529
20251216132207 2.698413
20251216132208 2.703297
20251216132209 2.705739
20251216132210 2.715507
20251216132211 2.717949
20251216132212 2.720391
20251216132213 2.725275
20251216132214 2.730159
20251216132215 2.737485
20251216132216 2.742369
20251216132217 2.742369
20251216132218 2.749695
20251216132219 2.752137
20251216132220 2.752137
20251216132221 2.754579
20251216132222 2.757021
20251216132223 2.759463
20251216132224 2.759463
20251216132225 2.757021
20251216132226 2.757021
20251216132227 2.759463
20251216132228 2.759463
20251216132229 2.759463
20251216132230 2.757021
20251216132231 2.757021
20251216132232 2.759463
20251216132233 2.759463
20251216132234 2.757021
20251216132235 2.759463
20251216132236 2.759463
20251216132237 2.761905
20251216132238 2.759463
20251216132239 2.766789
20251216132240 2.766789
20251216132241 2.766789
20251216132242 2.764347
20251216132243 2.764347
20251216132244 2.766789
20251216132245 2.761905
20251216132246 2.754579
20251216132247 2.747253
20251216132248 2.739927
20251216132249 2.730159
20251216132250 2.730159
20251216132251 2.725275
20251216132252 2.722833
20251216132253 2.720391
20251216132254 2.715507
20251216132255 2.713065
20251216132256 2.713065
20251216132257 2.715507
20251216132258 2.720391
20251216132259 2.722833
20251216132300 2.720391
20251216132301 2.715507
20251216132302 2.713065
20251216132303 2.710623
20251216132304 2.708181
20251216132305 2.708181
20251216132306 2.705739
20251216132307 2.700855
20251216132308 2.695971
20251216132309 2.695971
20251216132310 2.695971
20251216132311 2.698413
20251216132312 2.700855
20251216132313 2.703297
20251216132314 2.708181
20251216132315 2.713065
20251216132316 2.720391
20251216132317 2.727717
20251216132318 2.730159
20251216132319 2.735043
20251216132320 2.739927
20251216132321 2.747253
20251216132322 2.747253
20251216132323 2.747253
20251216132324 2.747253
20251216132325 2.747253
20251216132326 2.739927
20251216132327 2.737485
20251216132328 2.735043
20251216132329 2.727717
20251216132330 2.717949
20251216132331 2.710623
20251216132332 2.705739
20251216132333 2.700855
20251216132334 2.698413
20251216132335 2.691087
20251216132336 2.688645
20251216132337 2.678877
20251216132338 2.676435
20251216132339 2.673993
20251216132340 2.676435
20251216132341 2.676435
20251216132342 2.676435
20251216132343 2.678877
20251216132344 2.678877
20251216132345 2.678877
20251216132346 2.686203
20251216132347 2.688645
20251216132348 2.691087
20251216132349 2.688645
20251216132350 2.686203
20251216132351 2.686203
20251216132352 2.683761
20251216132353 2.678877
20251216132354 2.673993
20251216132355 2.671551
20251216132356 2.661783
20251216132357 2.659341
20251216132358 2.659341
20251216132359 2.656899
20251216132400 2.654457
20251216132401 2.649573
20251216132402 2.649573
20251216132403 2.647131
20251216132404 2.647131
20251216132405 2.644689
20251216132406 2.647131
20251216132407 2.652015
20251216132408 2.649573
20251216132409 2.649573
20251216132410 2.652015
20251216132411 2.654457
20251216132412 2.659341
20251216132413 2.664225
20251216132414 2.666667
20251216132415 2.669109
20251216132416 2.671551
20251216132417 2.669109
20251216132418 2.669109
20251216132419 2.671551
20251216132420 2.673993
20251216132421 2.673993
20251216132422 2.671551
20251216132423 2.669109
20251216132424 2.671551
20251216132425 2.669109
20251216132426 2.666667
20251216132427 2.669109
20251216132428 2.666667
20251216132429 2.669109
20251216132430 2.671551
20251216132431 2.673993
20251216132432 2.678877
20251216132433 2.678877
20251216132434 2.678877
20251216132435 2.681319
20251216132436 2.686203
20251216132437 2.686203
20251216132438 2.686203
20251216132439 2.686203
20251216132440 2.686203
20251216132441 2.681319
20251216132442 2.678877
20251216132443 2.678877
20251216132444 2.678877
20251216132445 2.681319
20251216132446 2.678877
20251216132447 2.678877
20251216132448 2.681319
20251216132449 2.678877
20251216132450 2.676435
20251216132451 2.676435
20251216132452 2.676435
20251216132453 2.678877
20251216132454 2.681319
20251216132455 2.681319
20251216132456 2.681319
20251216132457 2.686203
20251216132458 2.688645
20251216132459 2.698413
20251216132500 2.703297
20251216132501 2.713065
20251216132502 2.717949
20251216132503 2.720391
20251216132504 2.725275
20251216132505 2.732601
20251216132506 2.742369
20251216132507 2.747253
20251216132508 2.749695
20251216132509 2.754579
20251216132510 2.757021
20251216132511 2.761905
20251216132512 2.764347
20251216132513 2.766789
20251216132514 2.764347
20251216132515 2.764347
20251216132516 2.759463
20251216132517 2.757021
20251216132518 2.754579
20251216132519 2.749695
20251216132520 2.744811
20251216132521 2.742369
20251216132522 2.737485
20251216132523 2.732601
20251216132524 2.732601
20251216132525 2.725275
20251216132526 2.722833
20251216132527 2.720391
20251216132528 2.715507
20251216132529 2.713065
20251216132530 2.715507
20251216132531 2.710623
20251216132532 2.710623
20251216132533 2.710623
20251216132534 2.713065
20251216132535 2.715507
20251216132536 2.715507
20251216132537 2.715507
20251216132538 2.720391
20251216132539 2.722833
20251216132540 2.727717
20251216132541 2.732601
20251216132542 2.735043
20251216132543 2.737485
20251216132544 2.739927
20251216132545 2.739927
20251216132546 2.744811
20251216132547 2.749695
20251216132548 2.754579
20251216132549 2.757021
20251216132550 2.752137
20251216132551 2.752137
20251216132552 2.754579
20251216132553 2.754579
20251216132554 2.754579
20251216132555 2.757021
20251216132556 2.754579
20251216132557 2.752137
20251216132558 2.749695
20251216132559 2.749695
20251216132600 2.749695
20251216132601 2.747253
20251216132602 2.744811
20251216132603 2.747253
20251216132604 2.747253
20251216132605 2.742369
20251216132606 2.742369
20251216132607 2.742369
20251216132608 2.742369
20251216132609 2.737485
20251216132610 2.732601
20251216132611 2.727717
20251216132612 2.722833
20251216132613 2.713065
20251216132614 2.705739
20251216132615 2.698413
20251216132616 2.686203
20251216132617 2.676435
20251216132618 2.659341
20251216132619 2.652015
20251216132620 2.647131
20251216132621 2.642247
20251216132622 2.639805
20251216132623 2.637363
20251216132624 2.637363
20251216132625 2.634921
20251216132626 2.637363
20251216132627 2.637363
20251216132628 2.642247
20251216132629 2.642247
20251216132630 2.642247
20251216132631 2.639805
20251216132632 2.637363
20251216132633 2.634921
20251216132634 2.634921
20251216132635 2.634921
20251216132636 2.632479
20251216132637 2.634921
20251216132638 2.634921
20251216132639 2.634921
20251216132640 2.637363
20251216132641 2.642247
20251216132642 2.644689
20251216132643 2.644689
20251216132644 2.644689
20251216132645 2.644689
20251216132646 2.647131
20251216132647 2.649573
20251216132648 2.654457
20251216132649 2.656899
20251216132650 2.659341
20251216132651 2.664225
20251216132652 2.664225
20251216132653 2.669109
20251216132654 2.669109
20251216132655 2.671551
20251216132656 2.673993
20251216132657 2.671551
20251216132658 2.669109
20251216132659 2.669109
20251216132700 2.666667
20251216132701 2.666667
20251216132702 2.666667
20251216132703 2.669109
20251216132704 2.669109
20251216132705 2.669109
20251216132706 2.669109
20251216132707 2.671551
20251216132708 2.671551
20251216132709 2.673993
20251216132710 2.676435
20251216132711 2.676435
20251216132712 2.678877
20251216132713 2.678877
20251216132714 2.683761
20251216132715 2.686203
20251216132716 2.686203
20251216132717 2.691087
20251216132718 2.693529
20251216132719 2.693529
20251216132720 2.693529
20251216132721 2.695971
20251216132722 2.693529
20251216132723 2.693529
20251216132724 2.693529
20251216132725 2.688645
20251216132726 2.688645
20251216132727 2.688645
20251216132728 2.691087
20251216132729 2.693529
20251216132730 2.693529
20251216132731 2.693529
20251216132732 2.695971
20251216132733 2.695971
20251216132734 2.695971
20251216132735 2.698413
20251216132736 2.698413
20251216132737 2.693529
20251216132738 2.688645
20251216132739 2.686203
20251216132740 2.683761
20251216132741 2.683761
20251216132742 2.678877
20251216132743 2.676435
20251216132744 2.671551
20251216132745 2.669109
20251216132746 2.664225
20251216132747 2.664225
20251216132748 2.661783
20251216132749 2.659341
20251216132750 2.656899
20251216132751 2.652015
20251216132752 2.649573
20251216132753 2.647131
20251216132754 2.649573
20251216132755 2.649573
20251216132756 2.647131
20251216132757 2.647131
20251216132758 2.647131
20251216132759 2.647131
20251216132800 2.649573
20251216132801 2.649573
20251216132802 2.652015
20251216132803 2.654457
20251216132804 2.654457
20251216132805 2.656899
20251216132806 2.659341
20251216132807 2.661783
20251216132808 2.664225
20251216132809 2.666667
20251216132810 2.666667
20251216132811 2.666667
20251216132812 2.666667
20251216132813 2.669109
20251216132814 2.669109
20251216132815 2.666667
20251216132816 2.666667
20251216132817 2.664225
20251216132818 2.661783
20251216132819 2.664225
20251216132820 2.661783
20251216132821 2.661783
20251216132822 2.661783
20251216132823 2.659341
20251216132824 2.656899
20251216132825 2.659341
20251216132826 2.659341
20251216132827 2.659341
20251216132828 2.659341
20251216132829 2.656899
20251216132830 2.659341
20251216132831 2.659341
20251216132832 2.661783
20251216132833 2.664225
20251216132834 2.664225
20251216132835 2.664225
20251216132836 2.664225
20251216132837 2.664225
20251216132838 2.661783
20251216132839 2.661783
20251216132840 2.659341
20251216132841 2.659341
20251216132842 2.661783
20251216132843 2.664225
20251216132844 2.666667
20251216132845 2.669109
20251216132846 2.671551
20251216132847 2.673993
20251216132848 2.676435
20251216132849 2.678877
20251216132850 2.683761
20251216132851 2.683761
20251216132852 2.686203
20251216132853 2.688645
20251216132854 2.688645
20251216132855 2.691087
20251216132856 2.686203
20251216132857 2.691087
20251216132858 2.691087
20251216132859 2.691087
20251216132900 2.693529
20251216132901 2.695971
20251216132902 2.691087
20251216132903 2.691087
20251216132904 2.688645
20251216132905 2.686203
20251216132906 2.695971
20251216132907 2.695971
20251216132908 2.698413
20251216132909 2.703297
20251216132910 2.708181
20251216132911 2.715507
20251216132912 2.727717
20251216132913 2.737485
20251216132914 2.752137
20251216132915 2.766789
20251216132916 2.778999
20251216132917 2.788767
20251216132918 2.796093
20251216132919 2.803419
20251216132920 2.815629
20251216132921 2.820513
20251216132922 2.820513
20251216132923 2.820513
20251216132924 2.810745
20251216132925 2.800977
20251216132926 2.796093
20251216132927 2.796093
20251216132928 2.791209
20251216132929 2.781441
20251216132930 2.769231
20251216132931 2.754579
20251216132932 2.754579
20251216132933 2.749695
20251216132934 2.742369
20251216132935 2.739927
20251216132936 2.732601
20251216132937 2.722833
20251216132938 2.717949
20251216132939 2.715507
20251216132940 2.713065
20251216132941 2.715507
20251216132942 2.708181
20251216132943 2.713065
20251216132944 2.725275
20251216132945 2.735043
20251216132946 2.749695
20251216132947 2.761905
20251216132948 2.771673
20251216132949 2.781441
20251216132950 2.783883
20251216132951 2.786325
20251216132952 2.781441
20251216132953 2.776557
20251216132954 2.759463
20251216132955 2.747253
20251216132956 2.727717
20251216132957 2.717949
20251216132958 2.700855
20251216132959 2.683761
20251216133000 2.683761
20251216133001 2.678877
20251216133002 2.676435
20251216133003 2.678877
20251216133004 2.678877
20251216133005 2.678877
20251216133006 2.681319
20251216133007 2.678877
20251216133008 2.681319
20251216133009 2.688645
20251216133010 2.683761
20251216133011 2.686203
20251216133012 2.686203
20251216133013 2.688645
20251216133014 2.691087
20251216133015 2.695971
20251216133016 2.695971
20251216133017 2.698413
20251216133018 2.703297
20251216133019 2.708181
20251216133020 2.713065
20251216133021 2.720391
20251216133022 2.722833
20251216133023 2.722833
20251216133024 2.722833
20251216133025 2.725275
20251216133026 2.727717
20251216133027 2.720391
20251216133028 2.717949
20251216133029 2.715507
20251216133030 2.710623
20251216133031 2.705739
20251216133032 2.705739
20251216133033 2.700855
20251216133034 2.700855
20251216133035 2.698413
20251216133036 2.695971
20251216133037 2.698413
20251216133038 2.695971
20251216133039 2.695971
20251216133040 2.688645
20251216133041 2.693529
20251216133042 2.693529
20251216133043 2.698413
20251216133044 2.700855
20251216133045 2.705739
20251216133046 2.708181
20251216133047 2.713065
20251216133048 2.713065
20251216133049 2.715507
20251216133050 2.722833
20251216133051 2.717949
20251216133052 2.715507
20251216133053 2.713065
20251216133054 2.705739
20251216133055 2.700855
20251216133056 2.695971
20251216133057 2.691087
20251216133058 2.693529
20251216133059 2.691087
20251216133100 2.688645
20251216133101 2.688645
20251216133102 2.688645
20251216133103 2.683761
20251216133104 2.683761
20251216133105 2.683761
20251216133106 2.678877
20251216133107 2.678877
20251216133108 2.676435
20251216133109 2.676435
20251216133110 2.678877
20251216133111 2.676435
20251216133112 2.673993
20251216133113 2.676435
20251216133114 2.676435
20251216133115 2.676435
20251216133116 2.676435
20251216133117 2.673993
20251216133118 2.669109
20251216133119 2.664225
20251216133120 2.664225
20251216133121 2.664225
20251216133122 2.669109
20251216133123 2.666667
20251216133124 2.666667
20251216133125 2.666667
20251216133126 2.666667
20251216133127 2.669109
20251216133128 2.673993
20251216133129 2.678877
20251216133130 2.676435
20251216133131 2.678877
20251216133132 2.678877
20251216133133 2.683761
20251216133134 2.691087
20251216133135 2.693529
20251216133136 2.695971
20251216133137 2.700855
20251216133138 2.700855
20251216133139 2.698413
20251216133140 2.703297
20251216133141 2.705739
20251216133142 2.708181
20251216133143 2.708181
20251216133144 2.708181
20251216133145 2.710623
20251216133146 2.717949
20251216133147 2.720391
20251216133148 2.727717
20251216133149 2.735043
20251216133150 2.742369
20251216133151 2.749695
20251216133152 2.757021
20251216133153 2.761905
20251216133154 2.769231
20251216133155 2.776557
20251216133156 2.781441
20251216133157 2.786325
20251216133158 2.788767
20251216133159 2.793651
20251216133200 2.791209
20251216133201 2.793651
20251216133202 2.796093
20251216133203 2.798535
20251216133204 2.800977
20251216133205 2.803419
20251216133206 2.808303
20251216133207 2.808303
20251216133208 2.810745
20251216133209 2.813187
20251216133210 2.808303
20251216133211 2.805861
20251216133212 2.805861
20251216133213 2.805861
20251216133214 2.800977
20251216133215 2.793651
20251216133216 2.783883
20251216133217 2.778999
20251216133218 2.771673
20251216133219 2.764347
20251216133220 2.759463
20251216133221 2.752137
20251216133222 2.744811
20251216133223 2.737485
20251216133224 2.735043
20251216133225 2.732601
20251216133226 2.730159
20251216133227 2.722833
20251216133228 2.720391
20251216133229 2.715507
20251216133230 2.715507
20251216133231 2.715507
20251216133232 2.713065
20251216133233 2.710623
20251216133234 2.708181
20251216133235 2.703297
20251216133236 2.703297
20251216133237 2.703297
20251216133238 2.703297
20251216133239 2.703297
20251216133240 2.700855
20251216133241 2.700855
20251216133242 2.695971
20251216133243 2.695971
20251216133244 2.693529
20251216133245 2.695971
20251216133246 2.691087
20251216133247 2.686203
20251216133248 2.681319
20251216133249 2.681319
20251216133250 2.681319
20251216133251 2.678877
20251216133252 2.676435
20251216133253 2.671551
20251216133254 2.669109
20251216133255 2.666667
20251216133256 2.666667
20251216133257 2.669109
20251216133258 2.673993
20251216133259 2.673993
20251216133300 2.676435
20251216133301 2.676435
20251216133302 2.676435
20251216133303 2.681319
20251216133304 2.681319
20251216133305 2.683761
20251216133306 2.686203
20251216133307 2.686203
20251216133308 2.686203
20251216133309 2.681319
20251216133310 2.681319
20251216133311 2.681319
20251216133312 2.681319
20251216133313 2.683761
20251216133314 2.683761
20251216133315 2.681319
20251216133316 2.681319
20251216133317 2.676435
20251216133318 2.671551
20251216133319 2.671551
20251216133320 2.669109
20251216133321 2.666667
20251216133322 2.664225
20251216133323 2.664225
20251216133324 2.661783
20251216133325 2.661783
20251216133326 2.659341
20251216133327 2.664225
20251216133328 2.666667
20251216133329 2.669109
20251216133330 2.673993
20251216133331 2.681319
20251216133332 2.683761
20251216133333 2.688645
20251216133334 2.693529
20251216133335 2.698413
20251216133336 2.703297
20251216133337 2.710623
20251216133338 2.713065
20251216133339 2.715507
20251216133340 2.717949
20251216133341 2.715507
20251216133342 2.720391
20251216133343 2.725275
20251216133344 2.730159
20251216133345 2.727717
20251216133346 2.725275
20251216133347 2.722833
20251216133348 2.720391
20251216133349 2.717949
20251216133350 2.715507
20251216133351 2.708181
20251216133352 2.700855
20251216133353 2.691087
20251216133354 2.683761
20251216133355 2.681319
20251216133356 2.678877
20251216133357 2.671551
20251216133358 2.669109
20251216133359 2.671551
20251216133400 2.671551
20251216133401 2.673993
20251216133402 2.673993
20251216133403 2.673993
20251216133404 2.669109
20251216133405 2.664225
20251216133406 2.664225
20251216133407 2.664225
20251216133408 2.661783
20251216133409 2.656899
20251216133410 2.656899
20251216133411 2.659341
20251216133412 2.659341
20251216133413 2.661783
20251216133414 2.664225
20251216133415 2.669109
20251216133416 2.671551
20251216133417 2.673993
20251216133418 2.676435
20251216133419 2.676435
20251216133420 2.676435
20251216133421 2.676435
20251216133422 2.676435
20251216133423 2.671551
20251216133424 2.669109
20251216133425 2.671551
20251216133426 2.671551
20251216133427 2.673993
20251216133428 2.671551
20251216133429 2.671551
20251216133430 2.669109
20251216133431 2.669109
20251216133432 2.669109
20251216133433 2.669109
20251216133434 2.673993
20251216133435 2.673993
20251216133436 2.673993
20251216133437 2.671551
20251216133438 2.671551
20251216133439 2.673993
20251216133440 2.673993
20251216133441 2.671551
20251216133442 2.676435
20251216133443 2.676435
20251216133444 2.673993
20251216133445 2.676435
20251216133446 2.681319
20251216133447 2.683761
20251216133448 2.683761
20251216133449 2.681319
20251216133450 2.683761
20251216133451 2.686203
20251216133452 2.683761
20251216133453 2.683761
20251216133454 2.683761
20251216133455 2.681319
20251216133456 2.678877
20251216133457 2.676435
20251216133458 2.678877
20251216133459 2.678877
20251216133500 2.676435
20251216133501 2.676435
20251216133502 2.673993
20251216133503 2.676435
20251216133504 2.676435
20251216133505 2.676435
20251216133506 2.676435
20251216133507 2.671551
20251216133508 2.669109
20251216133509 2.666667
20251216133510 2.666667
20251216133511 2.666667
20251216133512 2.664225
20251216133513 2.659341
20251216133514 2.661783
20251216133515 2.661783
20251216133516 2.661783
20251216133517 2.664225
20251216133518 2.669109
20251216133519 2.673993
20251216133520 2.671551
20251216133521 2.671551
20251216133522 2.676435
20251216133523 2.673993
20251216133524 2.671551
20251216133525 2.669109
20251216133526 2.666667
20251216133527 2.664225
20251216133528 2.664225
20251216133529 2.656899
20251216133530 2.656899
20251216133531 2.654457
20251216133532 2.652015
20251216133533 2.649573
20251216133534 2.647131
20251216133535 2.644689
20251216133536 2.637363
20251216133537 2.637363
20251216133538 2.634921
20251216133539 2.634921
20251216133540 2.637363
20251216133541 2.637363
20251216133542 2.639805
20251216133543 2.637363
20251216133544 2.639805
20251216133545 2.642247
20251216133546 2.649573
20251216133547 2.652015
20251216133548 2.656899
20251216133549 2.656899
20251216133550 2.656899
20251216133551 2.659341
20251216133552 2.656899
20251216133553 2.659341
20251216133554 2.659341
20251216133555 2.656899
20251216133556 2.656899
20251216133557 2.659341
20251216133558 2.659341
20251216133559 2.661783
20251216133600 2.664225
20251216133601 2.661783
20251216133602 2.666667
20251216133603 2.669109
20251216133604 2.671551
20251216133605 2.676435
20251216133606 2.678877
20251216133607 2.681319
20251216133608 2.683761
20251216133609 2.686203
20251216133610 2.688645
20251216133611 2.693529
20251216133612 2.698413
20251216133613 2.700855
20251216133614 2.703297
20251216133615 2.703297
20251216133616 2.703297
20251216133617 2.698413
20251216133618 2.693529
20251216133619 2.693529
20251216133620 2.691087
20251216133621 2.691087
20251216133622 2.688645
20251216133623 2.686203
20251216133624 2.681319
20251216133625 2.683761
20251216133626 2.683761
20251216133627 2.681319
20251216133628 2.681319
20251216133629 2.681319
20251216133630 2.681319
20251216133631 2.681319
20251216133632 2.681319
20251216133633 2.676435
20251216133634 2.678877
20251216133635 2.681319
20251216133636 2.686203
20251216133637 2.693529
20251216133638 2.700855
20251216133639 2.700855
20251216133640 2.708181
20251216133641 2.715507
20251216133642 2.722833
20251216133643 2.732601
20251216133644 2.737485
20251216133645 2.739927
20251216133646 2.744811
20251216133647 2.747253
20251216133648 2.742369
20251216133649 2.737485
20251216133650 2.730159
20251216133651 2.725275
20251216133652 2.722833
20251216133653 2.720391
20251216133654 2.713065
20251216133655 2.710623
20251216133656 2.703297
20251216133657 2.700855
20251216133658 2.703297
20251216133659 2.703297
20251216133700 2.705739
20251216133701 2.705739
20251216133702 2.708181
20251216133703 2.710623
20251216133704 2.713065
20251216133705 2.713065
20251216133706 2.717949
20251216133707 2.717949
20251216133708 2.722833
20251216133709 2.725275
20251216133710 2.725275
20251216133711 2.730159
20251216133712 2.722833
20251216133713 2.720391
20251216133714 2.720391
20251216133715 2.717949
20251216133716 2.717949
20251216133717 2.715507
20251216133718 2.705739
20251216133719 2.700855
20251216133720 2.698413
20251216133721 2.695971
20251216133722 2.695971
20251216133723 2.693529
20251216133724 2.693529
20251216133725 2.693529
20251216133726 2.691087
20251216133727 2.688645
20251216133728 2.688645
20251216133729 2.688645
20251216133730 2.691087
20251216133731 2.688645
20251216133732 2.691087
20251216133733 2.688645
20251216133734 2.686203
20251216133735 2.686203
20251216133736 2.683761
20251216133737 2.686203
20251216133738 2.688645
20251216133739 2.688645
20251216133740 2.686203
20251216133741 2.686203
20251216133742 2.683761
20251216133743 2.686203
20251216133744 2.686203
20251216133745 2.683761
20251216133746 2.683761
20251216133747 2.681319
20251216133748 2.678877
20251216133749 2.676435
20251216133750 2.678877
20251216133751 2.676435
20251216133752 2.673993
20251216133753 2.673993
20251216133754 2.671551
20251216133755 2.671551
20251216133756 2.669109
20251216133757 2.669109
20251216133758 2.669109
20251216133759 2.671551
20251216133800 2.671551
20251216133801 2.671551
20251216133802 2.671551
20251216133803 2.669109
20251216133804 2.669109
20251216133805 2.669109
20251216133806 2.671551
20251216133807 2.673993
20251216133808 2.673993
20251216133809 2.673993
20251216133810 2.673993
20251216133811 2.673993
20251216133812 2.671551
20251216133813 2.671551
20251216133814 2.676435
20251216133815 2.671551
20251216133816 2.671551
20251216133817 2.671551
20251216133818 2.666667
20251216133819 2.666667
20251216133820 2.661783
20251216133821 2.664225
20251216133822 2.666667
20251216133823 2.669109
20251216133824 2.669109
20251216133825 2.673993
20251216133826 2.676435
20251216133827 2.673993
20251216133828 2.676435
20251216133829 2.678877
20251216133830 2.683761
20251216133831 2.688645
20251216133832 2.691087
20251216133833 2.693529
20251216133834 2.693529
20251216133835 2.695971
20251216133836 2.700855
20251216133837 2.703297
20251216133838 2.703297
20251216133839 2.703297
20251216133840 2.705739
20251216133841 2.705739
20251216133842 2.708181
20251216133843 2.708181
20251216133844 2.708181
20251216133845 2.703297
20251216133846 2.695971
20251216133847 2.693529
20251216133848 2.695971
20251216133849 2.691087
20251216133850 2.688645
20251216133851 2.686203
20251216133852 2.678877
20251216133853 2.673993
20251216133854 2.673993
20251216133855 2.673993
20251216133856 2.673993
20251216133857 2.673993
20251216133858 2.671551
20251216133859 2.669109
20251216133900 2.669109
20251216133901 2.666667
20251216133902 2.669109
20251216133903 2.669109
20251216133904 2.666667
20251216133905 2.666667
20251216133906 2.666667
20251216133907 2.664225
20251216133908 2.664225
20251216133909 2.664225
20251216133910 2.666667
20251216133911 2.671551
20251216133912 2.673993
20251216133913 2.676435
20251216133914 2.683761
20251216133915 2.688645
20251216133916 2.695971
20251216133917 2.708181
20251216133918 2.720391
20251216133919 2.732601
20251216133920 2.739927
20251216133921 2.744811
20251216133922 2.754579
20251216133923 2.761905
20251216133924 2.769231
20251216133925 2.774115
20251216133926 2.781441
20251216133927 2.786325
20251216133928 2.788767
20251216133929 2.791209
20251216133930 2.791209
20251216133931 2.793651
20251216133932 2.793651
20251216133933 2.788767
20251216133934 2.781441
20251216133935 2.774115
20251216133936 2.764347
20251216133937 2.754579
20251216133938 2.747253
20251216133939 2.737485
20251216133940 2.737485
20251216133941 2.727717
20251216133942 2.715507
20251216133943 2.713065
20251216133944 2.713065
20251216133945 2.708181
20251216133946 2.708181
20251216133947 2.708181
20251216133948 2.705739
20251216133949 2.708181
20251216133950 2.705739
20251216133951 2.713065
20251216133952 2.720391
20251216133953 2.722833
20251216133954 2.722833
20251216133955 2.732601
20251216133956 2.735043
20251216133957 2.737485
20251216133958 2.735043
20251216133959 2.735043
20251216134000 2.732601
20251216134001 2.727717
20251216134002 2.727717
20251216134003 2.722833
20251216134004 2.720391
20251216134005 2.717949
20251216134006 2.713065
20251216134007 2.710623
20251216134008 2.708181
20251216134009 2.708181
20251216134010 2.708181
20251216134011 2.705739
20251216134012 2.700855
20251216134013 2.698413
20251216134014 2.691087
20251216134015 2.686203
20251216134016 2.686203
20251216134017 2.678877
20251216134018 2.678877
20251216134019 2.669109
20251216134020 2.666667
20251216134021 2.664225
20251216134022 2.664225
20251216134023 2.664225
20251216134024 2.666667
20251216134025 2.669109
20251216134026 2.669109
20251216134027 2.671551
20251216134028 2.671551
20251216134029 2.678877
20251216134030 2.678877
20251216134031 2.678877
20251216134032 2.676435
20251216134033 2.676435
20251216134034 2.676435
20251216134035 2.676435
20251216134036 2.676435
20251216134037 2.676435
20251216134038 2.676435
20251216134039 2.673993
20251216134040 2.673993
20251216134041 2.676435
20251216134042 2.678877
20251216134043 2.681319
20251216134044 2.683761
20251216134045 2.683761
20251216134046 2.686203
20251216134047 2.686203
20251216134048 2.691087
20251216134049 2.693529
20251216134050 2.700855
20251216134051 2.705739
20251216134052 2.710623
20251216134053 2.713065
20251216134054 2.715507
20251216134055 2.715507
20251216134056 2.717949
20251216134057 2.722833
20251216134058 2.725275
20251216134059 2.727717
20251216134100 2.725275
20251216134101 2.725275
20251216134102 2.720391
20251216134103 2.720391
20251216134104 2.722833
20251216134105 2.722833
20251216134106 2.720391
20251216134107 2.715507
20251216134108 2.710623
20251216134109 2.705739
20251216134110 2.700855
20251216134111 2.695971
20251216134112 2.695971
20251216134113 2.691087
20251216134114 2.686203
20251216134115 2.686203
20251216134116 2.686203
20251216134117 2.683761
20251216134118 2.686203
20251216134119 2.686203
20251216134120 2.683761
20251216134121 2.678877
20251216134122 2.678877
20251216134123 2.681319
20251216134124 2.681319
20251216134125 2.676435
20251216134126 2.676435
20251216134127 2.671551
20251216134128 2.669109
20251216134129 2.669109
20251216134130 2.666667
20251216134131 2.671551
20251216134132 2.671551
20251216134133 2.666667
20251216134134 2.664225
20251216134135 2.661783
20251216134136 2.656899
20251216134137 2.656899
20251216134138 2.661783
20251216134139 2.659341
20251216134140 2.659341
20251216134141 2.659341
20251216134142 2.656899
20251216134143 2.656899
20251216134144 2.659341
20251216134145 2.661783
20251216134146 2.659341
20251216134147 2.661783
20251216134148 2.659341
20251216134149 2.656899
20251216134150 2.654457
20251216134151 2.652015
20251216134152 2.652015
20251216134153 2.649573
20251216134154 2.644689
20251216134155 2.644689
20251216134156 2.647131
20251216134157 2.647131
20251216134158 2.647131
20251216134159 2.644689
20251216134200 2.644689
20251216134201 2.644689
20251216134202 2.644689
20251216134203 2.642247
20251216134204 2.644689
20251216134205 2.644689
20251216134206 2.642247
20251216134207 2.644689
20251216134208 2.647131
20251216134209 2.652015
20251216134210 2.656899
20251216134211 2.654457
20251216134212 2.654457
20251216134213 2.656899
20251216134214 2.659341
20251216134215 2.656899
20251216134216 2.656899
20251216134217 2.656899
20251216134218 2.652015
20251216134219 2.652015
20251216134220 2.647131
20251216134221 2.649573
20251216134222 2.649573
20251216134223 2.647131
20251216134224 2.647131
20251216134225 2.647131
20251216134226 2.649573
20251216134227 2.649573
20251216134228 2.654457
20251216134229 2.652015
20251216134230 2.654457
20251216134231 2.652015
20251216134232 2.652015
20251216134233 2.652015
20251216134234 2.649573
20251216134235 2.649573
20251216134236 2.649573
20251216134237 2.649573
20251216134238 2.647131
20251216134239 2.647131
20251216134240 2.649573
20251216134241 2.652015
20251216134242 2.654457
20251216134243 2.656899
20251216134244 2.661783
20251216134245 2.664225
20251216134246 2.661783
20251216134247 2.664225
20251216134248 2.661783
20251216134249 2.659341
20251216134250 2.659341
20251216134251 2.656899
20251216134252 2.659341
20251216134253 2.656899
20251216134254 2.659341
20251216134255 2.656899
20251216134256 2.659341
20251216134257 2.659341
20251216134258 2.659341
20251216134259 2.661783
20251216134300 2.666667
20251216134301 2.669109
20251216134302 2.671551
20251216134303 2.673993
20251216134304 2.673993
20251216134305 2.673993
20251216134306 2.676435
20251216134307 2.676435
20251216134308 2.681319
20251216134309 2.688645
20251216134310 2.691087
20251216134311 2.691087
20251216134312 2.693529
20251216134313 2.695971
20251216134314 2.705739
20251216134315 2.713065
20251216134316 2.715507
20251216134317 2.717949
20251216134318 2.717949
20251216134319 2.713065
20251216134320 2.713065
20251216134321 2.713065
20251216134322 2.713065
20251216134323 2.710623
20251216134324 2.708181
20251216134325 2.703297
20251216134326 2.700855
20251216134327 2.700855
20251216134328 2.705739
20251216134329 2.708181
20251216134330 2.710623
20251216134331 2.710623
20251216134332 2.713065
20251216134333 2.717949
20251216134334 2.720391
20251216134335 2.722833
20251216134336 2.725275
20251216134337 2.727717
20251216134338 2.730159
20251216134339 2.735043
20251216134340 2.735043
20251216134341 2.737485
20251216134342 2.737485
20251216134343 2.735043
20251216134344 2.732601
20251216134345 2.730159
20251216134346 2.727717
20251216134347 2.720391
20251216134348 2.715507
20251216134349 2.708181
20251216134350 2.705739
20251216134351 2.700855
20251216134352 2.691087
20251216134353 2.686203
20251216134354 2.678877
20251216134355 2.673993
20251216134356 2.669109
20251216134357 2.666667
20251216134358 2.664225
20251216134359 2.659341
20251216134400 2.656899
20251216134401 2.654457
20251216134402 2.654457
20251216134403 2.654457
20251216134404 2.654457
20251216134405 2.652015
20251216134406 2.654457
20251216134407 2.656899
20251216134408 2.659341
20251216134409 2.659341
20251216134410 2.659341
20251216134411 2.659341
20251216134412 2.661783
20251216134413 2.664225
20251216134414 2.664225
20251216134415 2.664225
20251216134416 2.661783
20251216134417 2.659341
20251216134418 2.661783
20251216134419 2.659341
20251216134420 2.659341
20251216134421 2.656899
20251216134422 2.659341
20251216134423 2.659341
20251216134424 2.661783
20251216134425 2.659341
20251216134426 2.661783
20251216134427 2.664225
20251216134428 2.661783
20251216134429 2.661783
20251216134430 2.664225
20251216134431 2.661783
20251216134432 2.659341
20251216134433 2.661783
20251216134434 2.656899
20251216134435 2.656899
20251216134436 2.656899
20251216134437 2.654457
20251216134438 2.654457
20251216134439 2.654457
20251216134440 2.654457
20251216134441 2.656899
20251216134442 2.656899
20251216134443 2.656899
20251216134444 2.664225
20251216134445 2.664225
20251216134446 2.664225
20251216134447 2.669109
20251216134448 2.669109
20251216134449 2.666667
20251216134450 2.664225
20251216134451 2.666667
20251216134452 2.661783
20251216134453 2.664225
20251216134454 2.664225
20251216134455 2.669109
20251216134456 2.671551
20251216134457 2.669109
20251216134458 2.671551
20251216134459 2.673993
20251216134500 2.678877
20251216134501 2.678877
20251216134502 2.688645
20251216134503 2.683761
20251216134504 2.681319
20251216134505 2.683761
20251216134506 2.686203
20251216134507 2.691087
20251216134508 2.691087
20251216134509 2.695971
20251216134510 2.698413
20251216134511 2.700855
20251216134512 2.700855
20251216134513 2.705739
20251216134514 2.710623
20251216134515 2.710623
20251216134516 2.710623
20251216134517 2.710623
20251216134518 2.713065
20251216134519 2.710623
20251216134520 2.715507
20251216134521 2.715507
20251216134522 2.717949
20251216134523 2.720391
20251216134524 2.722833
20251216134525 2.727717
20251216134526 2.730159
20251216134527 2.730159
20251216134528 2.735043
20251216134529 2.739927
20251216134530 2.739927
20251216134531 2.742369
20251216134532 2.747253
20251216134533 2.749695
20251216134534 2.749695
20251216134535 2.752137
20251216134536 2.752137
20251216134537 2.754579
20251216134538 2.754579
20251216134539 2.757021
20251216134540 2.759463
20251216134541 2.761905
20251216134542 2.754579
20251216134543 2.757021
20251216134544 2.757021
20251216134545 2.754579
20251216134546 2.759463
20251216134547 2.759463
20251216134548 2.754579
20251216134549 2.752137
20251216134550 2.749695
20251216134551 2.749695
20251216134552 2.749695
20251216134553 2.744811
20251216134554 2.747253
20251216134555 2.747253
20251216134556 2.739927
20251216134557 2.739927
20251216134558 2.739927
20251216134559 2.737485
20251216134600 2.737485
20251216134601 2.732601
20251216134602 2.732601
20251216134603 2.730159
20251216134604 2.725275
20251216134605 2.722833
20251216134606 2.722833
20251216134607 2.720391
20251216134608 2.717949
20251216134609 2.715507
20251216134610 2.715507
20251216134611 2.720391
20251216134612 2.717949
20251216134613 2.717949
20251216134614 2.713065
20251216134615 2.710623
20251216134616 2.710623
20251216134617 2.713065
20251216134618 2.713065
20251216134619 2.713065
20251216134620 2.710623
20251216134621 2.705739
20251216134622 2.710623
20251216134623 2.705739
20251216134624 2.713065
20251216134625 2.713065
20251216134626 2.715507
20251216134627 2.710623
20251216134628 2.708181
20251216134629 2.708181
20251216134630 2.710623
20251216134631 2.713065
20251216134632 2.713065
20251216134633 2.717949
20251216134634 2.715507
20251216134635 2.717949
20251216134636 2.717949
20251216134637 2.722833
20251216134638 2.725275
20251216134639 2.732601
20251216134640 2.732601
20251216134641 2.735043
20251216134642 2.742369
20251216134643 2.744811
20251216134644 2.747253
20251216134645 2.747253
20251216134646 2.749695
20251216134647 2.749695
20251216134648 2.752137
20251216134649 2.747253
20251216134650 2.749695
20251216134651 2.744811
20251216134652 2.739927
20251216134653 2.735043
20251216134654 2.735043
20251216134655 2.732601
20251216134656 2.730159
20251216134657 2.727717
20251216134658 2.725275
20251216134659 2.722833
20251216134700 2.720391
20251216134701 2.722833
20251216134702 2.720391
20251216134703 2.722833
20251216134704 2.725275
20251216134705 2.727717
20251216134706 2.725275
20251216134707 2.730159
20251216134708 2.732601
20251216134709 2.737485
20251216134710 2.739927
20251216134711 2.742369
20251216134712 2.744811
20251216134713 2.752137
20251216134714 2.754579
20251216134715 2.759463
20251216134716 2.766789
20251216134717 2.769231
20251216134718 2.774115
20251216134719 2.778999
20251216134720 2.778999
20251216134721 2.781441
20251216134722 2.783883
20251216134723 2.783883
20251216134724 2.786325
20251216134725 2.788767
20251216134726 2.786325
20251216134727 2.781441
20251216134728 2.781441
20251216134729 2.778999
20251216134730 2.774115
20251216134731 2.771673
20251216134732 2.761905
20251216134733 2.759463
20251216134734 2.757021
20251216134735 2.749695
20251216134736 2.744811
20251216134737 2.739927
20251216134738 2.732601
20251216134739 2.727717
20251216134740 2.722833
20251216134741 2.715507
20251216134742 2.715507
20251216134743 2.708181
20251216134744 2.700855
20251216134745 2.695971
20251216134746 2.693529
20251216134747 2.693529
20251216134748 2.698413
20251216134749 2.700855
20251216134750 2.703297
20251216134751 2.703297
20251216134752 2.708181
20251216134753 2.708181
20251216134754 2.708181
20251216134755 2.710623
20251216134756 2.710623
20251216134757 2.713065
20251216134758 2.708181
20251216134759 2.705739
20251216134800 2.700855
20251216134801 2.698413
20251216134802 2.693529
20251216134803 2.691087
20251216134804 2.691087
20251216134805 2.691087
20251216134806 2.693529
20251216134807 2.693529
20251216134808 2.695971
20251216134809 2.698413
20251216134810 2.703297
20251216134811 2.703297
20251216134812 2.705739
20251216134813 2.708181
20251216134814 2.710623
20251216134815 2.710623
20251216134816 2.708181
20251216134817 2.705739
20251216134818 2.703297
20251216134819 2.700855
20251216134820 2.703297
20251216134821 2.708181
20251216134822 2.710623
20251216134823 2.710623
20251216134824 2.708181
20251216134825 2.708181
20251216134826 2.708181
20251216134827 2.710623
20251216134828 2.708181
20251216134829 2.705739
20251216134830 2.700855
20251216134831 2.695971
20251216134832 2.695971
20251216134833 2.695971
20251216134834 2.691087
20251216134835 2.693529
20251216134836 2.691087
20251216134837 2.688645
20251216134838 2.691087
20251216134839 2.688645
20251216134840 2.686203
20251216134841 2.688645
20251216134842 2.686203
20251216134843 2.686203
20251216134844 2.688645
20251216134845 2.683761
20251216134846 2.683761
20251216134847 2.681319
20251216134848 2.678877
20251216134849 2.678877
20251216134850 2.676435
20251216134851 2.671551
20251216134852 2.669109
20251216134853 2.666667
20251216134854 2.661783
20251216134855 2.659341
20251216134856 2.656899
20251216134857 2.656899
20251216134858 2.661783
20251216134859 2.661783
20251216134900 2.666667
20251216134901 2.666667
20251216134902 2.664225
20251216134903 2.664225
20251216134904 2.664225
20251216134905 2.664225
20251216134906 2.664225
20251216134907 2.664225
20251216134908 2.661783
20251216134909 2.659341
20251216134910 2.659341
20251216134911 2.652015
20251216134912 2.654457
20251216134913 2.654457
20251216134914 2.652015
20251216134915 2.654457
20251216134916 2.654457
20251216134917 2.654457
20251216134918 2.654457
20251216134919 2.654457
20251216134920 2.652015
20251216134921 2.656899
20251216134922 2.656899
20251216134923 2.656899
20251216134924 2.659341
20251216134925 2.659341
20251216134926 2.656899
20251216134927 2.656899
20251216134928 2.654457
20251216134929 2.654457
20251216134930 2.654457
20251216134931 2.649573
20251216134932 2.652015
20251216134933 2.647131
20251216134934 2.644689
20251216134935 2.642247
20251216134936 2.644689
20251216134937 2.649573
20251216134938 2.649573
20251216134939 2.652015
20251216134940 2.654457
20251216134941 2.654457
20251216134942 2.656899
20251216134943 2.661783
20251216134944 2.661783
20251216134945 2.664225
20251216134946 2.661783
20251216134947 2.659341
20251216134948 2.661783
20251216134949 2.656899
20251216134950 2.654457
20251216134951 2.656899
20251216134952 2.654457
20251216134953 2.654457
20251216134954 2.656899
20251216134955 2.659341
20251216134956 2.656899
20251216134957 2.654457
20251216134958 2.654457
20251216134959 2.659341
20251216135000 2.659341
20251216135001 2.656899
20251216135002 2.656899
20251216135003 2.654457
20251216135004 2.649573
20251216135005 2.649573
20251216135006 2.652015
20251216135007 2.654457
20251216135008 2.654457
20251216135009 2.652015
20251216135010 2.649573
20251216135011 2.654457
20251216135012 2.656899
20251216135013 2.654457
20251216135014 2.656899
20251216135015 2.656899
20251216135016 2.654457
20251216135017 2.652015
20251216135018 2.652015
20251216135019 2.649573
20251216135020 2.649573
20251216135021 2.649573
20251216135022 2.647131
20251216135023 2.649573
20251216135024 2.652015
20251216135025 2.654457
20251216135026 2.656899
20251216135027 2.664225
20251216135028 2.673993
20251216135029 2.681319
20251216135030 2.693529
20251216135031 2.700855
20251216135032 2.713065
20251216135033 2.727717
20251216135034 2.739927
20251216135035 2.749695
20251216135036 2.761905
20251216135037 2.771673
20251216135038 2.781441
20251216135039 2.786325
20251216135040 2.788767
20251216135041 2.791209
20251216135042 2.783883
20251216135043 2.774115
20251216135044 2.764347
20251216135045 2.754579
20251216135046 2.737485
20251216135047 2.725275
20251216135048 2.713065
20251216135049 2.703297
20251216135050 2.698413
20251216135051 2.698413
20251216135052 2.703297
20251216135053 2.710623
20251216135054 2.717949
20251216135055 2.730159
20251216135056 2.742369
20251216135057 2.754579
20251216135058 2.761905
20251216135059 2.766789
20251216135100 2.769231
20251216135101 2.769231
20251216135102 2.769231
20251216135103 2.764347
20251216135104 2.759463
20251216135105 2.757021
20251216135106 2.749695
20251216135107 2.744811
20251216135108 2.742369
20251216135109 2.737485
20251216135110 2.725275
20251216135111 2.720391
20251216135112 2.708181
20251216135113 2.703297
20251216135114 2.700855
20251216135115 2.693529
20251216135116 2.693529
20251216135117 2.695971
20251216135118 2.695971
20251216135119 2.708181
20251216135120 2.727717
20251216135121 2.742369
20251216135122 2.761905
20251216135123 2.769231
20251216135124 2.774115
20251216135125 2.778999
20251216135126 2.771673
20251216135127 2.766789
20251216135128 2.757021
20251216135129 2.742369
20251216135130 2.727717
20251216135131 2.710623
20251216135132 2.693529
20251216135133 2.678877
20251216135134 2.669109
20251216135135 2.661783
20251216135136 2.659341
20251216135137 2.659341
20251216135138 2.659341
20251216135139 2.659341
20251216135140 2.659341
20251216135141 2.656899
20251216135142 2.654457
20251216135143 2.656899
20251216135144 2.656899
20251216135145 2.656899
20251216135146 2.659341
20251216135147 2.656899
20251216135148 2.656899
20251216135149 2.659341
20251216135150 2.656899
20251216135151 2.656899
20251216135152 2.659341
20251216135153 2.659341
20251216135154 2.664225
20251216135155 2.669109
20251216135156 2.671551
20251216135157 2.673993
20251216135158 2.676435
20251216135159 2.678877
20251216135200 2.683761
20251216135201 2.688645
20251216135202 2.691087
20251216135203 2.693529
20251216135204 2.691087
20251216135205 2.691087
20251216135206 2.693529
20251216135207 2.693529
20251216135208 2.691087
20251216135209 2.683761
20251216135210 2.681319
20251216135211 2.681319
20251216135212 2.678877
20251216135213 2.676435
20251216135214 2.671551
20251216135215 2.666667
20251216135216 2.661783
20251216135217 2.656899
20251216135218 2.654457
20251216135219 2.659341
20251216135220 2.656899
20251216135221 2.654457
20251216135222 2.654457
20251216135223 2.652015
20251216135224 2.656899
20251216135225 2.654457
20251216135226 2.654457
20251216135227 2.656899
20251216135228 2.654457
20251216135229 2.654457
20251216135230 2.654457
20251216135231 2.652015
20251216135232 2.652015
20251216135233 2.654457
20251216135234 2.649573
20251216135235 2.652015
20251216135236 2.652015
20251216135237 2.649573
20251216135238 2.649573
20251216135239 2.644689
20251216135240 2.642247
20251216135241 2.644689
20251216135242 2.642247
20251216135243 2.639805
20251216135244 2.639805
20251216135245 2.639805
20251216135246 2.639805
20251216135247 2.639805
20251216135248 2.639805
20251216135249 2.644689
20251216135250 2.639805
20251216135251 2.637363
20251216135252 2.639805
20251216135253 2.644689
20251216135254 2.644689
20251216135255 2.644689
20251216135256 2.644689
20251216135257 2.647131
20251216135258 2.647131
20251216135259 2.649573
20251216135300 2.652015
20251216135301 2.654457
20251216135302 2.649573
20251216135303 2.652015
20251216135304 2.652015
20251216135305 2.654457
20251216135306 2.656899
20251216135307 2.661783
20251216135308 2.666667
20251216135309 2.673993
20251216135310 2.686203
20251216135311 2.695971
20251216135312 2.708181
20251216135313 2.720391
20251216135314 2.737485
20251216135315 2.757021
20251216135316 2.774115
20251216135317 2.788767
20251216135318 2.803419
20251216135319 2.820513
20251216135320 2.832723
20251216135321 2.844933
20251216135322 2.854701
20251216135323 2.857143
20251216135324 2.857143
20251216135325 2.852259
20251216135326 2.847375
20251216135327 2.844933
20251216135328 2.832723
20251216135329 2.818071
20251216135330 2.800977
20251216135331 2.783883
20251216135332 2.761905
20251216135333 2.744811
20251216135334 2.730159
20251216135335 2.713065
20251216135336 2.700855
20251216135337 2.686203
20251216135338 2.676435
20251216135339 2.671551
20251216135340 2.669109
20251216135341 2.664225
20251216135342 2.666667
20251216135343 2.666667
20251216135344 2.666667
20251216135345 2.671551
20251216135346 2.673993
20251216135347 2.676435
20251216135348 2.678877
20251216135349 2.683761
20251216135350 2.686203
20251216135351 2.688645
20251216135352 2.691087
20251216135353 2.691087
20251216135354 2.688645
20251216135355 2.686203
20251216135356 2.683761
20251216135357 2.678877
20251216135358 2.676435
20251216135359 2.673993
20251216135400 2.673993
20251216135401 2.676435
20251216135402 2.678877
20251216135403 2.681319
20251216135404 2.691087
20251216135405 2.698413
20251216135406 2.703297
20251216135407 2.713065
20251216135408 2.715507
20251216135409 2.720391
20251216135410 2.720391
20251216135411 2.717949
20251216135412 2.710623
20251216135413 2.713065
20251216135414 2.710623
20251216135415 2.710623
20251216135416 2.708181
20251216135417 2.708181
20251216135418 2.710623
20251216135419 2.715507
20251216135420 2.715507
20251216135421 2.720391
20251216135422 2.727717
20251216135423 2.722833
20251216135424 2.715507
20251216135425 2.710623
20251216135426 2.710623
20251216135427 2.708181
20251216135428 2.700855
20251216135429 2.691087
20251216135430 2.686203
20251216135431 2.678877
20251216135432 2.676435
20251216135433 2.676435
20251216135434 2.678877
20251216135435 2.671551
20251216135436 2.669109
20251216135437 2.666667
20251216135438 2.666667
20251216135439 2.666667
20251216135440 2.669109
20251216135441 2.669109
20251216135442 2.666667
20251216135443 2.664225
20251216135444 2.664225
20251216135445 2.671551
20251216135446 2.673993
20251216135447 2.673993
20251216135448 2.676435
20251216135449 2.676435
20251216135450 2.681319
20251216135451 2.683761
20251216135452 2.688645
20251216135453 2.693529
20251216135454 2.693529
20251216135455 2.688645
20251216135456 2.688645
20251216135457 2.688645
20251216135458 2.686203
20251216135459 2.686203
20251216135500 2.683761
20251216135501 2.683761
20251216135502 2.678877
20251216135503 2.669109
20251216135504 2.669109
20251216135505 2.669109
20251216135506 2.666667
20251216135507 2.664225
20251216135508 2.664225
20251216135509 2.666667
20251216135510 2.666667
20251216135511 2.671551
20251216135512 2.678877
20251216135513 2.691087
20251216135514 2.703297
20251216135515 2.713065
20251216135516 2.725275
20251216135517 2.735043
20251216135518 2.744811
20251216135519 2.754579
20251216135520 2.761905
20251216135521 2.764347
20251216135522 2.771673
20251216135523 2.771673
20251216135524 2.764347
20251216135525 2.757021
20251216135526 2.747253
20251216135527 2.739927
20251216135528 2.727717
20251216135529 2.720391
20251216135530 2.708181
20251216135531 2.695971
20251216135532 2.683761
20251216135533 2.676435
20251216135534 2.673993
20251216135535 2.676435
20251216135536 2.676435
20251216135537 2.678877
20251216135538 2.688645
20251216135539 2.698413
20251216135540 2.710623
20251216135541 2.722833
20251216135542 2.735043
20251216135543 2.744811
20251216135544 2.752137
20251216135545 2.757021
20251216135546 2.761905
20251216135547 2.764347
20251216135548 2.759463
20251216135549 2.759463
20251216135550 2.754579
20251216135551 2.752137
20251216135552 2.747253
20251216135553 2.742369
20251216135554 2.735043
20251216135555 2.727717
20251216135556 2.725275
20251216135557 2.717949
20251216135558 2.713065
20251216135559 2.708181
20251216135600 2.703297
20251216135601 2.695971
20251216135602 2.691087
20251216135603 2.688645
20251216135604 2.693529
20251216135605 2.695971
20251216135606 2.695971
20251216135607 2.698413
20251216135608 2.703297
20251216135609 2.708181
20251216135610 2.710623
20251216135611 2.710623
20251216135612 2.710623
20251216135613 2.710623
20251216135614 2.710623
20251216135615 2.708181
20251216135616 2.708181
20251216135617 2.705739
20251216135618 2.703297
20251216135619 2.700855
20251216135620 2.698413
20251216135621 2.700855
20251216135622 2.700855
20251216135623 2.700855
20251216135624 2.691087
20251216135625 2.691087
20251216135626 2.688645
20251216135627 2.688645
20251216135628 2.688645
20251216135629 2.688645
20251216135630 2.688645
20251216135631 2.688645
20251216135632 2.691087
20251216135633 2.691087
20251216135634 2.695971
20251216135635 2.698413
20251216135636 2.698413
20251216135637 2.698413
20251216135638 2.693529
20251216135639 2.693529
20251216135640 2.695971
20251216135641 2.693529
20251216135642 2.688645
20251216135643 2.688645
20251216135644 2.686203
20251216135645 2.683761
20251216135646 2.686203
20251216135647 2.686203
20251216135648 2.688645
20251216135649 2.688645
20251216135650 2.686203
20251216135651 2.686203
20251216135652 2.688645
20251216135653 2.688645
20251216135654 2.688645
20251216135655 2.688645
20251216135656 2.691087
20251216135657 2.688645
20251216135658 2.691087
20251216135659 2.693529
20251216135700 2.698413
20251216135701 2.703297
20251216135702 2.700855
20251216135703 2.700855
20251216135704 2.703297
20251216135705 2.703297
20251216135706 2.705739
20251216135707 2.705739
20251216135708 2.705739
20251216135709 2.700855
20251216135710 2.698413
20251216135711 2.698413
20251216135712 2.703297
20251216135713 2.705739
20251216135714 2.713065
20251216135715 2.715507
20251216135716 2.717949
20251216135717 2.725275
20251216135718 2.732601
20251216135719 2.739927
20251216135720 2.747253
20251216135721 2.749695
20251216135722 2.749695
20251216135723 2.752137
20251216135724 2.752137
20251216135725 2.752137
20251216135726 2.752137
20251216135727 2.747253
20251216135728 2.747253
20251216135729 2.744811
20251216135730 2.744811
20251216135731 2.742369
20251216135732 2.744811
20251216135733 2.739927
20251216135734 2.739927
20251216135735 2.739927
20251216135736 2.739927
20251216135737 2.737485
20251216135738 2.737485
20251216135739 2.735043
20251216135740 2.735043
20251216135741 2.732601
20251216135742 2.732601
20251216135743 2.732601
20251216135744 2.732601
20251216135745 2.735043
20251216135746 2.735043
20251216135747 2.739927
20251216135748 2.739927
20251216135749 2.742369
20251216135750 2.739927
20251216135751 2.742369
20251216135752 2.747253
20251216135753 2.749695
20251216135754 2.749695
20251216135755 2.744811
20251216135756 2.744811
20251216135757 2.744811
20251216135758 2.739927
20251216135759 2.732601
20251216135800 2.730159
20251216135801 2.722833
20251216135802 2.715507
20251216135803 2.713065
20251216135804 2.708181
20251216135805 2.705739
20251216135806 2.703297
20251216135807 2.695971
20251216135808 2.698413
20251216135809 2.698413
20251216135810 2.698413
20251216135811 2.700855
20251216135812 2.700855
20251216135813 2.695971
20251216135814 2.698413
20251216135815 2.695971
20251216135816 2.695971
20251216135817 2.695971
20251216135818 2.698413
20251216135819 2.688645
20251216135820 2.688645
20251216135821 2.688645
20251216135822 2.695971
20251216135823 2.703297
20251216135824 2.708181
20251216135825 2.713065
20251216135826 2.717949
20251216135827 2.722833
20251216135828 2.722833
20251216135829 2.732601
20251216135830 2.735043
20251216135831 2.739927
20251216135832 2.737485
20251216135833 2.737485
20251216135834 2.739927
20251216135835 2.739927
20251216135836 2.744811
20251216135837 2.744811
20251216135838 2.747253
20251216135839 2.744811
20251216135840 2.747253
20251216135841 2.744811
20251216135842 2.747253
20251216135843 2.744811
20251216135844 2.744811
20251216135845 2.742369
20251216135846 2.739927
20251216135847 2.739927
20251216135848 2.737485
20251216135849 2.735043
20251216135850 2.730159
20251216135851 2.730159
20251216135852 2.727717
20251216135853 2.725275
20251216135854 2.720391
20251216135855 2.713065
20251216135856 2.710623
20251216135857 2.708181
20251216135858 2.708181
20251216135859 2.710623
20251216135900 2.715507
20251216135901 2.720391
20251216135902 2.722833
20251216135903 2.722833
20251216135904 2.722833
20251216135905 2.722833
20251216135906 2.717949
20251216135907 2.713065
20251216135908 2.705739
20251216135909 2.700855
20251216135910 2.688645
20251216135911 2.678877
20251216135912 2.671551
20251216135913 2.664225
20251216135914 2.661783
20251216135915 2.664225
20251216135916 2.664225
20251216135917 2.666667
20251216135918 2.671551
20251216135919 2.673993
20251216135920 2.678877
20251216135921 2.678877
20251216135922 2.678877
20251216135923 2.678877
20251216135924 2.678877
20251216135925 2.671551
20251216135926 2.664225
20251216135927 2.661783
20251216135928 2.659341
20251216135929 2.656899
20251216135930 2.652015
20251216135931 2.652015
20251216135932 2.652015
20251216135933 2.656899
20251216135934 2.654457
20251216135935 2.661783
20251216135936 2.669109
20251216135937 2.673993
20251216135938 2.681319
20251216135939 2.688645
20251216135940 2.691087
20251216135941 2.693529
20251216135942 2.695971
20251216135943 2.698413
20251216135944 2.705739
20251216135945 2.708181
20251216135946 2.708181
20251216135947 2.710623
20251216135948 2.713065
20251216135949 2.715507
20251216135950 2.717949
20251216135951 2.717949
20251216135952 2.725275
20251216135953 2.730159
20251216135954 2.732601
20251216135955 2.737485
20251216135956 2.749695
20251216135957 2.752137
20251216135958 2.757021
20251216135959 2.761905
20251216140000 2.766789
20251216140001 2.774115
20251216140002 2.776557
20251216140003 2.774115
20251216140004 2.774115
20251216140005 2.776557
20251216140006 2.771673
20251216140007 2.766789
20251216140008 2.764347
20251216140009 2.757021
20251216140010 2.752137
20251216140011 2.742369
20251216140012 2.739927
20251216140013 2.737485
20251216140014 2.732601
20251216140015 2.722833
20251216140016 2.722833
20251216140017 2.720391
20251216140018 2.715507
20251216140019 2.713065
20251216140020 2.705739
20251216140021 2.703297
20251216140022 2.700855
20251216140023 2.695971
20251216140024 2.698413
20251216140025 2.700855
20251216140026 2.695971
20251216140027 2.691087
20251216140028 2.686203
20251216140029 2.688645
20251216140030 2.691087
20251216140031 2.695971
20251216140032 2.705739
20251216140033 2.713065
20251216140034 2.715507
20251216140035 2.717949
20251216140036 2.717949
20251216140037 2.722833
20251216140038 2.730159
20251216140039 2.730159
20251216140040 2.727717
20251216140041 2.717949
20251216140042 2.710623
20251216140043 2.700855
20251216140044 2.693529
20251216140045 2.686203
20251216140046 2.678877
20251216140047 2.673993
20251216140048 2.664225
20251216140049 2.659341
20251216140050 2.654457
20251216140051 2.656899
20251216140052 2.654457
20251216140053 2.654457
20251216140054 2.654457
20251216140055 2.652015
20251216140056 2.656899
20251216140057 2.654457
20251216140058 2.652015
20251216140059 2.649573
20251216140100 2.647131
20251216140101 2.644689
20251216140102 2.642247
20251216140103 2.639805
20251216140104 2.639805
20251216140105 2.639805
20251216140106 2.639805
20251216140107 2.644689
20251216140108 2.654457
20251216140109 2.664225
20251216140110 2.673993
20251216140111 2.681319
20251216140112 2.693529
20251216140113 2.703297
20251216140114 2.710623
20251216140115 2.722833
20251216140116 2.727717
20251216140117 2.732601
20251216140118 2.730159
20251216140119 2.725275
20251216140120 2.720391
20251216140121 2.713065
20251216140122 2.703297
20251216140123 2.693529
20251216140124 2.683761
20251216140125 2.671551
20251216140126 2.659341
20251216140127 2.652015
20251216140128 2.647131
20251216140129 2.642247
20251216140130 2.637363
20251216140131 2.637363
20251216140132 2.634921
20251216140133 2.630037
20251216140134 2.625153
20251216140135 2.625153
20251216140136 2.625153
20251216140137 2.622711
20251216140138 2.620269
20251216140139 2.617827
20251216140140 2.622711
20251216140141 2.622711
20251216140142 2.625153
20251216140143 2.632479
20251216140144 2.634921
20251216140145 2.642247
20251216140146 2.649573
20251216140147 2.654457
20251216140148 2.661783
20251216140149 2.666667
20251216140150 2.673993
20251216140151 2.681319
20251216140152 2.688645
20251216140153 2.688645
20251216140154 2.693529
20251216140155 2.693529
20251216140156 2.693529
20251216140157 2.695971
20251216140158 2.698413
20251216140159 2.698413
20251216140200 2.695971
20251216140201 2.695971
20251216140202 2.691087
20251216140203 2.693529
20251216140204 2.693529
20251216140205 2.691087
20251216140206 2.688645
20251216140207 2.678877
20251216140208 2.673993
20251216140209 2.669109
20251216140210 2.666667
20251216140211 2.661783
20251216140212 2.654457
20251216140213 2.647131
20251216140214 2.639805
20251216140215 2.637363
20251216140216 2.634921
20251216140217 2.637363
20251216140218 2.642247
20251216140219 2.647131
20251216140220 2.649573
20251216140221 2.656899
20251216140222 2.666667
20251216140223 2.676435
20251216140224 2.688645
20251216140225 2.698413
20251216140226 2.705739
20251216140227 2.715507
20251216140228 2.722833
20251216140229 2.727717
20251216140230 2.732601
20251216140231 2.735043
20251216140232 2.737485
20251216140233 2.735043
20251216140234 2.730159
20251216140235 2.725275
20251216140236 2.717949
20251216140237 2.710623
20251216140238 2.700855
20251216140239 2.691087
20251216140240 2.681319
20251216140241 2.671551
20251216140242 2.659341
20251216140243 2.652015
20251216140244 2.644689
20251216140245 2.639805
20251216140246 2.634921
20251216140247 2.634921
20251216140248 2.634921
20251216140249 2.630037
20251216140250 2.627595
20251216140251 2.627595
20251216140252 2.632479
20251216140253 2.632479
20251216140254 2.632479
20251216140255 2.634921
20251216140256 2.637363
20251216140257 2.634921
20251216140258 2.634921
20251216140259 2.642247
20251216140300 2.647131
20251216140301 2.647131
20251216140302 2.647131
20251216140303 2.649573
20251216140304 2.644689
20251216140305 2.644689
20251216140306 2.647131
20251216140307 2.647131
20251216140308 2.642247
20251216140309 2.639805
20251216140310 2.637363
20251216140311 2.632479
20251216140312 2.632479
20251216140313 2.627595
20251216140314 2.632479
20251216140315 2.632479
20251216140316 2.632479
20251216140317 2.634921
20251216140318 2.634921
20251216140319 2.634921
20251216140320 2.637363
20251216140321 2.639805
20251216140322 2.644689
20251216140323 2.644689
20251216140324 2.647131
20251216140325 2.654457
20251216140326 2.659341
20251216140327 2.661783
20251216140328 2.666667
20251216140329 2.673993
20251216140330 2.678877
20251216140331 2.683761
20251216140332 2.688645
20251216140333 2.695971
20251216140334 2.700855
20251216140335 2.705739
20251216140336 2.705739
20251216140337 2.710623
20251216140338 2.715507
20251216140339 2.720391
20251216140340 2.725275
20251216140341 2.730159
20251216140342 2.735043
20251216140343 2.739927
20251216140344 2.744811
20251216140345 2.744811
20251216140346 2.752137
20251216140347 2.752137
20251216140348 2.754579
20251216140349 2.754579
20251216140350 2.754579
20251216140351 2.752137
20251216140352 2.749695
20251216140353 2.744811
20251216140354 2.742369
20251216140355 2.739927
20251216140356 2.735043
20251216140357 2.735043
20251216140358 2.730159
20251216140359 2.727717
20251216140400 2.727717
20251216140401 2.725275
20251216140402 2.722833
20251216140403 2.717949
20251216140404 2.715507
20251216140405 2.713065
20251216140406 2.713065
20251216140407 2.713065
20251216140408 2.710623
20251216140409 2.713065
20251216140410 2.710623
20251216140411 2.710623
20251216140412 2.708181
20251216140413 2.710623
20251216140414 2.710623
20251216140415 2.708181
20251216140416 2.703297
20251216140417 2.695971
20251216140418 2.691087
20251216140419 2.683761
20251216140420 2.673993
20251216140421 2.666667
20251216140422 2.661783
20251216140423 2.654457
20251216140424 2.649573
20251216140425 2.647131
20251216140426 2.649573
20251216140427 2.649573
20251216140428 2.652015
20251216140429 2.654457
20251216140430 2.656899
20251216140431 2.661783
20251216140432 2.666667
20251216140433 2.671551
20251216140434 2.673993
20251216140435 2.671551
20251216140436 2.676435
20251216140437 2.678877
20251216140438 2.678877
20251216140439 2.683761
20251216140440 2.686203
20251216140441 2.691087
20251216140442 2.695971
20251216140443 2.698413
20251216140444 2.703297
20251216140445 2.708181
20251216140446 2.713065
20251216140447 2.715507
20251216140448 2.715507
20251216140449 2.715507
20251216140450 2.717949
20251216140451 2.717949
20251216140452 2.715507
20251216140453 2.713065
20251216140454 2.713065
20251216140455 2.710623
20251216140456 2.713065
20251216140457 2.713065
20251216140458 2.715507
20251216140459 2.715507
20251216140500 2.715507
20251216140501 2.715507
20251216140502 2.715507
20251216140503 2.715507
20251216140504 2.713065
20251216140505 2.713065
20251216140506 2.710623
20251216140507 2.708181
20251216140508 2.705739
20251216140509 2.700855
20251216140510 2.700855
20251216140511 2.695971
20251216140512 2.693529
20251216140513 2.693529
20251216140514 2.688645
20251216140515 2.688645
20251216140516 2.683761
20251216140517 2.676435
20251216140518 2.673993
20251216140519 2.671551
20251216140520 2.671551
20251216140521 2.671551
20251216140522 2.671551
20251216140523 2.669109
20251216140524 2.671551
20251216140525 2.669109
20251216140526 2.666667
20251216140527 2.664225
20251216140528 2.666667
20251216140529 2.664225
20251216140530 2.659341
20251216140531 2.656899
20251216140532 2.652015
20251216140533 2.652015
20251216140534 2.647131
20251216140535 2.649573
20251216140536 2.649573
20251216140537 2.652015
20251216140538 2.652015
20251216140539 2.656899
20251216140540 2.664225
20251216140541 2.669109
20251216140542 2.673993
20251216140543 2.678877
20251216140544 2.681319
20251216140545 2.681319
20251216140546 2.683761
20251216140547 2.681319
20251216140548 2.683761
20251216140549 2.681319
20251216140550 2.673993
20251216140551 2.661783
20251216140552 2.659341
20251216140553 2.654457
20251216140554 2.654457
20251216140555 2.649573
20251216140556 2.647131
20251216140557 2.644689
20251216140558 2.642247
20251216140559 2.639805
20251216140600 2.639805
20251216140601 2.647131
20251216140602 2.652015
20251216140603 2.652015
20251216140604 2.659341
20251216140605 2.666667
20251216140606 2.671551
20251216140607 2.681319
20251216140608 2.688645
20251216140609 2.693529
20251216140610 2.698413
20251216140611 2.700855
20251216140612 2.700855
20251216140613 2.700855
20251216140614 2.698413
20251216140615 2.695971
20251216140616 2.693529
20251216140617 2.683761
20251216140618 2.681319
20251216140619 2.673993
20251216140620 2.671551
20251216140621 2.666667
20251216140622 2.669109
20251216140623 2.669109
20251216140624 2.669109
20251216140625 2.669109
20251216140626 2.676435
20251216140627 2.678877
20251216140628 2.683761
20251216140629 2.691087
20251216140630 2.693529
20251216140631 2.698413
20251216140632 2.698413
20251216140633 2.700855
20251216140634 2.700855
20251216140635 2.700855
20251216140636 2.698413
20251216140637 2.695971
20251216140638 2.691087
20251216140639 2.681319
20251216140640 2.678877
20251216140641 2.678877
20251216140642 2.671551
20251216140643 2.666667
20251216140644 2.664225
20251216140645 2.659341
20251216140646 2.654457
20251216140647 2.656899
20251216140648 2.656899
20251216140649 2.659341
20251216140650 2.659341
20251216140651 2.654457
20251216140652 2.656899
20251216140653 2.654457
20251216140654 2.659341
20251216140655 2.659341
20251216140656 2.656899
20251216140657 2.654457
20251216140658 2.654457
20251216140659 2.652015
20251216140700 2.649573
20251216140701 2.647131
20251216140702 2.647131
20251216140703 2.647131
20251216140704 2.642247
20251216140705 2.644689
20251216140706 2.647131
20251216140707 2.649573
20251216140708 2.654457
20251216140709 2.654457
20251216140710 2.656899
20251216140711 2.661783
20251216140712 2.664225
20251216140713 2.669109
20251216140714 2.673993
20251216140715 2.678877
20251216140716 2.683761
20251216140717 2.686203
20251216140718 2.688645
20251216140719 2.695971
20251216140720 2.705739
20251216140721 2.710623
20251216140722 2.713065
20251216140723 2.720391
20251216140724 2.722833
20251216140725 2.730159
20251216140726 2.732601
20251216140727 2.737485
20251216140728 2.739927
20251216140729 2.739927
20251216140730 2.737485
20251216140731 2.730159
20251216140732 2.730159
20251216140733 2.725275
20251216140734 2.722833
20251216140735 2.717949
20251216140736 2.713065
20251216140737 2.705739
20251216140738 2.700855
20251216140739 2.695971
20251216140740 2.695971
20251216140741 2.695971
20251216140742 2.695971
20251216140743 2.698413
20251216140744 2.693529
20251216140745 2.698413
20251216140746 2.698413
20251216140747 2.703297
20251216140748 2.703297
20251216140749 2.705739
20251216140750 2.708181
20251216140751 2.713065
20251216140752 2.715507
20251216140753 2.715507
20251216140754 2.717949
20251216140755 2.715507
20251216140756 2.710623
20251216140757 2.705739
20251216140758 2.703297
20251216140759 2.698413
20251216140800 2.695971
20251216140801 2.691087
20251216140802 2.683761
20251216140803 2.676435
20251216140804 2.673993
20251216140805 2.669109
20251216140806 2.664225
20251216140807 2.659341
20251216140808 2.654457
20251216140809 2.654457
20251216140810 2.647131
20251216140811 2.639805
20251216140812 2.639805
20251216140813 2.639805
20251216140814 2.637363
20251216140815 2.634921
20251216140816 2.637363
20251216140817 2.642247
20251216140818 2.644689
20251216140819 2.644689
20251216140820 2.644689
20251216140821 2.649573
20251216140822 2.649573
20251216140823 2.649573
20251216140824 2.652015
20251216140825 2.654457
20251216140826 2.654457
20251216140827 2.654457
20251216140828 2.654457
20251216140829 2.654457
20251216140830 2.656899
20251216140831 2.659341
20251216140832 2.664225
20251216140833 2.669109
20251216140834 2.671551
20251216140835 2.678877
20251216140836 2.683761
20251216140837 2.691087
20251216140838 2.695971
20251216140839 2.705739
20251216140840 2.708181
20251216140841 2.710623
20251216140842 2.713065
20251216140843 2.713065
20251216140844 2.715507
20251216140845 2.715507
20251216140846 2.713065
20251216140847 2.710623
20251216140848 2.710623
20251216140849 2.710623
20251216140850 2.710623
20251216140851 2.708181
20251216140852 2.695971
20251216140853 2.691087
20251216140854 2.688645
20251216140855 2.683761
20251216140856 2.678877
20251216140857 2.681319
20251216140858 2.678877
20251216140859 2.676435
20251216140900 2.676435
20251216140901 2.681319
20251216140902 2.688645
20251216140903 2.695971
20251216140904 2.703297
20251216140905 2.710623
20251216140906 2.713065
20251216140907 2.717949
20251216140908 2.725275
20251216140909 2.732601
20251216140910 2.735043
20251216140911 2.735043
20251216140912 2.735043
20251216140913 2.732601
20251216140914 2.727717
20251216140915 2.720391
20251216140916 2.717949
20251216140917 2.708181
20251216140918 2.698413
20251216140919 2.683761
20251216140920 2.671551
20251216140921 2.664225
20251216140922 2.661783
20251216140923 2.656899
20251216140924 2.656899
20251216140925 2.659341
20251216140926 2.659341
20251216140927 2.664225
20251216140928 2.671551
20251216140929 2.678877
20251216140930 2.686203
20251216140931 2.691087
20251216140932 2.695971
20251216140933 2.698413
20251216140934 2.698413
20251216140935 2.693529
20251216140936 2.695971
20251216140937 2.691087
20251216140938 2.681319
20251216140939 2.678877
20251216140940 2.676435
20251216140941 2.673993
20251216140942 2.669109
20251216140943 2.664225
20251216140944 2.664225
20251216140945 2.664225
20251216140946 2.661783
20251216140947 2.664225
20251216140948 2.669109
20251216140949 2.671551
20251216140950 2.671551
20251216140951 2.673993
20251216140952 2.673993
20251216140953 2.673993
20251216140954 2.671551
20251216140955 2.673993
20251216140956 2.673993
20251216140957 2.673993
20251216140958 2.671551
20251216140959 2.669109
20251216141000 2.671551
20251216141001 2.671551
20251216141002 2.671551
20251216141003 2.673993
20251216141004 2.673993
20251216141005 2.676435
20251216141006 2.669109
20251216141007 2.671551
20251216141008 2.671551
20251216141009 2.671551
20251216141010 2.673993
20251216141011 2.676435
20251216141012 2.681319
20251216141013 2.681319
20251216141014 2.678877
20251216141015 2.681319
20251216141016 2.686203
20251216141017 2.686203
20251216141018 2.683761
20251216141019 2.686203
20251216141020 2.686203
20251216141021 2.686203
20251216141022 2.681319
20251216141023 2.683761
20251216141024 2.683761
20251216141025 2.683761
20251216141026 2.681319
20251216141027 2.681319
20251216141028 2.678877
20251216141029 2.676435
20251216141030 2.676435
20251216141031 2.673993
20251216141032 2.673993
20251216141033 2.673993
20251216141034 2.671551
20251216141035 2.671551
20251216141036 2.669109
20251216141037 2.669109
20251216141038 2.666667
20251216141039 2.664225
20251216141040 2.661783
20251216141041 2.661783
20251216141042 2.661783
20251216141043 2.661783
20251216141044 2.664225
20251216141045 2.661783
20251216141046 2.664225
20251216141047 2.661783
20251216141048 2.661783
20251216141049 2.666667
20251216141050 2.664225
20251216141051 2.664225
20251216141052 2.659341
20251216141053 2.656899
20251216141054 2.656899
20251216141055 2.654457
20251216141056 2.654457
20251216141057 2.656899
20251216141058 2.656899
20251216141059 2.654457
20251216141100 2.659341
20251216141101 2.664225
20251216141102 2.669109
20251216141103 2.671551
20251216141104 2.673993
20251216141105 2.678877
20251216141106 2.678877
20251216141107 2.678877
20251216141108 2.681319
20251216141109 2.683761
20251216141110 2.681319
20251216141111 2.681319
20251216141112 2.678877
20251216141113 2.676435
20251216141114 2.673993
20251216141115 2.666667
20251216141116 2.664225
20251216141117 2.656899
20251216141118 2.654457
20251216141119 2.654457
20251216141120 2.647131
20251216141121 2.642247
20251216141122 2.639805
20251216141123 2.634921
20251216141124 2.632479
20251216141125 2.632479
20251216141126 2.632479
20251216141127 2.634921
20251216141128 2.637363
20251216141129 2.637363
20251216141130 2.637363
20251216141131 2.639805
20251216141132 2.642247
20251216141133 2.644689
20251216141134 2.644689
20251216141135 2.647131
20251216141136 2.649573
20251216141137 2.652015
20251216141138 2.654457
20251216141139 2.652015
20251216141140 2.656899
20251216141141 2.661783
20251216141142 2.664225
20251216141143 2.666667
20251216141144 2.671551
20251216141145 2.673993
20251216141146 2.678877
20251216141147 2.678877
20251216141148 2.681319
20251216141149 2.683761
20251216141150 2.683761
20251216141151 2.688645
20251216141152 2.691087
20251216141153 2.695971
20251216141154 2.700855
20251216141155 2.703297
20251216141156 2.703297
20251216141157 2.705739
20251216141158 2.705739
20251216141159 2.708181
20251216141200 2.708181
20251216141201 2.705739
20251216141202 2.700855
20251216141203 2.698413
20251216141204 2.693529
20251216141205 2.686203
20251216141206 2.681319
20251216141207 2.673993
20251216141208 2.666667
20251216141209 2.659341
20251216141210 2.652015
20251216141211 2.649573
20251216141212 2.644689
20251216141213 2.639805
20251216141214 2.634921
20251216141215 2.632479
20251216141216 2.630037
20251216141217 2.627595
20251216141218 2.630037
20251216141219 2.632479
20251216141220 2.630037
20251216141221 2.627595
20251216141222 2.625153
20251216141223 2.622711
20251216141224 2.625153
20251216141225 2.627595
20251216141226 2.627595
20251216141227 2.630037
20251216141228 2.632479
20251216141229 2.634921
20251216141230 2.644689
20251216141231 2.652015
20251216141232 2.661783
20251216141233 2.669109
20251216141234 2.676435
20251216141235 2.683761
20251216141236 2.698413
20251216141237 2.708181
20251216141238 2.710623
20251216141239 2.717949
20251216141240 2.720391
20251216141241 2.722833
20251216141242 2.720391
20251216141243 2.722833
20251216141244 2.727717
20251216141245 2.730159
20251216141246 2.722833
20251216141247 2.725275
20251216141248 2.727717
20251216141249 2.730159
20251216141250 2.732601
20251216141251 2.732601
20251216141252 2.739927
20251216141253 2.739927
20251216141254 2.739927
20251216141255 2.742369
20251216141256 2.747253
20251216141257 2.747253
20251216141258 2.747253
20251216141259 2.744811
20251216141300 2.749695
20251216141301 2.749695
20251216141302 2.747253
20251216141303 2.749695
20251216141304 2.749695
20251216141305 2.742369
20251216141306 2.737485
20251216141307 2.737485
20251216141308 2.730159
20251216141309 2.727717
20251216141310 2.717949
20251216141311 2.713065
20251216141312 2.710623
20251216141313 2.703297
20251216141314 2.700855
20251216141315 2.700855
20251216141316 2.695971
20251216141317 2.688645
20251216141318 2.686203
20251216141319 2.678877
20251216141320 2.676435
20251216141321 2.671551
20251216141322 2.666667
20251216141323 2.664225
20251216141324 2.664225
20251216141325 2.661783
20251216141326 2.664225
20251216141327 2.664225
20251216141328 2.664225
20251216141329 2.664225
20251216141330 2.664225
20251216141331 2.659341
20251216141332 2.656899
20251216141333 2.649573
20251216141334 2.644689
20251216141335 2.642247
20251216141336 2.642247
20251216141337 2.639805
20251216141338 2.642247
20251216141339 2.644689
20251216141340 2.647131
20251216141341 2.652015
20251216141342 2.656899
20251216141343 2.661783
20251216141344 2.666667
20251216141345 2.671551
20251216141346 2.669109
20251216141347 2.669109
20251216141348 2.669109
20251216141349 2.669109
20251216141350 2.664225
20251216141351 2.659341
20251216141352 2.661783
20251216141353 2.661783
20251216141354 2.666667
20251216141355 2.671551
20251216141356 2.673993
20251216141357 2.681319
20251216141358 2.686203
20251216141359 2.693529
20251216141400 2.698413
20251216141401 2.703297
20251216141402 2.703297
20251216141403 2.703297
20251216141404 2.698413
20251216141405 2.691087
20251216141406 2.691087
20251216141407 2.688645
20251216141408 2.688645
20251216141409 2.686203
20251216141410 2.691087
20251216141411 2.686203
20251216141412 2.686203
20251216141413 2.683761
20251216141414 2.681319
20251216141415 2.676435
20251216141416 2.671551
20251216141417 2.664225
20251216141418 2.656899
20251216141419 2.652015
20251216141420 2.644689
20251216141421 2.644689
20251216141422 2.642247
20251216141423 2.649573
20251216141424 2.649573
20251216141425 2.654457
20251216141426 2.656899
20251216141427 2.659341
20251216141428 2.669109
20251216141429 2.671551
20251216141430 2.678877
20251216141431 2.678877
20251216141432 2.681319
20251216141433 2.676435
20251216141434 2.678877
20251216141435 2.676435
20251216141436 2.673993
20251216141437 2.671551
20251216141438 2.656899
20251216141439 2.649573
20251216141440 2.644689
20251216141441 2.637363
20251216141442 2.627595
20251216141443 2.625153
20251216141444 2.620269
20251216141445 2.615385
20251216141446 2.612943
20251216141447 2.610501
20251216141448 2.612943
20251216141449 2.612943
20251216141450 2.610501
20251216141451 2.610501
20251216141452 2.615385
20251216141453 2.615385
20251216141454 2.617827
20251216141455 2.620269
20251216141456 2.625153
20251216141457 2.627595
20251216141458 2.632479
20251216141459 2.634921
20251216141500 2.637363
20251216141501 2.634921
20251216141502 2.632479
20251216141503 2.630037
20251216141504 2.630037
20251216141505 2.627595
20251216141506 2.622711
20251216141507 2.620269
20251216141508 2.615385
20251216141509 2.610501
20251216141510 2.605617
20251216141511 2.603175
20251216141512 2.600733
20251216141513 2.600733
20251216141514 2.598291
20251216141515 2.600733
20251216141516 2.605617
20251216141517 2.610501
20251216141518 2.608059
20251216141519 2.615385
20251216141520 2.617827
20251216141521 2.622711
20251216141522 2.627595
20251216141523 2.632479
20251216141524 2.634921
20251216141525 2.637363
20251216141526 2.637363
20251216141527 2.639805
20251216141528 2.644689
20251216141529 2.647131
20251216141530 2.649573
20251216141531 2.654457
20251216141532 2.656899
20251216141533 2.659341
20251216141534 2.661783
20251216141535 2.661783
20251216141536 2.664225
20251216141537 2.661783
20251216141538 2.664225
20251216141539 2.666667
20251216141540 2.664225
20251216141541 2.661783
20251216141542 2.659341
20251216141543 2.656899
20251216141544 2.656899
20251216141545 2.652015
20251216141546 2.652015
20251216141547 2.649573
20251216141548 2.647131
20251216141549 2.642247
20251216141550 2.642247
20251216141551 2.642247
20251216141552 2.644689
20251216141553 2.644689
20251216141554 2.644689
20251216141555 2.644689
20251216141556 2.644689
20251216141557 2.642247
20251216141558 2.644689
20251216141559 2.644689
20251216141600 2.647131
20251216141601 2.644689
20251216141602 2.649573
20251216141603 2.647131
20251216141604 2.647131
20251216141605 2.647131
20251216141606 2.652015
20251216141607 2.656899
20251216141608 2.659341
20251216141609 2.661783
20251216141610 2.664225
20251216141611 2.666667
20251216141612 2.669109
20251216141613 2.669109
20251216141614 2.671551
20251216141615 2.669109
20251216141616 2.669109
20251216141617 2.661783
20251216141618 2.659341
20251216141619 2.656899
20251216141620 2.652015
20251216141621 2.649573
20251216141622 2.652015
20251216141623 2.654457
20251216141624 2.654457
20251216141625 2.654457
20251216141626 2.654457
20251216141627 2.661783
20251216141628 2.664225
20251216141629 2.669109
20251216141630 2.676435
20251216141631 2.681319
20251216141632 2.681319
20251216141633 2.686203
20251216141634 2.691087
20251216141635 2.695971
20251216141636 2.703297
20251216141637 2.705739
20251216141638 2.710623
20251216141639 2.710623
20251216141640 2.713065
20251216141641 2.717949
20251216141642 2.720391
20251216141643 2.720391
20251216141644 2.722833
20251216141645 2.725275
20251216141646 2.725275
20251216141647 2.725275
20251216141648 2.725275
20251216141649 2.727717
20251216141650 2.722833
20251216141651 2.720391
20251216141652 2.717949
20251216141653 2.710623
20251216141654 2.703297
20251216141655 2.693529
20251216141656 2.686203
20251216141657 2.676435
20251216141658 2.669109
20251216141659 2.656899
20251216141700 2.649573
20251216141701 2.637363
20251216141702 2.632479
20251216141703 2.630037
20251216141704 2.630037
20251216141705 2.634921
20251216141706 2.642247
20251216141707 2.649573
20251216141708 2.659341
20251216141709 2.671551
20251216141710 2.681319
20251216141711 2.693529
20251216141712 2.700855
20251216141713 2.710623
20251216141714 2.717949
20251216141715 2.722833
20251216141716 2.715507
20251216141717 2.713065
20251216141718 2.705739
20251216141719 2.695971
20251216141720 2.691087
20251216141721 2.681319
20251216141722 2.671551
20251216141723 2.664225
20251216141724 2.659341
20251216141725 2.656899
20251216141726 2.661783
20251216141727 2.661783
20251216141728 2.664225
20251216141729 2.664225
20251216141730 2.661783
20251216141731 2.659341
20251216141732 2.656899
20251216141733 2.654457
20251216141734 2.652015
20251216141735 2.647131
20251216141736 2.639805
20251216141737 2.634921
20251216141738 2.632479
20251216141739 2.630037
20251216141740 2.630037
20251216141741 2.634921
20251216141742 2.634921
20251216141743 2.639805
20251216141744 2.634921
20251216141745 2.637363
20251216141746 2.642247
20251216141747 2.644689
20251216141748 2.644689
20251216141749 2.647131
20251216141750 2.644689
20251216141751 2.639805
20251216141752 2.639805
20251216141753 2.634921
20251216141754 2.637363
20251216141755 2.634921
20251216141756 2.632479
20251216141757 2.634921
20251216141758 2.634921
20251216141759 2.637363
20251216141800 2.644689
20251216141801 2.649573
20251216141802 2.654457
20251216141803 2.661783
20251216141804 2.661783
20251216141805 2.664225
20251216141806 2.666667
20251216141807 2.669109
20251216141808 2.669109
20251216141809 2.671551
20251216141810 2.673993
20251216141811 2.676435
20251216141812 2.678877
20251216141813 2.676435
20251216141814 2.676435
20251216141815 2.676435
20251216141816 2.673993
20251216141817 2.666667
20251216141818 2.661783
20251216141819 2.659341
20251216141820 2.649573
20251216141821 2.644689
20251216141822 2.637363
20251216141823 2.637363
20251216141824 2.632479
20251216141825 2.634921
20251216141826 2.634921
20251216141827 2.637363
20251216141828 2.637363
20251216141829 2.634921
20251216141830 2.639805
20251216141831 2.642247
20251216141832 2.644689
20251216141833 2.642247
20251216141834 2.647131
20251216141835 2.642247
20251216141836 2.644689
20251216141837 2.644689
20251216141838 2.644689
20251216141839 2.644689
20251216141840 2.644689
20251216141841 2.644689
20251216141842 2.639805
20251216141843 2.637363
20251216141844 2.630037
20251216141845 2.634921
20251216141846 2.632479
20251216141847 2.632479
20251216141848 2.634921
20251216141849 2.639805
20251216141850 2.644689
20251216141851 2.654457
20251216141852 2.664225
20251216141853 2.669109
20251216141854 2.669109
20251216141855 2.666667
20251216141856 2.666667
20251216141857 2.669109
20251216141858 2.664225
20251216141859 2.659341
20251216141900 2.649573
20251216141901 2.642247
20251216141902 2.632479
20251216141903 2.630037
20251216141904 2.632479
20251216141905 2.637363
20251216141906 2.642247
20251216141907 2.647131
20251216141908 2.659341
20251216141909 2.666667
20251216141910 2.671551
20251216141911 2.678877
20251216141912 2.686203
20251216141913 2.691087
20251216141914 2.693529
20251216141915 2.686203
20251216141916 2.681319
20251216141917 2.673993
20251216141918 2.669109
20251216141919 2.664225
20251216141920 2.656899
20251216141921 2.649573
20251216141922 2.644689
20251216141923 2.637363
20251216141924 2.627595
20251216141925 2.627595
20251216141926 2.625153
20251216141927 2.622711
20251216141928 2.622711
20251216141929 2.622711
20251216141930 2.627595
20251216141931 2.637363
20251216141932 2.642247
20251216141933 2.647131
20251216141934 2.652015
20251216141935 2.652015
20251216141936 2.659341
20251216141937 2.659341
20251216141938 2.659341
20251216141939 2.654457
20251216141940 2.654457
20251216141941 2.649573
20251216141942 2.647131
20251216141943 2.644689
20251216141944 2.642247
20251216141945 2.644689
20251216141946 2.639805
20251216141947 2.639805
20251216141948 2.642247
20251216141949 2.644689
20251216141950 2.642247
20251216141951 2.644689
20251216141952 2.642247
20251216141953 2.644689
20251216141954 2.642247
20251216141955 2.644689
20251216141956 2.647131
20251216141957 2.644689
20251216141958 2.644689
20251216141959 2.644689
20251216142000 2.647131
20251216142001 2.647131
20251216142002 2.649573
20251216142003 2.652015
20251216142004 2.654457
20251216142005 2.654457
20251216142006 2.652015
20251216142007 2.654457
20251216142008 2.654457
20251216142009 2.652015
20251216142010 2.649573
20251216142011 2.649573
20251216142012 2.652015
20251216142013 2.649573
20251216142014 2.644689
20251216142015 2.644689
20251216142016 2.647131
20251216142017 2.647131
20251216142018 2.644689
20251216142019 2.644689
20251216142020 2.642247
20251216142021 2.639805
20251216142022 2.637363
20251216142023 2.637363
20251216142024 2.642247
20251216142025 2.639805
20251216142026 2.639805
20251216142027 2.639805
20251216142028 2.642247
20251216142029 2.642247
20251216142030 2.639805
20251216142031 2.639805
20251216142032 2.639805
20251216142033 2.642247
20251216142034 2.647131
20251216142035 2.649573
20251216142036 2.649573
20251216142037 2.649573
20251216142038 2.652015
20251216142039 2.654457
20251216142040 2.659341
20251216142041 2.656899
20251216142042 2.654457
20251216142043 2.647131
20251216142044 2.639805
20251216142045 2.637363
20251216142046 2.639805
20251216142047 2.639805
20251216142048 2.637363
20251216142049 2.639805
20251216142050 2.637363
20251216142051 2.639805
20251216142052 2.639805
20251216142053 2.642247
20251216142054 2.644689
20251216142055 2.642247
20251216142056 2.637363
20251216142057 2.639805
20251216142058 2.642247
20251216142059 2.642247
20251216142100 2.644689
20251216142101 2.644689
20251216142102 2.647131
20251216142103 2.649573
20251216142104 2.649573
20251216142105 2.654457
20251216142106 2.652015
20251216142107 2.649573
20251216142108 2.649573
20251216142109 2.647131
20251216142110 2.644689
20251216142111 2.642247
20251216142112 2.634921
20251216142113 2.634921
20251216142114 2.630037
20251216142115 2.627595
20251216142116 2.630037
20251216142117 2.632479
20251216142118 2.632479
20251216142119 2.632479
20251216142120 2.634921
20251216142121 2.637363
20251216142122 2.644689
20251216142123 2.644689
20251216142124 2.647131
20251216142125 2.644689
20251216142126 2.647131
20251216142127 2.644689
20251216142128 2.644689
20251216142129 2.642247
20251216142130 2.644689
20251216142131 2.644689
20251216142132 2.644689
20251216142133 2.652015
20251216142134 2.654457
20251216142135 2.656899
20251216142136 2.661783
20251216142137 2.659341
20251216142138 2.659341
20251216142139 2.656899
20251216142140 2.649573
20251216142141 2.647131
20251216142142 2.644689
20251216142143 2.637363
20251216142144 2.637363
20251216142145 2.639805
20251216142146 2.639805
20251216142147 2.649573
20251216142148 2.661783
20251216142149 2.673993
20251216142150 2.681319
20251216142151 2.691087
20251216142152 2.695971
20251216142153 2.700855
20251216142154 2.698413
20251216142155 2.693529
20251216142156 2.688645
20251216142157 2.676435
20251216142158 2.664225
20251216142159 2.656899
20251216142200 2.647131
20251216142201 2.637363
20251216142202 2.632479
20251216142203 2.630037
20251216142204 2.625153
20251216142205 2.622711
20251216142206 2.622711
20251216142207 2.625153
20251216142208 2.627595
20251216142209 2.627595
20251216142210 2.627595
20251216142211 2.630037
20251216142212 2.627595
20251216142213 2.625153
20251216142214 2.625153
20251216142215 2.627595
20251216142216 2.622711
20251216142217 2.617827
20251216142218 2.615385
20251216142219 2.617827
20251216142220 2.620269
20251216142221 2.625153
20251216142222 2.627595
20251216142223 2.634921
20251216142224 2.642247
20251216142225 2.649573
20251216142226 2.659341
20251216142227 2.664225
20251216142228 2.671551
20251216142229 2.671551
20251216142230 2.673993
20251216142231 2.673993
20251216142232 2.673993
20251216142233 2.669109
20251216142234 2.666667
20251216142235 2.659341
20251216142236 2.649573
20251216142237 2.644689
20251216142238 2.637363
20251216142239 2.630037
20251216142240 2.632479
20251216142241 2.630037
20251216142242 2.630037
20251216142243 2.632479
20251216142244 2.634921
20251216142245 2.639805
20251216142246 2.647131
20251216142247 2.652015
20251216142248 2.656899
20251216142249 2.659341
20251216142250 2.654457
20251216142251 2.649573
20251216142252 2.642247
20251216142253 2.637363
20251216142254 2.632479
20251216142255 2.630037
20251216142256 2.625153
20251216142257 2.620269
20251216142258 2.620269
20251216142259 2.625153
20251216142300 2.632479
20251216142301 2.637363
20251216142302 2.649573
20251216142303 2.654457
20251216142304 2.656899
20251216142305 2.659341
20251216142306 2.664225
20251216142307 2.664225
20251216142308 2.661783
20251216142309 2.654457
20251216142310 2.644689
20251216142311 2.639805
20251216142312 2.632479
20251216142313 2.627595
20251216142314 2.625153
20251216142315 2.622711
20251216142316 2.625153
20251216142317 2.625153
20251216142318 2.627595
20251216142319 2.630037
20251216142320 2.634921
20251216142321 2.642247
20251216142322 2.652015
20251216142323 2.659341
20251216142324 2.666667
20251216142325 2.671551
20251216142326 2.673993
20251216142327 2.673993
20251216142328 2.671551
20251216142329 2.669109
20251216142330 2.664225
20251216142331 2.656899
20251216142332 2.647131
20251216142333 2.637363
20251216142334 2.630037
20251216142335 2.622711
20251216142336 2.617827
20251216142337 2.615385
20251216142338 2.615385
20251216142339 2.617827
20251216142340 2.617827
20251216142341 2.620269
20251216142342 2.625153
20251216142343 2.632479
20251216142344 2.634921
20251216142345 2.637363
20251216142346 2.639805
20251216142347 2.644689
20251216142348 2.647131
20251216142349 2.647131
20251216142350 2.649573
20251216142351 2.652015
20251216142352 2.654457
20251216142353 2.652015
20251216142354 2.652015
20251216142355 2.654457
20251216142356 2.656899
20251216142357 2.654457
20251216142358 2.654457
20251216142359 2.652015
20251216142400 2.652015
20251216142401 2.649573
20251216142402 2.642247
20251216142403 2.639805
20251216142404 2.637363
20251216142405 2.630037
20251216142406 2.625153
20251216142407 2.622711
20251216142408 2.617827
20251216142409 2.617827
20251216142410 2.612943
20251216142411 2.610501
20251216142412 2.612943
20251216142413 2.610501
20251216142414 2.610501
20251216142415 2.617827
20251216142416 2.620269
20251216142417 2.632479
20251216142418 2.637363
20251216142419 2.642247
20251216142420 2.647131
20251216142421 2.652015
20251216142422 2.654457
20251216142423 2.659341
20251216142424 2.659341
20251216142425 2.654457
20251216142426 2.652015
20251216142427 2.644689
20251216142428 2.644689
20251216142429 2.639805
20251216142430 2.637363
20251216142431 2.630037
20251216142432 2.627595
20251216142433 2.622711
20251216142434 2.617827
20251216142435 2.615385
20251216142436 2.610501
20251216142437 2.608059
20251216142438 2.605617
20251216142439 2.608059
20251216142440 2.610501
20251216142441 2.612943
20251216142442 2.615385
20251216142443 2.622711
20251216142444 2.627595
20251216142445 2.632479
20251216142446 2.632479
20251216142447 2.639805
20251216142448 2.642247
20251216142449 2.644689
20251216142450 2.644689
20251216142451 2.644689
20251216142452 2.647131
20251216142453 2.647131
20251216142454 2.647131
20251216142455 2.649573
20251216142456 2.654457
20251216142457 2.654457
20251216142458 2.656899
20251216142459 2.656899
20251216142500 2.659341
20251216142501 2.656899
20251216142502 2.652015
20251216142503 2.652015
20251216142504 2.649573
20251216142505 2.649573
20251216142506 2.642247
20251216142507 2.644689
20251216142508 2.644689
20251216142509 2.644689
20251216142510 2.647131
20251216142511 2.649573
20251216142512 2.652015
20251216142513 2.654457
20251216142514 2.656899
20251216142515 2.659341
20251216142516 2.669109
20251216142517 2.666667
20251216142518 2.669109
20251216142519 2.666667
20251216142520 2.669109
20251216142521 2.671551
20251216142522 2.671551
20251216142523 2.673993
20251216142524 2.676435
20251216142525 2.676435
20251216142526 2.676435
20251216142527 2.673993
20251216142528 2.676435
20251216142529 2.676435
20251216142530 2.673993
20251216142531 2.673993
20251216142532 2.669109
20251216142533 2.666667
20251216142534 2.664225
20251216142535 2.656899
20251216142536 2.652015
20251216142537 2.647131
20251216142538 2.644689
20251216142539 2.642247
20251216142540 2.639805
20251216142541 2.639805
20251216142542 2.642247
20251216142543 2.644689
20251216142544 2.644689
20251216142545 2.644689
20251216142546 2.644689
20251216142547 2.647131
20251216142548 2.647131
20251216142549 2.647131
20251216142550 2.647131
20251216142551 2.649573
20251216142552 2.649573
20251216142553 2.652015
20251216142554 2.652015
20251216142555 2.654457
20251216142556 2.654457
20251216142557 2.656899
20251216142558 2.656899
20251216142559 2.654457
20251216142600 2.654457
20251216142601 2.652015
20251216142602 2.652015
20251216142603 2.649573
20251216142604 2.647131
20251216142605 2.642247
20251216142606 2.644689
20251216142607 2.642247
20251216142608 2.642247
20251216142609 2.642247
20251216142610 2.637363
20251216142611 2.634921
20251216142612 2.632479
20251216142613 2.630037
20251216142614 2.630037
20251216142615 2.630037
20251216142616 2.630037
20251216142617 2.630037
20251216142618 2.627595
20251216142619 2.625153
20251216142620 2.627595
20251216142621 2.627595
20251216142622 2.630037
20251216142623 2.625153
20251216142624 2.625153
20251216142625 2.627595
20251216142626 2.625153
20251216142627 2.625153
20251216142628 2.627595
20251216142629 2.630037
20251216142630 2.632479
20251216142631 2.634921
20251216142632 2.637363
20251216142633 2.644689
20251216142634 2.644689
20251216142635 2.649573
20251216142636 2.654457
20251216142637 2.654457
20251216142638 2.656899
20251216142639 2.661783
20251216142640 2.661783
20251216142641 2.664225
20251216142642 2.664225
20251216142643 2.664225
20251216142644 2.664225
20251216142645 2.661783
20251216142646 2.659341
20251216142647 2.656899
20251216142648 2.652015
20251216142649 2.652015
20251216142650 2.647131
20251216142651 2.642247
20251216142652 2.639805
20251216142653 2.637363
20251216142654 2.637363
20251216142655 2.639805
20251216142656 2.637363
20251216142657 2.642247
20251216142658 2.647131
20251216142659 2.644689
20251216142700 2.647131
20251216142701 2.649573
20251216142702 2.652015
20251216142703 2.654457
20251216142704 2.654457
20251216142705 2.654457
20251216142706 2.654457
20251216142707 2.649573
20251216142708 2.649573
20251216142709 2.649573
20251216142710 2.647131
20251216142711 2.644689
20251216142712 2.642247
20251216142713 2.639805
20251216142714 2.639805
20251216142715 2.637363
20251216142716 2.637363
20251216142717 2.637363
20251216142718 2.637363
20251216142719 2.634921
20251216142720 2.634921
20251216142721 2.637363
20251216142722 2.639805
20251216142723 2.642247
20251216142724 2.639805
20251216142725 2.642247
20251216142726 2.644689
20251216142727 2.647131
20251216142728 2.647131
20251216142729 2.647131
20251216142730 2.649573
20251216142731 2.649573
20251216142732 2.649573
20251216142733 2.649573
20251216142734 2.654457
20251216142735 2.656899
20251216142736 2.654457
20251216142737 2.652015
20251216142738 2.652015
20251216142739 2.656899
20251216142740 2.659341
20251216142741 2.661783
20251216142742 2.661783
20251216142743 2.664225
20251216142744 2.661783
20251216142745 2.661783
20251216142746 2.669109
20251216142747 2.669109
20251216142748 2.666667
20251216142749 2.664225
20251216142750 2.659341
20251216142751 2.654457
20251216142752 2.652015
20251216142753 2.647131
20251216142754 2.647131
20251216142755 2.642247
20251216142756 2.637363
20251216142757 2.627595
20251216142758 2.625153
20251216142759 2.620269
20251216142800 2.617827
20251216142801 2.615385
20251216142802 2.612943
20251216142803 2.610501
20251216142804 2.605617
20251216142805 2.603175
20251216142806 2.603175
20251216142807 2.608059
20251216142808 2.603175
20251216142809 2.603175
20251216142810 2.600733
20251216142811 2.598291
20251216142812 2.595849
20251216142813 2.593407
20251216142814 2.595849
20251216142815 2.593407
20251216142816 2.593407
20251216142817 2.595849
20251216142818 2.600733
20251216142819 2.603175
20251216142820 2.605617
20251216142821 2.610501
20251216142822 2.612943
20251216142823 2.617827
20251216142824 2.617827
20251216142825 2.622711
20251216142826 2.622711
20251216142827 2.625153
20251216142828 2.622711
20251216142829 2.625153
20251216142830 2.625153
20251216142831 2.620269
20251216142832 2.617827
20251216142833 2.617827
20251216142834 2.620269
20251216142835 2.620269
20251216142836 2.625153
20251216142837 2.627595
20251216142838 2.627595
20251216142839 2.627595
20251216142840 2.630037
20251216142841 2.630037
20251216142842 2.634921
20251216142843 2.632479
20251216142844 2.632479
20251216142845 2.632479
20251216142846 2.627595
20251216142847 2.622711
20251216142848 2.630037
20251216142849 2.630037
20251216142850 2.630037
20251216142851 2.632479
20251216142852 2.627595
20251216142853 2.627595
20251216142854 2.625153
20251216142855 2.622711
20251216142856 2.622711
20251216142857 2.625153
20251216142858 2.625153
20251216142859 2.625153
20251216142900 2.625153
20251216142901 2.625153
20251216142902 2.625153
20251216142903 2.627595
20251216142904 2.630037
20251216142905 2.630037
20251216142906 2.627595
20251216142907 2.622711
20251216142908 2.617827
20251216142909 2.617827
20251216142910 2.617827
20251216142911 2.622711
20251216142912 2.622711
20251216142913 2.620269
20251216142914 2.617827
20251216142915 2.617827
20251216142916 2.617827
20251216142917 2.620269
20251216142918 2.625153
20251216142919 2.625153
20251216142920 2.625153
20251216142921 2.620269
20251216142922 2.622711
20251216142923 2.622711
20251216142924 2.625153
20251216142925 2.625153
20251216142926 2.627595
20251216142927 2.627595
20251216142928 2.625153
20251216142929 2.627595
20251216142930 2.625153
20251216142931 2.625153
20251216142932 2.622711
20251216142933 2.622711
20251216142934 2.622711
20251216142935 2.620269
20251216142936 2.620269
20251216142937 2.617827
20251216142938 2.617827
20251216142939 2.612943
20251216142940 2.615385
20251216142941 2.612943
20251216142942 2.615385
20251216142943 2.612943
20251216142944 2.610501
20251216142945 2.612943
20251216142946 2.608059
20251216142947 2.608059
20251216142948 2.605617
20251216142949 2.603175
20251216142950 2.603175
20251216142951 2.603175
20251216142952 2.600733
20251216142953 2.605617
20251216142954 2.610501
20251216142955 2.610501
20251216142956 2.612943
20251216142957 2.620269
20251216142958 2.622711
20251216142959 2.625153
20251216143000 2.630037
20251216143001 2.630037
20251216143002 2.630037
20251216143003 2.627595
20251216143004 2.627595
20251216143005 2.625153
20251216143006 2.625153
20251216143007 2.622711
20251216143008 2.617827
20251216143009 2.617827
20251216143010 2.615385
20251216143011 2.615385
20251216143012 2.615385
20251216143013 2.617827
20251216143014 2.615385
20251216143015 2.615385
20251216143016 2.612943
20251216143017 2.610501
20251216143018 2.608059
20251216143019 2.608059
20251216143020 2.608059
20251216143021 2.605617
20251216143022 2.603175
20251216143023 2.598291
20251216143024 2.598291
20251216143025 2.595849
20251216143026 2.600733
20251216143027 2.600733
20251216143028 2.600733
20251216143029 2.600733
20251216143030 2.600733
20251216143031 2.603175
20251216143032 2.605617
20251216143033 2.610501
20251216143034 2.612943
20251216143035 2.615385
20251216143036 2.612943
20251216143037 2.612943
20251216143038 2.615385
20251216143039 2.615385
20251216143040 2.617827
20251216143041 2.620269
20251216143042 2.617827
20251216143043 2.617827
20251216143044 2.615385
20251216143045 2.615385
20251216143046 2.617827
20251216143047 2.617827
20251216143048 2.617827
20251216143049 2.620269
20251216143050 2.615385
20251216143051 2.610501
20251216143052 2.612943
20251216143053 2.612943
20251216143054 2.615385
20251216143055 2.615385
20251216143056 2.617827
20251216143057 2.622711
20251216143058 2.622711
20251216143059 2.625153
20251216143100 2.634921
20251216143101 2.647131
20251216143102 2.649573
20251216143103 2.656899
20251216143104 2.664225
20251216143105 2.669109
20251216143106 2.673993
20251216143107 2.673993
20251216143108 2.676435
20251216143109 2.676435
20251216143110 2.671551
20251216143111 2.666667
20251216143112 2.659341
20251216143113 2.652015
20251216143114 2.644689
20251216143115 2.642247
20251216143116 2.634921
20251216143117 2.632479
20251216143118 2.625153
20251216143119 2.620269
20251216143120 2.617827
20251216143121 2.617827
20251216143122 2.617827
20251216143123 2.617827
20251216143124 2.615385
20251216143125 2.610501
20251216143126 2.608059
20251216143127 2.608059
20251216143128 2.608059
20251216143129 2.608059
20251216143130 2.603175
20251216143131 2.603175
20251216143132 2.600733
20251216143133 2.605617
20251216143134 2.608059
20251216143135 2.608059
20251216143136 2.608059
20251216143137 2.612943
20251216143138 2.617827
20251216143139 2.620269
20251216143140 2.627595
20251216143141 2.632479
20251216143142 2.637363
20251216143143 2.637363
20251216143144 2.639805
20251216143145 2.647131
20251216143146 2.649573
20251216143147 2.647131
20251216143148 2.649573
20251216143149 2.649573
20251216143150 2.652015
20251216143151 2.649573
20251216143152 2.652015
20251216143153 2.652015
20251216143154 2.652015
20251216143155 2.652015
20251216143156 2.654457
20251216143157 2.659341
20251216143158 2.664225
20251216143159 2.664225
20251216143200 2.664225
20251216143201 2.666667
20251216143202 2.666667
20251216143203 2.669109
20251216143204 2.673993
20251216143205 2.673993
20251216143206 2.671551
20251216143207 2.671551
20251216143208 2.671551
20251216143209 2.673993
20251216143210 2.676435
20251216143211 2.676435
20251216143212 2.676435
20251216143213 2.673993
20251216143214 2.673993
20251216143215 2.673993
20251216143216 2.676435
20251216143217 2.673993
20251216143218 2.673993
20251216143219 2.671551
20251216143220 2.664225
20251216143221 2.661783
20251216143222 2.659341
20251216143223 2.656899
20251216143224 2.654457
20251216143225 2.654457
20251216143226 2.654457
20251216143227 2.649573
20251216143228 2.639805
20251216143229 2.637363
20251216143230 2.634921
20251216143231 2.632479
20251216143232 2.630037
20251216143233 2.622711
20251216143234 2.620269
20251216143235 2.612943
20251216143236 2.610501
20251216143237 2.610501
20251216143238 2.610501
20251216143239 2.610501
20251216143240 2.615385
20251216143241 2.617827
20251216143242 2.617827
20251216143243 2.617827
20251216143244 2.617827
20251216143245 2.620269
20251216143246 2.622711
20251216143247 2.625153
20251216143248 2.625153
20251216143249 2.622711
20251216143250 2.620269
20251216143251 2.617827
20251216143252 2.620269
20251216143253 2.622711
20251216143254 2.627595
20251216143255 2.627595
20251216143256 2.627595
20251216143257 2.627595
20251216143258 2.630037
20251216143259 2.634921
20251216143300 2.637363
20251216143301 2.637363
20251216143302 2.632479
20251216143303 2.632479
20251216143304 2.630037
20251216143305 2.627595
20251216143306 2.625153
20251216143307 2.617827
20251216143308 2.615385
20251216143309 2.612943
20251216143310 2.610501
20251216143311 2.610501
20251216143312 2.612943
20251216143313 2.615385
20251216143314 2.615385
20251216143315 2.615385
20251216143316 2.620269
20251216143317 2.622711
20251216143318 2.625153
20251216143319 2.625153
20251216143320 2.630037
20251216143321 2.630037
20251216143322 2.630037
20251216143323 2.632479
20251216143324 2.632479
20251216143325 2.632479
20251216143326 2.630037
20251216143327 2.630037
20251216143328 2.630037
20251216143329 2.630037
20251216143330 2.627595
20251216143331 2.625153
20251216143332 2.622711
20251216143333 2.622711
20251216143334 2.622711
20251216143335 2.622711
20251216143336 2.625153
20251216143337 2.625153
20251216143338 2.627595
20251216143339 2.625153
20251216143340 2.627595
20251216143341 2.632479
20251216143342 2.634921
20251216143343 2.632479
20251216143344 2.632479
20251216143345 2.634921
20251216143346 2.637363
20251216143347 2.634921
20251216143348 2.632479
20251216143349 2.637363
20251216143350 2.637363
20251216143351 2.634921
20251216143352 2.637363
20251216143353 2.642247
20251216143354 2.639805
20251216143355 2.642247
20251216143356 2.642247
20251216143357 2.642247
20251216143358 2.644689
20251216143359 2.644689
20251216143400 2.644689
20251216143401 2.642247
20251216143402 2.642247
20251216143403 2.639805
20251216143404 2.642247
20251216143405 2.642247
20251216143406 2.644689
20251216143407 2.642247
20251216143408 2.642247
20251216143409 2.644689
20251216143410 2.649573
20251216143411 2.652015
20251216143412 2.647131
20251216143413 2.644689
20251216143414 2.644689
20251216143415 2.637363
20251216143416 2.634921
20251216143417 2.632479
20251216143418 2.632479
20251216143419 2.630037
20251216143420 2.627595
20251216143421 2.622711
20251216143422 2.627595
20251216143423 2.627595
20251216143424 2.627595
20251216143425 2.634921
20251216143426 2.632479
20251216143427 2.627595
20251216143428 2.627595
20251216143429 2.625153
20251216143430 2.625153
20251216143431 2.627595
20251216143432 2.625153
20251216143433 2.625153
20251216143434 2.622711
20251216143435 2.620269
20251216143436 2.620269
20251216143437 2.625153
20251216143438 2.622711
20251216143439 2.622711
20251216143440 2.622711
20251216143441 2.622711
20251216143442 2.622711
20251216143443 2.622711
20251216143444 2.622711
20251216143445 2.620269
20251216143446 2.620269
20251216143447 2.617827
20251216143448 2.620269
20251216143449 2.617827
20251216143450 2.617827
20251216143451 2.617827
20251216143452 2.617827
20251216143453 2.617827
20251216143454 2.615385
20251216143455 2.617827
20251216143456 2.620269
20251216143457 2.622711
20251216143458 2.622711
20251216143459 2.622711
20251216143500 2.622711
20251216143501 2.622711
20251216143502 2.622711
20251216143503 2.622711
20251216143504 2.627595
20251216143505 2.627595
20251216143506 2.630037
20251216143507 2.627595
20251216143508 2.625153
20251216143509 2.627595
20251216143510 2.630037
20251216143511 2.632479
20251216143512 2.634921
20251216143513 2.632479
20251216143514 2.632479
20251216143515 2.634921
20251216143516 2.634921
20251216143517 2.637363
20251216143518 2.639805
20251216143519 2.639805
20251216143520 2.637363
20251216143521 2.632479
20251216143522 2.632479
20251216143523 2.632479
20251216143524 2.630037
20251216143525 2.625153
20251216143526 2.620269
20251216143527 2.620269
20251216143528 2.620269
20251216143529 2.617827
20251216143530 2.615385
20251216143531 2.615385
20251216143532 2.615385
20251216143533 2.615385
20251216143534 2.617827
20251216143535 2.622711
20251216143536 2.622711
20251216143537 2.620269
20251216143538 2.620269
20251216143539 2.622711
20251216143540 2.625153
20251216143541 2.630037
20251216143542 2.630037
20251216143543 2.632479
20251216143544 2.634921
20251216143545 2.632479
20251216143546 2.637363
20251216143547 2.642247
20251216143548 2.644689
20251216143549 2.647131
20251216143550 2.652015
20251216143551 2.649573
20251216143552 2.647131
20251216143553 2.644689
20251216143554 2.642247
20251216143555 2.642247
20251216143556 2.642247
20251216143557 2.642247
20251216143558 2.642247
20251216143559 2.639805
20251216143600 2.639805
20251216143601 2.642247
20251216143602 2.642247
20251216143603 2.647131
20251216143604 2.649573
20251216143605 2.649573
20251216143606 2.647131
20251216143607 2.647131
20251216143608 2.644689
20251216143609 2.644689
20251216143610 2.644689
20251216143611 2.644689
20251216143612 2.642247
20251216143613 2.642247
20251216143614 2.639805
20251216143615 2.637363
20251216143616 2.637363
20251216143617 2.637363
20251216143618 2.634921
20251216143619 2.625153
20251216143620 2.625153
20251216143621 2.617827
20251216143622 2.615385
20251216143623 2.610501
20251216143624 2.605617
20251216143625 2.598291
20251216143626 2.598291
20251216143627 2.593407
20251216143628 2.593407
20251216143629 2.593407
20251216143630 2.590965
20251216143631 2.590965
20251216143632 2.588523
20251216143633 2.586081
20251216143634 2.588523
20251216143635 2.588523
20251216143636 2.583639
20251216143637 2.583639
20251216143638 2.583639
20251216143639 2.586081
20251216143640 2.588523
20251216143641 2.590965
20251216143642 2.595849
20251216143643 2.598291
20251216143644 2.600733
20251216143645 2.600733
20251216143646 2.610501
20251216143647 2.612943
20251216143648 2.617827
20251216143649 2.620269
20251216143650 2.625153
20251216143651 2.627595
20251216143652 2.630037
20251216143653 2.632479
20251216143654 2.634921
20251216143655 2.639805
20251216143656 2.637363
20251216143657 2.639805
20251216143658 2.637363
20251216143659 2.637363
20251216143700 2.637363
20251216143701 2.639805
20251216143702 2.644689
20251216143703 2.652015
20251216143704 2.654457
20251216143705 2.656899
20251216143706 2.659341
20251216143707 2.661783
20251216143708 2.664225
20251216143709 2.661783
20251216143710 2.656899
20251216143711 2.654457
20251216143712 2.647131
20251216143713 2.637363
20251216143714 2.632479
20251216143715 2.625153
20251216143716 2.615385
20251216143717 2.608059
20251216143718 2.608059
20251216143719 2.603175
20251216143720 2.600733
20251216143721 2.598291
20251216143722 2.593407
20251216143723 2.590965
20251216143724 2.593407
20251216143725 2.593407
20251216143726 2.593407
20251216143727 2.595849
20251216143728 2.595849
20251216143729 2.595849
20251216143730 2.595849
20251216143731 2.598291
20251216143732 2.605617
20251216143733 2.612943
20251216143734 2.615385
20251216143735 2.617827
20251216143736 2.622711
20251216143737 2.627595
20251216143738 2.630037
20251216143739 2.634921
20251216143740 2.639805
20251216143741 2.642247
20251216143742 2.639805
20251216143743 2.639805
20251216143744 2.639805
20251216143745 2.642247
20251216143746 2.647131
20251216143747 2.644689
20251216143748 2.644689
20251216143749 2.647131
20251216143750 2.647131
20251216143751 2.649573
20251216143752 2.649573
20251216143753 2.652015
20251216143754 2.652015
20251216143755 2.647131
20251216143756 2.642247
20251216143757 2.632479
20251216143758 2.627595
20251216143759 2.620269
20251216143800 2.615385
20251216143801 2.612943
20251216143802 2.608059
20251216143803 2.605617
20251216143804 2.600733
20251216143805 2.598291
20251216143806 2.595849
20251216143807 2.603175
20251216143808 2.603175
20251216143809 2.603175
20251216143810 2.603175
20251216143811 2.600733
20251216143812 2.605617
20251216143813 2.603175
20251216143814 2.605617
20251216143815 2.603175
20251216143816 2.603175
20251216143817 2.600733
20251216143818 2.605617
20251216143819 2.603175
20251216143820 2.600733
20251216143821 2.598291
20251216143822 2.598291
20251216143823 2.595849
20251216143824 2.593407
20251216143825 2.593407
20251216143826 2.595849
20251216143827 2.595849
20251216143828 2.590965
20251216143829 2.595849
20251216143830 2.595849
20251216143831 2.595849
20251216143832 2.593407
20251216143833 2.593407
20251216143834 2.593407
20251216143835 2.593407
20251216143836 2.593407
20251216143837 2.593407
20251216143838 2.593407
20251216143839 2.593407
20251216143840 2.598291
20251216143841 2.600733
20251216143842 2.605617
20251216143843 2.610501
20251216143844 2.615385
20251216143845 2.620269
20251216143846 2.625153
20251216143847 2.630037
20251216143848 2.637363
20251216143849 2.642247
20251216143850 2.644689
20251216143851 2.649573
20251216143852 2.649573
20251216143853 2.652015
20251216143854 2.656899
20251216143855 2.654457
20251216143856 2.654457
20251216143857 2.652015
20251216143858 2.649573
20251216143859 2.647131
20251216143900 2.647131
20251216143901 2.644689
20251216143902 2.644689
20251216143903 2.642247
20251216143904 2.642247
20251216143905 2.644689
20251216143906 2.647131
20251216143907 2.649573
20251216143908 2.652015
20251216143909 2.654457
20251216143910 2.654457
20251216143911 2.654457
20251216143912 2.656899
20251216143913 2.656899
20251216143914 2.654457
20251216143915 2.652015
20251216143916 2.649573
20251216143917 2.644689
20251216143918 2.642247
20251216143919 2.639805
20251216143920 2.639805
20251216143921 2.634921
20251216143922 2.630037
20251216143923 2.627595
20251216143924 2.627595
20251216143925 2.625153
20251216143926 2.620269
20251216143927 2.617827
20251216143928 2.610501
20251216143929 2.608059
20251216143930 2.603175
20251216143931 2.600733
20251216143932 2.598291
20251216143933 2.593407
20251216143934 2.586081
20251216143935 2.583639
20251216143936 2.581197
20251216143937 2.581197
20251216143938 2.581197
20251216143939 2.581197
20251216143940 2.576313
20251216143941 2.581197
20251216143942 2.581197
20251216143943 2.586081
20251216143944 2.588523
20251216143945 2.588523
20251216143946 2.590965
20251216143947 2.588523
20251216143948 2.586081
20251216143949 2.588523
20251216143950 2.588523
20251216143951 2.588523
20251216143952 2.588523
20251216143953 2.588523
20251216143954 2.588523
20251216143955 2.588523
20251216143956 2.588523
20251216143957 2.595849
20251216143958 2.598291
20251216143959 2.595849
20251216144000 2.598291
20251216144001 2.595849
20251216144002 2.595849
20251216144003 2.593407
20251216144004 2.593407
20251216144005 2.593407
20251216144006 2.593407
20251216144007 2.590965
20251216144008 2.590965
20251216144009 2.593407
20251216144010 2.590965
20251216144011 2.593407
20251216144012 2.593407
20251216144013 2.595849
20251216144014 2.598291
20251216144015 2.600733
20251216144016 2.600733
20251216144017 2.600733
20251216144018 2.598291
20251216144019 2.598291
20251216144020 2.600733
20251216144021 2.605617
20251216144022 2.603175
20251216144023 2.603175
20251216144024 2.603175
20251216144025 2.595849
20251216144026 2.600733
20251216144027 2.598291
20251216144028 2.600733
20251216144029 2.593407
20251216144030 2.593407
20251216144031 2.588523
20251216144032 2.590965
20251216144033 2.588523
20251216144034 2.588523
20251216144035 2.593407
20251216144036 2.588523
20251216144037 2.590965
20251216144038 2.590965
20251216144039 2.598291
20251216144040 2.598291
20251216144041 2.598291
20251216144042 2.598291
20251216144043 2.603175
20251216144044 2.608059
20251216144045 2.610501
20251216144046 2.612943
20251216144047 2.615385
20251216144048 2.620269
20251216144049 2.622711
20251216144050 2.625153
20251216144051 2.630037
20251216144052 2.627595
20251216144053 2.627595
20251216144054 2.627595
20251216144055 2.627595
20251216144056 2.630037
20251216144057 2.630037
20251216144058 2.630037
20251216144059 2.632479
20251216144100 2.634921
20251216144101 2.637363
20251216144102 2.642247
20251216144103 2.647131
20251216144104 2.649573
20251216144105 2.654457
20251216144106 2.659341
20251216144107 2.661783
20251216144108 2.661783
20251216144109 2.659341
20251216144110 2.659341
20251216144111 2.661783
20251216144112 2.659341
20251216144113 2.656899
20251216144114 2.656899
20251216144115 2.656899
20251216144116 2.652015
20251216144117 2.649573
20251216144118 2.652015
20251216144119 2.652015
20251216144120 2.652015
20251216144121 2.654457
20251216144122 2.659341
20251216144123 2.664225
20251216144124 2.664225
20251216144125 2.661783
20251216144126 2.666667
20251216144127 2.671551
20251216144128 2.673993
20251216144129 2.673993
20251216144130 2.676435
20251216144131 2.676435
20251216144132 2.681319
20251216144133 2.681319
20251216144134 2.683761
20251216144135 2.688645
20251216144136 2.688645
20251216144137 2.691087
20251216144138 2.688645
20251216144139 2.688645
20251216144140 2.686203
20251216144141 2.686203
20251216144142 2.678877
20251216144143 2.673993
20251216144144 2.669109
20251216144145 2.664225
20251216144146 2.656899
20251216144147 2.649573
20251216144148 2.649573
20251216144149 2.647131
20251216144150 2.644689
20251216144151 2.644689
20251216144152 2.642247
20251216144153 2.639805
20251216144154 2.639805
20251216144155 2.637363
20251216144156 2.639805
20251216144157 2.639805
20251216144158 2.639805
20251216144159 2.639805
20251216144200 2.639805
20251216144201 2.639805
20251216144202 2.642247
20251216144203 2.644689
20251216144204 2.647131
20251216144205 2.644689
20251216144206 2.647131
20251216144207 2.644689
20251216144208 2.639805
20251216144209 2.637363
20251216144210 2.632479
20251216144211 2.627595
20251216144212 2.625153
20251216144213 2.620269
20251216144214 2.615385
20251216144215 2.612943
20251216144216 2.605617
20251216144217 2.608059
20251216144218 2.612943
20251216144219 2.615385
20251216144220 2.622711
20251216144221 2.625153
20251216144222 2.630037
20251216144223 2.632479
20251216144224 2.637363
20251216144225 2.642247
20251216144226 2.644689
20251216144227 2.647131
20251216144228 2.647131
20251216144229 2.649573
20251216144230 2.647131
20251216144231 2.647131
20251216144232 2.647131
20251216144233 2.647131
20251216144234 2.647131
20251216144235 2.644689
20251216144236 2.644689
20251216144237 2.644689
20251216144238 2.639805
20251216144239 2.637363
20251216144240 2.632479
20251216144241 2.630037
20251216144242 2.625153
20251216144243 2.622711
20251216144244 2.622711
20251216144245 2.625153
20251216144246 2.627595
20251216144247 2.630037
20251216144248 2.627595
20251216144249 2.627595
20251216144250 2.627595
20251216144251 2.630037
20251216144252 2.634921
20251216144253 2.634921
20251216144254 2.630037
20251216144255 2.630037
20251216144256 2.630037
20251216144257 2.627595
20251216144258 2.632479
20251216144259 2.634921
20251216144300 2.630037
20251216144301 2.622711
20251216144302 2.612943
20251216144303 2.612943
20251216144304 2.622711
20251216144305 2.630037
20251216144306 2.639805
20251216144307 2.642247
20251216144308 2.644689
20251216144309 2.644689
20251216144310 2.647131
20251216144311 2.652015
20251216144312 2.661783
20251216144313 2.659341
20251216144314 2.649573
20251216144315 2.637363
20251216144316 2.622711
20251216144317 2.617827
20251216144318 2.615385
20251216144319 2.615385
20251216144320 2.617827
20251216144321 2.615385
20251216144322 2.610501
20251216144323 2.608059
20251216144324 2.608059
20251216144325 2.610501
20251216144326 2.612943
20251216144327 2.615385
20251216144328 2.615385
20251216144329 2.612943
20251216144330 2.612943
20251216144331 2.612943
20251216144332 2.620269
20251216144333 2.630037
20251216144334 2.639805
20251216144335 2.649573
20251216144336 2.654457
20251216144337 2.656899
20251216144338 2.652015
20251216144339 2.649573
20251216144340 2.642247
20251216144341 2.642247
20251216144342 2.637363
20251216144343 2.639805
20251216144344 2.627595
20251216144345 2.620269
20251216144346 2.610501
20251216144347 2.610501
20251216144348 2.610501
20251216144349 2.620269
20251216144350 2.627595
20251216144351 2.632479
20251216144352 2.630037
20251216144353 2.625153
20251216144354 2.625153
20251216144355 2.627595
20251216144356 2.627595
20251216144357 2.625153
20251216144358 2.630037
20251216144359 2.627595
20251216144400 2.630037
20251216144401 2.630037
20251216144402 2.627595
20251216144403 2.627595
20251216144404 2.630037
20251216144405 2.630037
20251216144406 2.634921
20251216144407 2.634921
20251216144408 2.627595
20251216144409 2.622711
20251216144410 2.615385
20251216144411 2.612943
20251216144412 2.612943
20251216144413 2.612943
20251216144414 2.610501
20251216144415 2.608059
20251216144416 2.605617
20251216144417 2.612943
20251216144418 2.620269
20251216144419 2.627595
20251216144420 2.634921
20251216144421 2.634921
20251216144422 2.632479
20251216144423 2.630037
20251216144424 2.627595
20251216144425 2.630037
20251216144426 2.630037
20251216144427 2.627595
20251216144428 2.627595
20251216144429 2.620269
20251216144430 2.617827
20251216144431 2.617827
20251216144432 2.617827
20251216144433 2.617827
20251216144434 2.615385
20251216144435 2.615385
20251216144436 2.617827
20251216144437 2.620269
20251216144438 2.617827
20251216144439 2.617827
20251216144440 2.617827
20251216144441 2.615385
20251216144442 2.617827
20251216144443 2.620269
20251216144444 2.630037
20251216144445 2.630037
20251216144446 2.627595
20251216144447 2.627595
20251216144448 2.630037
20251216144449 2.634921
20251216144450 2.639805
20251216144451 2.644689
20251216144452 2.649573
20251216144453 2.652015
20251216144454 2.652015
20251216144455 2.649573
20251216144456 2.644689
20251216144457 2.637363
20251216144458 2.632479
20251216144459 2.630037
20251216144500 2.625153
20251216144501 2.620269
20251216144502 2.615385
20251216144503 2.612943
20251216144504 2.610501
20251216144505 2.617827
20251216144506 2.622711
20251216144507 2.625153
20251216144508 2.625153
20251216144509 2.625153
20251216144510 2.627595
20251216144511 2.627595
20251216144512 2.632479
20251216144513 2.637363
20251216144514 2.634921
20251216144515 2.627595
20251216144516 2.625153
20251216144517 2.625153
20251216144518 2.625153
20251216144519 2.622711
20251216144520 2.617827
20251216144521 2.617827
20251216144522 2.612943
20251216144523 2.605617
20251216144524 2.598291
20251216144525 2.595849
20251216144526 2.598291
20251216144527 2.598291
20251216144528 2.600733
20251216144529 2.605617
20251216144530 2.610501
20251216144531 2.617827
20251216144532 2.622711
20251216144533 2.627595
20251216144534 2.632479
20251216144535 2.634921
20251216144536 2.637363
20251216144537 2.639805
20251216144538 2.642247
20251216144539 2.642247
20251216144540 2.644689
20251216144541 2.644689
20251216144542 2.649573
20251216144543 2.649573
20251216144544 2.647131
20251216144545 2.647131
20251216144546 2.642247
20251216144547 2.637363
20251216144548 2.632479
20251216144549 2.630037
20251216144550 2.627595
20251216144551 2.625153
20251216144552 2.622711
20251216144553 2.625153
20251216144554 2.627595
20251216144555 2.625153
20251216144556 2.630037
20251216144557 2.630037
20251216144558 2.630037
20251216144559 2.627595
20251216144600 2.625153
20251216144601 2.622711
20251216144602 2.617827
20251216144603 2.608059
20251216144604 2.603175
20251216144605 2.600733
20251216144606 2.595849
20251216144607 2.593407
20251216144608 2.595849
20251216144609 2.593407
20251216144610 2.590965
20251216144611 2.590965
20251216144612 2.588523
20251216144613 2.590965
20251216144614 2.590965
20251216144615 2.593407
20251216144616 2.598291
20251216144617 2.605617
20251216144618 2.605617
20251216144619 2.612943
20251216144620 2.612943
20251216144621 2.617827
20251216144622 2.627595
20251216144623 2.632479
20251216144624 2.639805
20251216144625 2.644689
20251216144626 2.644689
20251216144627 2.639805
20251216144628 2.639805
20251216144629 2.637363
20251216144630 2.639805
20251216144631 2.639805
20251216144632 2.637363
20251216144633 2.634921
20251216144634 2.630037
20251216144635 2.625153
20251216144636 2.625153
20251216144637 2.625153
20251216144638 2.627595
20251216144639 2.630037
20251216144640 2.634921
20251216144641 2.634921
20251216144642 2.634921
20251216144643 2.637363
20251216144644 2.634921
20251216144645 2.637363
20251216144646 2.634921
20251216144647 2.634921
20251216144648 2.632479
20251216144649 2.630037
20251216144650 2.617827
20251216144651 2.615385
20251216144652 2.610501
20251216144653 2.600733
20251216144654 2.603175
20251216144655 2.600733
20251216144656 2.603175
20251216144657 2.603175
20251216144658 2.608059
20251216144659 2.612943
20251216144700 2.620269
20251216144701 2.622711
20251216144702 2.627595
20251216144703 2.634921
20251216144704 2.634921
20251216144705 2.637363
20251216144706 2.637363
20251216144707 2.632479
20251216144708 2.627595
20251216144709 2.620269
20251216144710 2.615385
20251216144711 2.617827
20251216144712 2.622711
20251216144713 2.622711
20251216144714 2.625153
20251216144715 2.627595
20251216144716 2.627595
20251216144717 2.627595
20251216144718 2.625153
20251216144719 2.625153
20251216144720 2.622711
20251216144721 2.620269
20251216144722 2.615385
20251216144723 2.612943
20251216144724 2.608059
20251216144725 2.605617
20251216144726 2.600733
20251216144727 2.603175
20251216144728 2.605617
20251216144729 2.608059
20251216144730 2.610501
20251216144731 2.612943
20251216144732 2.620269
20251216144733 2.625153
20251216144734 2.634921
20251216144735 2.639805
20251216144736 2.644689
20251216144737 2.644689
20251216144738 2.644689
20251216144739 2.647131
20251216144740 2.652015
20251216144741 2.656899
20251216144742 2.656899
20251216144743 2.652015
20251216144744 2.644689
20251216144745 2.637363
20251216144746 2.630037
20251216144747 2.632479
20251216144748 2.632479
20251216144749 2.630037
20251216144750 2.627595
20251216144751 2.622711
20251216144752 2.622711
20251216144753 2.625153
20251216144754 2.630037
20251216144755 2.637363
20251216144756 2.644689
20251216144757 2.647131
20251216144758 2.649573
20251216144759 2.647131
20251216144800 2.639805
20251216144801 2.632479
20251216144802 2.622711
20251216144803 2.612943
20251216144804 2.608059
20251216144805 2.605617
20251216144806 2.603175
20251216144807 2.603175
20251216144808 2.608059
20251216144809 2.608059
20251216144810 2.610501
20251216144811 2.610501
20251216144812 2.615385
20251216144813 2.617827
20251216144814 2.612943
20251216144815 2.608059
20251216144816 2.603175
20251216144817 2.600733
20251216144818 2.598291
20251216144819 2.598291
20251216144820 2.603175
20251216144821 2.608059
20251216144822 2.608059
20251216144823 2.610501
20251216144824 2.610501
20251216144825 2.615385
20251216144826 2.617827
20251216144827 2.617827
20251216144828 2.617827
20251216144829 2.622711
20251216144830 2.625153
20251216144831 2.630037
20251216144832 2.632479
20251216144833 2.637363
20251216144834 2.642247
20251216144835 2.652015
20251216144836 2.659341
20251216144837 2.661783
20251216144838 2.666667
20251216144839 2.664225
20251216144840 2.664225
20251216144841 2.659341
20251216144842 2.661783
20251216144843 2.656899
20251216144844 2.652015
20251216144845 2.642247
20251216144846 2.634921
20251216144847 2.630037
20251216144848 2.627595
20251216144849 2.620269
20251216144850 2.612943
20251216144851 2.610501
20251216144852 2.603175
20251216144853 2.605617
20251216144854 2.603175
20251216144855 2.603175
20251216144856 2.605617
20251216144857 2.603175
20251216144858 2.600733
20251216144859 2.600733
20251216144900 2.598291
20251216144901 2.600733
20251216144902 2.603175
20251216144903 2.603175
20251216144904 2.603175
20251216144905 2.603175
20251216144906 2.605617
20251216144907 2.608059
20251216144908 2.610501
20251216144909 2.617827
20251216144910 2.622711
20251216144911 2.625153
20251216144912 2.627595
20251216144913 2.625153
20251216144914 2.627595
20251216144915 2.630037
20251216144916 2.630037
20251216144917 2.630037
20251216144918 2.627595
20251216144919 2.625153
20251216144920 2.620269
20251216144921 2.612943
20251216144922 2.610501
20251216144923 2.610501
20251216144924 2.608059
20251216144925 2.603175
20251216144926 2.603175
20251216144927 2.603175
20251216144928 2.603175
20251216144929 2.600733
20251216144930 2.605617
20251216144931 2.608059
20251216144932 2.608059
20251216144933 2.610501
20251216144934 2.610501
20251216144935 2.610501
20251216144936 2.608059
20251216144937 2.605617
20251216144938 2.608059
20251216144939 2.608059
20251216144940 2.605617
20251216144941 2.603175
20251216144942 2.603175
20251216144943 2.603175
20251216144944 2.600733
20251216144945 2.600733
20251216144946 2.600733
20251216144947 2.603175
20251216144948 2.600733
20251216144949 2.603175
20251216144950 2.605617
20251216144951 2.605617
20251216144952 2.605617
20251216144953 2.605617
20251216144954 2.605617
20251216144955 2.610501
20251216144956 2.608059
20251216144957 2.605617
20251216144958 2.603175
20251216144959 2.598291
20251216145000 2.598291
20251216145001 2.595849
20251216145002 2.595849
20251216145003 2.593407
20251216145004 2.593407
20251216145005 2.590965
20251216145006 2.590965
20251216145007 2.593407
20251216145008 2.595849
20251216145009 2.595849
20251216145010 2.598291
20251216145011 2.603175
20251216145012 2.608059
20251216145013 2.610501
20251216145014 2.612943
20251216145015 2.615385
20251216145016 2.617827
20251216145017 2.617827
20251216145018 2.620269
20251216145019 2.622711
20251216145020 2.622711
20251216145021 2.622711
20251216145022 2.620269
20251216145023 2.617827
20251216145024 2.620269
20251216145025 2.617827
20251216145026 2.622711
20251216145027 2.627595
20251216145028 2.632479
20251216145029 2.637363
20251216145030 2.639805
20251216145031 2.642247
20251216145032 2.644689
20251216145033 2.652015
20251216145034 2.654457
20251216145035 2.656899
20251216145036 2.659341
20251216145037 2.656899
20251216145038 2.654457
20251216145039 2.654457
20251216145040 2.654457
20251216145041 2.654457
20251216145042 2.656899
20251216145043 2.654457
20251216145044 2.656899
20251216145045 2.649573
20251216145046 2.647131
20251216145047 2.647131
20251216145048 2.647131
20251216145049 2.647131
20251216145050 2.647131
20251216145051 2.644689
20251216145052 2.642247
20251216145053 2.642247
20251216145054 2.637363
20251216145055 2.642247
20251216145056 2.637363
20251216145057 2.637363
20251216145058 2.637363
20251216145059 2.634921
20251216145100 2.634921
20251216145101 2.639805
20251216145102 2.637363
20251216145103 2.637363
20251216145104 2.634921
20251216145105 2.634921
20251216145106 2.634921
20251216145107 2.637363
20251216145108 2.639805
20251216145109 2.642247
20251216145110 2.639805
20251216145111 2.639805
20251216145112 2.639805
20251216145113 2.647131
20251216145114 2.649573
20251216145115 2.649573
20251216145116 2.654457
20251216145117 2.654457
20251216145118 2.652015
20251216145119 2.649573
20251216145120 2.652015
20251216145121 2.647131
20251216145122 2.647131
20251216145123 2.639805
20251216145124 2.642247
20251216145125 2.642247
20251216145126 2.642247
20251216145127 2.642247
20251216145128 2.642247
20251216145129 2.642247
20251216145130 2.639805
20251216145131 2.639805
20251216145132 2.642247
20251216145133 2.642247
20251216145134 2.634921
20251216145135 2.634921
20251216145136 2.632479
20251216145137 2.630037
20251216145138 2.630037
20251216145139 2.630037
20251216145140 2.627595
20251216145141 2.627595
20251216145142 2.627595
20251216145143 2.625153
20251216145144 2.625153
20251216145145 2.625153
20251216145146 2.622711
20251216145147 2.622711
20251216145148 2.620269
20251216145149 2.620269
20251216145150 2.620269
20251216145151 2.622711
20251216145152 2.617827
20251216145153 2.620269
20251216145154 2.617827
20251216145155 2.617827
20251216145156 2.612943
20251216145157 2.610501
20251216145158 2.612943
20251216145159 2.610501
20251216145200 2.612943
20251216145201 2.610501
20251216145202 2.612943
20251216145203 2.612943
20251216145204 2.617827
20251216145205 2.622711
20251216145206 2.625153
20251216145207 2.630037
20251216145208 2.627595
20251216145209 2.630037
20251216145210 2.627595
20251216145211 2.625153
20251216145212 2.620269
20251216145213 2.620269
20251216145214 2.615385
20251216145215 2.610501
20251216145216 2.610501
20251216145217 2.610501
20251216145218 2.608059
20251216145219 2.610501
20251216145220 2.610501
20251216145221 2.608059
20251216145222 2.612943
20251216145223 2.615385
20251216145224 2.615385
20251216145225 2.622711
20251216145226 2.620269
20251216145227 2.625153
20251216145228 2.625153
20251216145229 2.622711
20251216145230 2.625153
20251216145231 2.625153
20251216145232 2.625153
20251216145233 2.625153
20251216145234 2.627595
20251216145235 2.627595
20251216145236 2.630037
20251216145237 2.627595
20251216145238 2.627595
20251216145239 2.627595
20251216145240 2.630037
20251216145241 2.632479
20251216145242 2.632479
20251216145243 2.632479
20251216145244 2.632479
20251216145245 2.627595
20251216145246 2.625153
20251216145247 2.620269
20251216145248 2.620269
20251216145249 2.622711
20251216145250 2.620269
20251216145251 2.617827
20251216145252 2.617827
20251216145253 2.615385
20251216145254 2.612943
20251216145255 2.620269
20251216145256 2.625153
20251216145257 2.630037
20251216145258 2.632479
20251216145259 2.634921
20251216145300 2.632479
20251216145301 2.627595
20251216145302 2.627595
20251216145303 2.630037
20251216145304 2.625153
20251216145305 2.622711
20251216145306 2.615385
20251216145307 2.612943
20251216145308 2.608059
20251216145309 2.603175
20251216145310 2.608059
20251216145311 2.608059
20251216145312 2.605617
20251216145313 2.608059
20251216145314 2.608059
20251216145315 2.603175
20251216145316 2.605617
20251216145317 2.608059
20251216145318 2.608059
20251216145319 2.610501
20251216145320 2.610501
20251216145321 2.612943
20251216145322 2.615385
20251216145323 2.612943
20251216145324 2.615385
20251216145325 2.622711
20251216145326 2.622711
20251216145327 2.627595
20251216145328 2.632479
20251216145329 2.627595
20251216145330 2.622711
20251216145331 2.620269
20251216145332 2.620269
20251216145333 2.625153
20251216145334 2.627595
20251216145335 2.620269
20251216145336 2.620269
20251216145337 2.612943
20251216145338 2.610501
20251216145339 2.612943
20251216145340 2.620269
20251216145341 2.620269
20251216145342 2.620269
20251216145343 2.617827
20251216145344 2.620269
20251216145345 2.622711
20251216145346 2.622711
20251216145347 2.622711
20251216145348 2.622711
20251216145349 2.620269
20251216145350 2.615385
20251216145351 2.617827
20251216145352 2.615385
20251216145353 2.615385
20251216145354 2.615385
20251216145355 2.617827
20251216145356 2.617827
20251216145357 2.617827
20251216145358 2.620269
20251216145359 2.622711
20251216145400 2.627595
20251216145401 2.630037
20251216145402 2.630037
20251216145403 2.632479
20251216145404 2.630037
20251216145405 2.625153
20251216145406 2.630037
20251216145407 2.632479
20251216145408 2.632479
20251216145409 2.632479
20251216145410 2.632479
20251216145411 2.632479
20251216145412 2.634921
20251216145413 2.634921
20251216145414 2.634921
20251216145415 2.637363
20251216145416 2.634921
20251216145417 2.632479
20251216145418 2.632479
20251216145419 2.632479
20251216145420 2.627595
20251216145421 2.630037
20251216145422 2.632479
20251216145423 2.634921
20251216145424 2.634921
20251216145425 2.634921
20251216145426 2.632479
20251216145427 2.632479
20251216145428 2.632479
20251216145429 2.630037
20251216145430 2.630037
20251216145431 2.627595
20251216145432 2.620269
20251216145433 2.620269
20251216145434 2.620269
20251216145435 2.625153
20251216145436 2.627595
20251216145437 2.627595
20251216145438 2.627595
20251216145439 2.630037
20251216145440 2.632479
20251216145441 2.632479
20251216145442 2.637363
20251216145443 2.637363
20251216145444 2.632479
20251216145445 2.630037
20251216145446 2.630037
20251216145447 2.627595
20251216145448 2.625153
20251216145449 2.620269
20251216145450 2.617827
20251216145451 2.612943
20251216145452 2.612943
20251216145453 2.615385
20251216145454 2.617827
20251216145455 2.617827
20251216145456 2.617827
20251216145457 2.620269
20251216145458 2.622711
20251216145459 2.620269
20251216145500 2.620269
20251216145501 2.625153
20251216145502 2.627595
20251216145503 2.620269
20251216145504 2.625153
20251216145505 2.627595
20251216145506 2.630037
20251216145507 2.630037
20251216145508 2.632479
20251216145509 2.637363
20251216145510 2.632479
20251216145511 2.634921
20251216145512 2.634921
20251216145513 2.639805
20251216145514 2.639805
20251216145515 2.639805
20251216145516 2.639805
20251216145517 2.644689
20251216145518 2.644689
20251216145519 2.642247
20251216145520 2.649573
20251216145521 2.649573
20251216145522 2.647131
20251216145523 2.649573
20251216145524 2.647131
20251216145525 2.644689
20251216145526 2.644689
20251216145527 2.642247
20251216145528 2.644689
20251216145529 2.644689
20251216145530 2.642247
20251216145531 2.642247
20251216145532 2.647131
20251216145533 2.644689
20251216145534 2.647131
20251216145535 2.649573
20251216145536 2.647131
20251216145537 2.647131
20251216145538 2.644689
20251216145539 2.644689
20251216145540 2.642247
20251216145541 2.644689
20251216145542 2.642247
20251216145543 2.647131
20251216145544 2.644689
20251216145545 2.642247
20251216145546 2.642247
20251216145547 2.642247
20251216145548 2.642247
20251216145549 2.642247
20251216145550 2.644689
20251216145551 2.642247
20251216145552 2.639805
20251216145553 2.637363
20251216145554 2.634921
20251216145555 2.632479
20251216145556 2.634921
20251216145557 2.637363
20251216145558 2.637363
20251216145559 2.637363
20251216145600 2.632479
20251216145601 2.632479
20251216145602 2.634921
20251216145603 2.634921
20251216145604 2.634921
20251216145605 2.637363
20251216145606 2.634921
20251216145607 2.630037
20251216145608 2.632479
20251216145609 2.632479
20251216145610 2.637363
20251216145611 2.639805
20251216145612 2.639805
20251216145613 2.644689
20251216145614 2.649573
20251216145615 2.647131
20251216145616 2.647131
20251216145617 2.649573
20251216145618 2.649573
20251216145619 2.649573
20251216145620 2.652015
20251216145621 2.652015
20251216145622 2.649573
20251216145623 2.647131
20251216145624 2.649573
20251216145625 2.647131
20251216145626 2.647131
20251216145627 2.644689
20251216145628 2.642247
20251216145629 2.639805
20251216145630 2.634921
20251216145631 2.630037
20251216145632 2.627595
20251216145633 2.625153
20251216145634 2.620269
20251216145635 2.620269
20251216145636 2.617827
20251216145637 2.617827
20251216145638 2.620269
20251216145639 2.622711
20251216145640 2.625153
20251216145641 2.627595
20251216145642 2.630037
20251216145643 2.632479
20251216145644 2.634921
20251216145645 2.637363
20251216145646 2.637363
20251216145647 2.639805
20251216145648 2.639805
20251216145649 2.642247
20251216145650 2.642247
20251216145651 2.642247
20251216145652 2.642247
20251216145653 2.642247
20251216145654 2.639805
20251216145655 2.637363
20251216145656 2.637363
20251216145657 2.637363
20251216145658 2.632479
20251216145659 2.632479
20251216145700 2.632479
20251216145701 2.632479
20251216145702 2.634921
20251216145703 2.639805
20251216145704 2.642247
20251216145705 2.639805
20251216145706 2.642247
20251216145707 2.642247
20251216145708 2.642247
20251216145709 2.642247
20251216145710 2.642247
20251216145711 2.639805
20251216145712 2.634921
20251216145713 2.634921
20251216145714 2.632479
20251216145715 2.634921
20251216145716 2.632479
20251216145717 2.632479
20251216145718 2.632479
20251216145719 2.632479
20251216145720 2.632479
20251216145721 2.632479
20251216145722 2.632479
20251216145723 2.630037
20251216145724 2.625153
20251216145725 2.622711
20251216145726 2.620269
20251216145727 2.622711
20251216145728 2.615385
20251216145729 2.612943
20251216145730 2.612943
20251216145731 2.612943
20251216145732 2.612943
20251216145733 2.612943
20251216145734 2.612943
20251216145735 2.617827
20251216145736 2.617827
20251216145737 2.612943
20251216145738 2.617827
20251216145739 2.617827
20251216145740 2.617827
20251216145741 2.617827
20251216145742 2.615385
20251216145743 2.617827
20251216145744 2.612943
20251216145745 2.610501
20251216145746 2.612943
20251216145747 2.612943
20251216145748 2.615385
20251216145749 2.615385
20251216145750 2.615385
20251216145751 2.615385
20251216145752 2.612943
20251216145753 2.610501
20251216145754 2.615385
20251216145755 2.615385
20251216145756 2.612943
20251216145757 2.610501
20251216145758 2.608059
20251216145759 2.608059
20251216145800 2.605617
20251216145801 2.608059
20251216145802 2.605617
20251216145803 2.603175
20251216145804 2.600733
20251216145805 2.595849
20251216145806 2.598291
20251216145807 2.598291
20251216145808 2.595849
20251216145809 2.598291
20251216145810 2.598291
20251216145811 2.595849
20251216145812 2.595849
20251216145813 2.593407
20251216145814 2.593407
20251216145815 2.600733
20251216145816 2.600733
20251216145817 2.603175
20251216145818 2.608059
20251216145819 2.605617
20251216145820 2.605617
20251216145821 2.608059
20251216145822 2.608059
20251216145823 2.610501
20251216145824 2.612943
20251216145825 2.610501
20251216145826 2.610501
20251216145827 2.608059
20251216145828 2.608059
20251216145829 2.608059
20251216145830 2.605617
20251216145831 2.608059
20251216145832 2.608059
20251216145833 2.610501
20251216145834 2.610501
20251216145835 2.610501
20251216145836 2.612943
20251216145837 2.612943
20251216145838 2.610501
20251216145839 2.612943
20251216145840 2.615385
20251216145841 2.612943
20251216145842 2.615385
20251216145843 2.615385
20251216145844 2.617827
20251216145845 2.620269
20251216145846 2.617827
20251216145847 2.620269
20251216145848 2.627595
20251216145849 2.625153
20251216145850 2.625153
20251216145851 2.625153
20251216145852 2.625153
20251216145853 2.625153
20251216145854 2.627595
20251216145855 2.627595
20251216145856 2.630037
20251216145857 2.630037
20251216145858 2.630037
20251216145859 2.634921
20251216145900 2.637363
20251216145901 2.639805
20251216145902 2.642247
20251216145903 2.644689
20251216145904 2.642247
20251216145905 2.644689
20251216145906 2.644689
20251216145907 2.647131
20251216145908 2.644689
20251216145909 2.647131
20251216145910 2.642247
20251216145911 2.642247
20251216145912 2.639805
20251216145913 2.639805
20251216145914 2.642247
20251216145915 2.639805
20251216145916 2.637363
20251216145917 2.630037
20251216145918 2.632479
20251216145919 2.627595
20251216145920 2.632479
20251216145921 2.632479
20251216145922 2.634921
20251216145923 2.634921
20251216145924 2.634921
20251216145925 2.634921
20251216145926 2.642247
20251216145927 2.647131
20251216145928 2.644689
20251216145929 2.649573
20251216145930 2.647131
20251216145931 2.644689
20251216145932 2.644689
20251216145933 2.644689
20251216145934 2.637363
20251216145935 2.639805
20251216145936 2.632479
20251216145937 2.632479
20251216145938 2.632479
20251216145939 2.632479
20251216145940 2.634921
20251216145941 2.632479
20251216145942 2.630037
20251216145943 2.627595
20251216145944 2.627595
20251216145945 2.625153
20251216145946 2.627595
20251216145947 2.625153
20251216145948 2.622711
20251216145949 2.612943
20251216145950 2.610501
20251216145951 2.612943
20251216145952 2.612943
20251216145953 2.610501
20251216145954 2.610501
20251216145955 2.608059
20251216145956 2.610501
20251216145957 2.610501
20251216145958 2.612943
20251216145959 2.612943
20251216150000 2.615385
20251216150001 2.612943
20251216150002 2.612943
20251216150003 2.615385
20251216150004 2.617827
20251216150005 2.620269
20251216150006 2.620269
20251216150007 2.620269
20251216150008 2.617827
20251216150009 2.620269
20251216150010 2.622711
20251216150011 2.625153
20251216150012 2.625153
20251216150013 2.625153
20251216150014 2.625153
20251216150015 2.622711
20251216150016 2.622711
20251216150017 2.622711
20251216150018 2.625153
20251216150019 2.625153
20251216150020 2.622711
20251216150021 2.622711
20251216150022 2.625153
20251216150023 2.625153
20251216150024 2.622711
20251216150025 2.622711
20251216150026 2.622711
20251216150027 2.625153
20251216150028 2.625153
20251216150029 2.627595
20251216150030 2.632479
20251216150031 2.634921
20251216150032 2.630037
20251216150033 2.637363
20251216150034 2.639805
20251216150035 2.642247
20251216150036 2.647131
20251216150037 2.649573
20251216150038 2.649573
20251216150039 2.649573
20251216150040 2.647131
20251216150041 2.644689
20251216150042 2.644689
20251216150043 2.639805
20251216150044 2.637363
20251216150045 2.637363
20251216150046 2.639805
20251216150047 2.634921
20251216150048 2.632479
20251216150049 2.630037
20251216150050 2.627595
20251216150051 2.627595
20251216150052 2.627595
20251216150053 2.625153
20251216150054 2.625153
20251216150055 2.617827
20251216150056 2.615385
20251216150057 2.615385
20251216150058 2.612943
20251216150059 2.610501
20251216150100 2.610501
20251216150101 2.612943
20251216150102 2.612943
20251216150103 2.615385
20251216150104 2.617827
20251216150105 2.625153
20251216150106 2.625153
20251216150107 2.627595
20251216150108 2.630037
20251216150109 2.632479
20251216150110 2.632479
20251216150111 2.630037
20251216150112 2.630037
20251216150113 2.627595
20251216150114 2.625153
20251216150115 2.622711
20251216150116 2.620269
20251216150117 2.617827
20251216150118 2.617827
20251216150119 2.617827
20251216150120 2.620269
20251216150121 2.622711
20251216150122 2.622711
20251216150123 2.620269
20251216150124 2.622711
20251216150125 2.620269
20251216150126 2.620269
20251216150127 2.615385
20251216150128 2.612943
20251216150129 2.610501
20251216150130 2.605617
20251216150131 2.603175
20251216150132 2.605617
20251216150133 2.605617
20251216150134 2.603175
20251216150135 2.605617
20251216150136 2.608059
20251216150137 2.610501
20251216150138 2.612943
20251216150139 2.612943
20251216150140 2.615385
20251216150141 2.615385
20251216150142 2.617827
20251216150143 2.620269
20251216150144 2.620269
20251216150145 2.620269
20251216150146 2.620269
20251216150147 2.620269
20251216150148 2.622711
20251216150149 2.622711
20251216150150 2.625153
20251216150151 2.625153
20251216150152 2.622711
20251216150153 2.622711
20251216150154 2.620269
20251216150155 2.617827
20251216150156 2.620269
20251216150157 2.617827
20251216150158 2.620269
20251216150159 2.620269
20251216150200 2.617827
20251216150201 2.615385
20251216150202 2.615385
20251216150203 2.615385
20251216150204 2.615385
20251216150205 2.617827
20251216150206 2.615385
20251216150207 2.615385
20251216150208 2.615385
20251216150209 2.615385
20251216150210 2.617827
20251216150211 2.615385
20251216150212 2.615385
20251216150213 2.612943
20251216150214 2.612943
20251216150215 2.610501
20251216150216 2.608059
20251216150217 2.608059
20251216150218 2.603175
20251216150219 2.608059
20251216150220 2.608059
20251216150221 2.608059
20251216150222 2.608059
20251216150223 2.610501
20251216150224 2.610501
20251216150225 2.610501
20251216150226 2.610501
20251216150227 2.608059
20251216150228 2.610501
20251216150229 2.608059
20251216150230 2.605617
20251216150231 2.608059
20251216150232 2.608059
20251216150233 2.608059
20251216150234 2.608059
20251216150235 2.612943
20251216150236 2.617827
20251216150237 2.620269
20251216150238 2.622711
20251216150239 2.620269
20251216150240 2.622711
20251216150241 2.625153
20251216150242 2.625153
20251216150243 2.627595
20251216150244 2.627595
20251216150245 2.630037
20251216150246 2.627595
20251216150247 2.630037
20251216150248 2.630037
20251216150249 2.630037
20251216150250 2.630037
20251216150251 2.630037
20251216150252 2.630037
20251216150253 2.627595
20251216150254 2.625153
20251216150255 2.622711
20251216150256 2.617827
20251216150257 2.615385
20251216150258 2.612943
20251216150259 2.615385
20251216150300 2.612943
20251216150301 2.612943
20251216150302 2.612943
20251216150303 2.617827
20251216150304 2.617827
20251216150305 2.617827
20251216150306 2.620269
20251216150307 2.620269
20251216150308 2.620269
20251216150309 2.617827
20251216150310 2.615385
20251216150311 2.612943
20251216150312 2.612943
20251216150313 2.612943
20251216150314 2.612943
20251216150315 2.610501
20251216150316 2.610501
20251216150317 2.608059
20251216150318 2.612943
20251216150319 2.610501
20251216150320 2.615385
20251216150321 2.620269
20251216150322 2.622711
20251216150323 2.625153
20251216150324 2.625153
20251216150325 2.630037
20251216150326 2.630037
20251216150327 2.630037
20251216150328 2.630037
20251216150329 2.632479
20251216150330 2.632479
20251216150331 2.632479
20251216150332 2.632479
20251216150333 2.630037
20251216150334 2.630037
20251216150335 2.630037
20251216150336 2.630037
20251216150337 2.632479
20251216150338 2.630037
20251216150339 2.630037
20251216150340 2.630037
20251216150341 2.630037
20251216150342 2.630037
20251216150343 2.627595
20251216150344 2.630037
20251216150345 2.632479
20251216150346 2.634921
20251216150347 2.630037
20251216150348 2.625153
20251216150349 2.625153
20251216150350 2.622711
20251216150351 2.617827
20251216150352 2.612943
20251216150353 2.612943
20251216150354 2.610501
20251216150355 2.608059
20251216150356 2.600733
20251216150357 2.603175
20251216150358 2.603175
20251216150359 2.603175
20251216150400 2.605617
20251216150401 2.605617
20251216150402 2.610501
20251216150403 2.608059
20251216150404 2.612943
20251216150405 2.612943
20251216150406 2.615385
20251216150407 2.615385
20251216150408 2.615385
20251216150409 2.617827
20251216150410 2.615385
20251216150411 2.620269
20251216150412 2.620269
20251216150413 2.620269
20251216150414 2.615385
20251216150415 2.615385
20251216150416 2.617827
20251216150417 2.615385
20251216150418 2.617827
20251216150419 2.615385
20251216150420 2.617827
20251216150421 2.615385
20251216150422 2.612943
20251216150423 2.610501
20251216150424 2.612943
20251216150425 2.617827
20251216150426 2.620269
20251216150427 2.622711
20251216150428 2.627595
20251216150429 2.625153
20251216150430 2.625153
20251216150431 2.620269
20251216150432 2.620269
20251216150433 2.622711
20251216150434 2.622711
20251216150435 2.612943
20251216150436 2.610501
20251216150437 2.610501
20251216150438 2.610501
20251216150439 2.610501
20251216150440 2.612943
20251216150441 2.617827
20251216150442 2.620269
20251216150443 2.620269
20251216150444 2.617827
20251216150445 2.627595
20251216150446 2.632479
20251216150447 2.634921
20251216150448 2.634921
20251216150449 2.637363
20251216150450 2.639805
20251216150451 2.639805
20251216150452 2.647131
20251216150453 2.647131
20251216150454 2.654457
20251216150455 2.652015
20251216150456 2.652015
20251216150457 2.649573
20251216150458 2.649573
20251216150459 2.644689
20251216150500 2.642247
20251216150501 2.637363
20251216150502 2.632479
20251216150503 2.627595
20251216150504 2.625153
20251216150505 2.622711
20251216150506 2.615385
20251216150507 2.610501
20251216150508 2.603175
20251216150509 2.603175
20251216150510 2.605617
20251216150511 2.610501
20251216150512 2.605617
20251216150513 2.608059
20251216150514 2.608059
20251216150515 2.610501
20251216150516 2.610501
20251216150517 2.612943
20251216150518 2.612943
20251216150519 2.615385
20251216150520 2.612943
20251216150521 2.605617
20251216150522 2.608059
20251216150523 2.605617
20251216150524 2.603175
20251216150525 2.595849
20251216150526 2.598291
20251216150527 2.598291
20251216150528 2.603175
20251216150529 2.600733
20251216150530 2.603175
20251216150531 2.610501
20251216150532 2.610501
20251216150533 2.612943
20251216150534 2.620269
20251216150535 2.625153
20251216150536 2.630037
20251216150537 2.632479
20251216150538 2.634921
20251216150539 2.637363
20251216150540 2.639805
20251216150541 2.642247
20251216150542 2.644689
20251216150543 2.647131
20251216150544 2.647131
20251216150545 2.652015
20251216150546 2.652015
20251216150547 2.652015
20251216150548 2.654457
20251216150549 2.654457
20251216150550 2.652015
20251216150551 2.652015
20251216150552 2.652015
20251216150553 2.649573
20251216150554 2.647131
20251216150555 2.642247
20251216150556 2.639805
20251216150557 2.639805
20251216150558 2.637363
20251216150559 2.639805
20251216150600 2.642247
20251216150601 2.644689
20251216150602 2.649573
20251216150603 2.654457
20251216150604 2.659341
20251216150605 2.659341
20251216150606 2.661783
20251216150607 2.659341
20251216150608 2.661783
20251216150609 2.659341
20251216150610 2.654457
20251216150611 2.649573
20251216150612 2.642247
20251216150613 2.632479
20251216150614 2.625153
20251216150615 2.622711
20251216150616 2.620269
20251216150617 2.617827
20251216150618 2.615385
20251216150619 2.610501
20251216150620 2.608059
20251216150621 2.610501
20251216150622 2.610501
20251216150623 2.608059
20251216150624 2.612943
20251216150625 2.610501
20251216150626 2.610501
20251216150627 2.612943
20251216150628 2.612943
20251216150629 2.610501
20251216150630 2.612943
20251216150631 2.610501
20251216150632 2.610501
20251216150633 2.612943
20251216150634 2.615385
20251216150635 2.617827
20251216150636 2.625153
20251216150637 2.630037
20251216150638 2.634921
20251216150639 2.644689
20251216150640 2.652015
20251216150641 2.659341
20251216150642 2.664225
20251216150643 2.666667
20251216150644 2.671551
20251216150645 2.673993
20251216150646 2.669109
20251216150647 2.664225
20251216150648 2.661783
20251216150649 2.656899
20251216150650 2.649573
20251216150651 2.639805
20251216150652 2.639805
20251216150653 2.634921
20251216150654 2.632479
20251216150655 2.632479
20251216150656 2.634921
20251216150657 2.634921
20251216150658 2.637363
20251216150659 2.637363
20251216150700 2.639805
20251216150701 2.642247
20251216150702 2.639805
20251216150703 2.637363
20251216150704 2.632479
20251216150705 2.625153
20251216150706 2.620269
20251216150707 2.615385
20251216150708 2.612943
20251216150709 2.605617
20251216150710 2.603175
20251216150711 2.603175
20251216150712 2.603175
20251216150713 2.603175
20251216150714 2.608059
20251216150715 2.605617
20251216150716 2.605617
20251216150717 2.608059
20251216150718 2.608059
20251216150719 2.612943
20251216150720 2.612943
20251216150721 2.610501
20251216150722 2.615385
20251216150723 2.615385
20251216150724 2.615385
20251216150725 2.615385
20251216150726 2.615385
20251216150727 2.610501
20251216150728 2.608059
20251216150729 2.605617
20251216150730 2.608059
20251216150731 2.610501
20251216150732 2.608059
20251216150733 2.608059
20251216150734 2.617827
20251216150735 2.627595
20251216150736 2.637363
20251216150737 2.652015
20251216150738 2.656899
20251216150739 2.661783
20251216150740 2.664225
20251216150741 2.664225
20251216150742 2.661783
20251216150743 2.659341
20251216150744 2.652015
20251216150745 2.642247
20251216150746 2.632479
20251216150747 2.620269
20251216150748 2.620269
20251216150749 2.620269
20251216150750 2.620269
20251216150751 2.625153
20251216150752 2.627595
20251216150753 2.630037
20251216150754 2.632479
20251216150755 2.634921
20251216150756 2.642247
20251216150757 2.642247
20251216150758 2.639805
20251216150759 2.639805
20251216150800 2.634921
20251216150801 2.630037
20251216150802 2.625153
20251216150803 2.622711
20251216150804 2.615385
20251216150805 2.617827
20251216150806 2.612943
20251216150807 2.615385
20251216150808 2.620269
20251216150809 2.617827
20251216150810 2.615385
20251216150811 2.612943
20251216150812 2.608059
20251216150813 2.608059
20251216150814 2.608059
20251216150815 2.605617
20251216150816 2.605617
20251216150817 2.603175
20251216150818 2.598291
20251216150819 2.598291
20251216150820 2.600733
20251216150821 2.605617
20251216150822 2.608059
20251216150823 2.608059
20251216150824 2.610501
20251216150825 2.610501
20251216150826 2.608059
20251216150827 2.612943
20251216150828 2.615385
20251216150829 2.612943
20251216150830 2.612943
20251216150831 2.617827
20251216150832 2.617827
20251216150833 2.625153
20251216150834 2.632479
20251216150835 2.637363
20251216150836 2.644689
20251216150837 2.649573
20251216150838 2.654457
20251216150839 2.661783
20251216150840 2.664225
20251216150841 2.661783
20251216150842 2.666667
20251216150843 2.664225
20251216150844 2.664225
20251216150845 2.661783
20251216150846 2.659341
20251216150847 2.654457
20251216150848 2.654457
20251216150849 2.652015
20251216150850 2.649573
20251216150851 2.649573
20251216150852 2.649573
20251216150853 2.649573
20251216150854 2.647131
20251216150855 2.644689
20251216150856 2.644689
20251216150857 2.647131
20251216150858 2.647131
20251216150859 2.647131
20251216150900 2.647131
20251216150901 2.647131
20251216150902 2.642247
20251216150903 2.639805
20251216150904 2.637363
20251216150905 2.637363
20251216150906 2.634921
20251216150907 2.632479
20251216150908 2.627595
20251216150909 2.627595
20251216150910 2.627595
20251216150911 2.625153
20251216150912 2.632479
20251216150913 2.634921
20251216150914 2.634921
20251216150915 2.632479
20251216150916 2.632479
20251216150917 2.634921
20251216150918 2.634921
20251216150919 2.637363
20251216150920 2.634921
20251216150921 2.634921
20251216150922 2.630037
20251216150923 2.630037
20251216150924 2.627595
20251216150925 2.625153
20251216150926 2.622711
20251216150927 2.617827
20251216150928 2.615385
20251216150929 2.612943
20251216150930 2.610501
20251216150931 2.605617
20251216150932 2.610501
20251216150933 2.610501
20251216150934 2.615385
20251216150935 2.622711
20251216150936 2.625153
20251216150937 2.630037
20251216150938 2.632479
20251216150939 2.637363
20251216150940 2.637363
20251216150941 2.639805
20251216150942 2.637363
20251216150943 2.639805
20251216150944 2.637363
20251216150945 2.637363
20251216150946 2.639805
20251216150947 2.647131
20251216150948 2.649573
20251216150949 2.652015
20251216150950 2.656899
20251216150951 2.654457
20251216150952 2.654457
20251216150953 2.649573
20251216150954 2.649573
20251216150955 2.642247
20251216150956 2.639805
20251216150957 2.632479
20251216150958 2.630037
20251216150959 2.622711
20251216151000 2.625153
20251216151001 2.622711
20251216151002 2.625153
20251216151003 2.625153
20251216151004 2.627595
20251216151005 2.630037
20251216151006 2.634921
20251216151007 2.637363
20251216151008 2.632479
20251216151009 2.637363
20251216151010 2.637363
20251216151011 2.637363
20251216151012 2.639805
20251216151013 2.642247
20251216151014 2.642247
20251216151015 2.642247
20251216151016 2.637363
20251216151017 2.637363
20251216151018 2.639805
20251216151019 2.639805
20251216151020 2.639805
20251216151021 2.639805
20251216151022 2.639805
20251216151023 2.637363
20251216151024 2.637363
20251216151025 2.637363
20251216151026 2.634921
20251216151027 2.634921
20251216151028 2.637363
20251216151029 2.634921
20251216151030 2.637363
20251216151031 2.637363
20251216151032 2.639805
20251216151033 2.637363
20251216151034 2.637363
20251216151035 2.634921
20251216151036 2.634921
20251216151037 2.632479
20251216151038 2.630037
20251216151039 2.627595
20251216151040 2.625153
20251216151041 2.620269
20251216151042 2.617827
20251216151043 2.617827
20251216151044 2.617827
20251216151045 2.615385
20251216151046 2.612943
20251216151047 2.610501
20251216151048 2.610501
20251216151049 2.605617
20251216151050 2.603175
20251216151051 2.605617
20251216151052 2.605617
20251216151053 2.603175
20251216151054 2.603175
20251216151055 2.603175
20251216151056 2.605617
20251216151057 2.605617
20251216151058 2.610501
20251216151059 2.617827
20251216151100 2.622711
20251216151101 2.625153
20251216151102 2.627595
20251216151103 2.627595
20251216151104 2.630037
20251216151105 2.630037
20251216151106 2.630037
20251216151107 2.630037
20251216151108 2.625153
20251216151109 2.620269
20251216151110 2.620269
20251216151111 2.617827
20251216151112 2.615385
20251216151113 2.615385
20251216151114 2.612943
20251216151115 2.608059
20251216151116 2.605617
20251216151117 2.603175
20251216151118 2.603175
20251216151119 2.600733
20251216151120 2.598291
20251216151121 2.595849
20251216151122 2.595849
20251216151123 2.598291
20251216151124 2.603175
20251216151125 2.605617
20251216151126 2.605617
20251216151127 2.608059
20251216151128 2.608059
20251216151129 2.612943
20251216151130 2.610501
20251216151131 2.610501
20251216151132 2.608059
20251216151133 2.605617
20251216151134 2.600733
20251216151135 2.600733
20251216151136 2.603175
20251216151137 2.605617
20251216151138 2.603175
20251216151139 2.603175
20251216151140 2.603175
20251216151141 2.600733
20251216151142 2.603175
20251216151143 2.610501
20251216151144 2.610501
20251216151145 2.615385
20251216151146 2.612943
20251216151147 2.612943
20251216151148 2.615385
20251216151149 2.620269
20251216151150 2.625153
20251216151151 2.630037
20251216151152 2.634921
20251216151153 2.632479
20251216151154 2.632479
20251216151155 2.632479
20251216151156 2.637363
20251216151157 2.639805
20251216151158 2.642247
20251216151159 2.639805
20251216151200 2.639805
20251216151201 2.639805
20251216151202 2.632479
20251216151203 2.630037
20251216151204 2.630037
20251216151205 2.627595
20251216151206 2.615385
20251216151207 2.610501
20251216151208 2.608059
20251216151209 2.603175
20251216151210 2.600733
20251216151211 2.595849
20251216151212 2.600733
20251216151213 2.600733
20251216151214 2.600733
20251216151215 2.603175
20251216151216 2.612943
20251216151217 2.615385
20251216151218 2.617827
20251216151219 2.622711
20251216151220 2.632479
20251216151221 2.639805
20251216151222 2.647131
20251216151223 2.649573
20251216151224 2.652015
20251216151225 2.654457
20251216151226 2.654457
20251216151227 2.654457
20251216151228 2.649573
20251216151229 2.649573
20251216151230 2.642247
20251216151231 2.637363
20251216151232 2.630037
20251216151233 2.630037
20251216151234 2.630037
20251216151235 2.630037
20251216151236 2.632479
20251216151237 2.634921
20251216151238 2.637363
20251216151239 2.639805
20251216151240 2.639805
20251216151241 2.639805
20251216151242 2.634921
20251216151243 2.632479
20251216151244 2.632479
20251216151245 2.625153
20251216151246 2.617827
20251216151247 2.617827
20251216151248 2.615385
20251216151249 2.617827
20251216151250 2.617827
20251216151251 2.622711
20251216151252 2.627595
20251216151253 2.634921
20251216151254 2.642247
20251216151255 2.652015
20251216151256 2.654457
20251216151257 2.654457
20251216151258 2.656899
20251216151259 2.652015
20251216151300 2.647131
20251216151301 2.639805
20251216151302 2.634921
20251216151303 2.622711
20251216151304 2.612943
20251216151305 2.600733
20251216151306 2.595849
20251216151307 2.590965
20251216151308 2.588523
20251216151309 2.588523
20251216151310 2.586081
20251216151311 2.586081
20251216151312 2.586081
20251216151313 2.586081
20251216151314 2.586081
20251216151315 2.588523
20251216151316 2.595849
20251216151317 2.600733
20251216151318 2.603175
20251216151319 2.608059
20251216151320 2.612943
20251216151321 2.615385
20251216151322 2.617827
20251216151323 2.617827
20251216151324 2.622711
20251216151325 2.625153
20251216151326 2.620269
20251216151327 2.615385
20251216151328 2.617827
20251216151329 2.617827
20251216151330 2.615385
20251216151331 2.617827
20251216151332 2.617827
20251216151333 2.620269
20251216151334 2.622711
20251216151335 2.622711
20251216151336 2.625153
20251216151337 2.630037
20251216151338 2.625153
20251216151339 2.625153
20251216151340 2.622711
20251216151341 2.620269
20251216151342 2.622711
20251216151343 2.622711
20251216151344 2.625153
20251216151345 2.627595
20251216151346 2.630037
20251216151347 2.632479
20251216151348 2.639805
20251216151349 2.639805
20251216151350 2.642247
20251216151351 2.647131
20251216151352 2.647131
20251216151353 2.649573
20251216151354 2.644689
20251216151355 2.642247
20251216151356 2.639805
20251216151357 2.634921
20251216151358 2.634921
20251216151359 2.634921
20251216151400 2.634921
20251216151401 2.630037
20251216151402 2.632479
20251216151403 2.630037
20251216151404 2.630037
20251216151405 2.630037
20251216151406 2.632479
20251216151407 2.627595
20251216151408 2.622711
20251216151409 2.627595
20251216151410 2.627595
20251216151411 2.630037
20251216151412 2.632479
20251216151413 2.630037
20251216151414 2.630037
20251216151415 2.627595
20251216151416 2.625153
20251216151417 2.627595
20251216151418 2.630037
20251216151419 2.622711
20251216151420 2.617827
20251216151421 2.612943
20251216151422 2.608059
20251216151423 2.605617
20251216151424 2.605617
20251216151425 2.612943
20251216151426 2.617827
20251216151427 2.615385
20251216151428 2.620269
20251216151429 2.627595
20251216151430 2.632479
20251216151431 2.637363
20251216151432 2.642247
20251216151433 2.647131
20251216151434 2.642247
20251216151435 2.634921
20251216151436 2.627595
20251216151437 2.622711
20251216151438 2.615385
20251216151439 2.610501
20251216151440 2.605617
20251216151441 2.603175
20251216151442 2.605617
20251216151443 2.608059
20251216151444 2.608059
20251216151445 2.617827
20251216151446 2.620269
20251216151447 2.627595
20251216151448 2.627595
20251216151449 2.625153
20251216151450 2.625153
20251216151451 2.622711
20251216151452 2.620269
20251216151453 2.620269
20251216151454 2.620269
20251216151455 2.617827
20251216151456 2.617827
20251216151457 2.615385
20251216151458 2.612943
20251216151459 2.615385
20251216151500 2.617827
20251216151501 2.615385
20251216151502 2.610501
20251216151503 2.605617
20251216151504 2.603175
20251216151505 2.598291
20251216151506 2.593407
20251216151507 2.595849
20251216151508 2.595849
20251216151509 2.593407
20251216151510 2.593407
20251216151511 2.593407
20251216151512 2.593407
20251216151513 2.590965
20251216151514 2.590965
20251216151515 2.590965
20251216151516 2.590965
20251216151517 2.593407
20251216151518 2.595849
20251216151519 2.598291
20251216151520 2.600733
20251216151521 2.603175
20251216151522 2.610501
20251216151523 2.615385
20251216151524 2.617827
20251216151525 2.620269
20251216151526 2.625153
20251216151527 2.622711
20251216151528 2.617827
20251216151529 2.617827
20251216151530 2.615385
20251216151531 2.615385
20251216151532 2.612943
20251216151533 2.610501
20251216151534 2.612943
20251216151535 2.610501
20251216151536 2.608059
20251216151537 2.610501
20251216151538 2.610501
20251216151539 2.610501
20251216151540 2.615385
20251216151541 2.615385
20251216151542 2.617827
20251216151543 2.617827
20251216151544 2.615385
20251216151545 2.617827
20251216151546 2.617827
20251216151547 2.620269
20251216151548 2.627595
20251216151549 2.627595
20251216151550 2.627595
20251216151551 2.630037
20251216151552 2.632479
20251216151553 2.634921
20251216151554 2.637363
20251216151555 2.639805
20251216151556 2.634921
20251216151557 2.634921
20251216151558 2.630037
20251216151559 2.632479
20251216151600 2.630037
20251216151601 2.634921
20251216151602 2.642247
20251216151603 2.649573
20251216151604 2.656899
20251216151605 2.656899
20251216151606 2.661783
20251216151607 2.666667
20251216151608 2.669109
20251216151609 2.671551
20251216151610 2.676435
20251216151611 2.669109
20251216151612 2.664225
20251216151613 2.659341
20251216151614 2.652015
20251216151615 2.652015
20251216151616 2.654457
20251216151617 2.654457
20251216151618 2.654457
20251216151619 2.649573
20251216151620 2.647131
20251216151621 2.644689
20251216151622 2.639805
20251216151623 2.632479
20251216151624 2.630037
20251216151625 2.627595
20251216151626 2.620269
20251216151627 2.615385
20251216151628 2.610501
20251216151629 2.610501
20251216151630 2.608059
20251216151631 2.605617
20251216151632 2.605617
20251216151633 2.605617
20251216151634 2.608059
20251216151635 2.610501
20251216151636 2.612943
20251216151637 2.605617
20251216151638 2.605617
20251216151639 2.603175
20251216151640 2.600733
20251216151641 2.600733
20251216151642 2.595849
20251216151643 2.595849
20251216151644 2.590965
20251216151645 2.590965
20251216151646 2.593407
20251216151647 2.600733
20251216151648 2.605617
20251216151649 2.608059
20251216151650 2.615385
20251216151651 2.620269
20251216151652 2.630037
20251216151653 2.637363
20251216151654 2.642247
20251216151655 2.644689
20251216151656 2.649573
20251216151657 2.647131
20251216151658 2.644689
20251216151659 2.652015
20251216151700 2.647131
20251216151701 2.647131
20251216151702 2.639805
20251216151703 2.639805
20251216151704 2.637363
20251216151705 2.634921
20251216151706 2.627595
20251216151707 2.625153
20251216151708 2.622711
20251216151709 2.610501
20251216151710 2.608059
20251216151711 2.608059
20251216151712 2.608059
20251216151713 2.603175
20251216151714 2.603175
20251216151715 2.600733
20251216151716 2.603175
20251216151717 2.608059
20251216151718 2.610501
20251216151719 2.617827
20251216151720 2.622711
20251216151721 2.625153
20251216151722 2.632479
20251216151723 2.637363
20251216151724 2.642247
20251216151725 2.644689
20251216151726 2.647131
20251216151727 2.647131
20251216151728 2.644689
20251216151729 2.642247
20251216151730 2.637363
20251216151731 2.632479
20251216151732 2.625153
20251216151733 2.620269
20251216151734 2.617827
20251216151735 2.612943
20251216151736 2.610501
20251216151737 2.608059
20251216151738 2.608059
20251216151739 2.608059
20251216151740 2.608059
20251216151741 2.605617
20251216151742 2.603175
20251216151743 2.603175
20251216151744 2.600733
20251216151745 2.598291
20251216151746 2.600733
20251216151747 2.600733
20251216151748 2.600733
20251216151749 2.598291
20251216151750 2.603175
20251216151751 2.600733
20251216151752 2.598291
20251216151753 2.598291
20251216151754 2.593407
20251216151755 2.595849
20251216151756 2.590965
20251216151757 2.588523
20251216151758 2.588523
20251216151759 2.586081
20251216151800 2.583639
20251216151801 2.588523
20251216151802 2.593407
20251216151803 2.600733
20251216151804 2.608059
20251216151805 2.610501
20251216151806 2.615385
20251216151807 2.622711
20251216151808 2.627595
20251216151809 2.625153
20251216151810 2.630037
20251216151811 2.625153
20251216151812 2.627595
20251216151813 2.625153
20251216151814 2.627595
20251216151815 2.625153
20251216151816 2.625153
20251216151817 2.622711
20251216151818 2.625153
20251216151819 2.632479
20251216151820 2.632479
20251216151821 2.639805
20251216151822 2.634921
20251216151823 2.632479
20251216151824 2.632479
20251216151825 2.634921
20251216151826 2.632479
20251216151827 2.627595
20251216151828 2.622711
20251216151829 2.617827
20251216151830 2.605617
20251216151831 2.600733
20251216151832 2.603175
20251216151833 2.600733
20251216151834 2.595849
20251216151835 2.593407
20251216151836 2.593407
20251216151837 2.598291
20251216151838 2.595849
20251216151839 2.590965
20251216151840 2.593407
20251216151841 2.595849
20251216151842 2.595849
20251216151843 2.590965
20251216151844 2.590965
20251216151845 2.593407
20251216151846 2.600733
20251216151847 2.605617
20251216151848 2.612943
20251216151849 2.620269
20251216151850 2.627595
20251216151851 2.627595
20251216151852 2.627595
20251216151853 2.632479
20251216151854 2.634921
20251216151855 2.639805
20251216151856 2.634921
20251216151857 2.632479
20251216151858 2.625153
20251216151859 2.622711
20251216151900 2.620269
20251216151901 2.622711
20251216151902 2.625153
20251216151903 2.627595
20251216151904 2.625153
20251216151905 2.620269
20251216151906 2.615385
20251216151907 2.610501
20251216151908 2.610501
20251216151909 2.610501
20251216151910 2.608059
20251216151911 2.600733
20251216151912 2.605617
20251216151913 2.603175
20251216151914 2.603175
20251216151915 2.603175
20251216151916 2.610501
20251216151917 2.610501
20251216151918 2.612943
20251216151919 2.612943
20251216151920 2.615385
20251216151921 2.622711
20251216151922 2.620269
20251216151923 2.615385
20251216151924 2.615385
20251216151925 2.615385
20251216151926 2.612943
20251216151927 2.617827
20251216151928 2.625153
20251216151929 2.625153
20251216151930 2.622711
20251216151931 2.617827
20251216151932 2.612943
20251216151933 2.612943
20251216151934 2.610501
20251216151935 2.612943
20251216151936 2.615385
20251216151937 2.617827
20251216151938 2.617827
20251216151939 2.620269
20251216151940 2.630037
20251216151941 2.632479
20251216151942 2.637363
20251216151943 2.639805
20251216151944 2.642247
20251216151945 2.642247
20251216151946 2.639805
20251216151947 2.634921
20251216151948 2.632479
20251216151949 2.634921
20251216151950 2.632479
20251216151951 2.634921
20251216151952 2.642247
20251216151953 2.649573
20251216151954 2.654457
20251216151955 2.661783
20251216151956 2.661783
20251216151957 2.669109
20251216151958 2.673993
20251216151959 2.673993
20251216152000 2.673993
20251216152001 2.676435
20251216152002 2.671551
20251216152003 2.661783
20251216152004 2.649573
20251216152005 2.637363
20251216152006 2.630037
20251216152007 2.620269
20251216152008 2.610501
20251216152009 2.600733
20251216152010 2.593407
20251216152011 2.588523
20251216152012 2.590965
20251216152013 2.590965
20251216152014 2.590965
20251216152015 2.590965
20251216152016 2.593407
20251216152017 2.590965
20251216152018 2.593407
20251216152019 2.593407
20251216152020 2.590965
20251216152021 2.588523
20251216152022 2.586081
20251216152023 2.583639
20251216152024 2.586081
20251216152025 2.583639
20251216152026 2.583639
20251216152027 2.588523
20251216152028 2.581197
20251216152029 2.586081
20251216152030 2.590965
20251216152031 2.590965
20251216152032 2.593407
20251216152033 2.595849
20251216152034 2.600733
20251216152035 2.608059
20251216152036 2.608059
20251216152037 2.610501
20251216152038 2.615385
20251216152039 2.612943
20251216152040 2.615385
20251216152041 2.617827
20251216152042 2.620269
20251216152043 2.620269
20251216152044 2.617827
20251216152045 2.617827
20251216152046 2.617827
20251216152047 2.615385
20251216152048 2.617827
20251216152049 2.617827
20251216152050 2.615385
20251216152051 2.612943
20251216152052 2.612943
20251216152053 2.610501
20251216152054 2.610501
20251216152055 2.610501
20251216152056 2.608059
20251216152057 2.610501
20251216152058 2.610501
20251216152059 2.608059
20251216152100 2.610501
20251216152101 2.617827
20251216152102 2.620269
20251216152103 2.630037
20251216152104 2.632479
20251216152105 2.632479
20251216152106 2.634921
20251216152107 2.634921
20251216152108 2.632479
20251216152109 2.632479
20251216152110 2.625153
20251216152111 2.615385
20251216152112 2.608059
20251216152113 2.595849
20251216152114 2.590965
20251216152115 2.581197
20251216152116 2.578755
20251216152117 2.576313
20251216152118 2.573871
20251216152119 2.568987
20251216152120 2.568987
20251216152121 2.568987
20251216152122 2.568987
20251216152123 2.568987
20251216152124 2.568987
20251216152125 2.568987
20251216152126 2.568987
20251216152127 2.568987
20251216152128 2.571429
20251216152129 2.576313
20251216152130 2.578755
20251216152131 2.583639
20251216152132 2.590965
20251216152133 2.595849
20251216152134 2.603175
20251216152135 2.610501
20251216152136 2.617827
20251216152137 2.620269
20251216152138 2.625153
20251216152139 2.627595
20251216152140 2.627595
20251216152141 2.625153
20251216152142 2.627595
20251216152143 2.627595
20251216152144 2.627595
20251216152145 2.625153
20251216152146 2.622711
20251216152147 2.622711
20251216152148 2.622711
20251216152149 2.620269
20251216152150 2.620269
20251216152151 2.617827
20251216152152 2.612943
20251216152153 2.610501
20251216152154 2.605617
20251216152155 2.600733
20251216152156 2.590965
20251216152157 2.588523
20251216152158 2.586081
20251216152159 2.586081
20251216152200 2.588523
20251216152201 2.590965
20251216152202 2.590965
20251216152203 2.593407
20251216152204 2.595849
20251216152205 2.600733
20251216152206 2.608059
20251216152207 2.605617
20251216152208 2.608059
20251216152209 2.610501
20251216152210 2.610501
20251216152211 2.612943
20251216152212 2.615385
20251216152213 2.612943
20251216152214 2.620269
20251216152215 2.627595
20251216152216 2.632479
20251216152217 2.639805
20251216152218 2.647131
20251216152219 2.649573
20251216152220 2.649573
20251216152221 2.652015
20251216152222 2.652015
20251216152223 2.654457
20251216152224 2.652015
20251216152225 2.652015
20251216152226 2.647131
20251216152227 2.644689
20251216152228 2.642247
20251216152229 2.639805
20251216152230 2.639805
20251216152231 2.642247
20251216152232 2.644689
20251216152233 2.649573
20251216152234 2.656899
20251216152235 2.656899
20251216152236 2.664225
20251216152237 2.669109
20251216152238 2.673993
20251216152239 2.676435
20251216152240 2.681319
20251216152241 2.683761
20251216152242 2.683761
20251216152243 2.681319
20251216152244 2.673993
20251216152245 2.669109
20251216152246 2.661783
20251216152247 2.654457
20251216152248 2.644689
20251216152249 2.632479
20251216152250 2.620269
20251216152251 2.610501
20251216152252 2.600733
20251216152253 2.588523
20251216152254 2.588523
20251216152255 2.588523
20251216152256 2.588523
20251216152257 2.590965
20251216152258 2.590965
20251216152259 2.595849
20251216152300 2.603175
20251216152301 2.608059
20251216152302 2.612943
20251216152303 2.620269
20251216152304 2.620269
20251216152305 2.622711
20251216152306 2.620269
20251216152307 2.617827
20251216152308 2.620269
20251216152309 2.617827
20251216152310 2.608059
20251216152311 2.603175
20251216152312 2.595849
20251216152313 2.590965
20251216152314 2.588523
20251216152315 2.586081
20251216152316 2.586081
20251216152317 2.586081
20251216152318 2.588523
20251216152319 2.595849
20251216152320 2.605617
20251216152321 2.617827
20251216152322 2.630037
20251216152323 2.639805
20251216152324 2.647131
20251216152325 2.659341
20251216152326 2.666667
20251216152327 2.673993
20251216152328 2.678877
20251216152329 2.681319
20251216152330 2.678877
20251216152331 2.676435
20251216152332 2.669109
20251216152333 2.664225
20251216152334 2.659341
20251216152335 2.647131
20251216152336 2.639805
20251216152337 2.627595
20251216152338 2.620269
20251216152339 2.608059
20251216152340 2.598291
20251216152341 2.588523
20251216152342 2.581197
20251216152343 2.573871
20251216152344 2.568987
20251216152345 2.566545
20251216152346 2.564103
20251216152347 2.566545
20251216152348 2.564103
20251216152349 2.566545
20251216152350 2.568987
20251216152351 2.571429
20251216152352 2.573871
20251216152353 2.578755
20251216152354 2.586081
20251216152355 2.588523
20251216152356 2.588523
20251216152357 2.586081
20251216152358 2.586081
20251216152359 2.586081
20251216152400 2.583639
20251216152401 2.583639
20251216152402 2.581197
20251216152403 2.581197
20251216152404 2.581197
20251216152405 2.576313
20251216152406 2.576313
20251216152407 2.581197
20251216152408 2.586081
20251216152409 2.586081
20251216152410 2.590965
20251216152411 2.590965
20251216152412 2.590965
20251216152413 2.590965
20251216152414 2.586081
20251216152415 2.588523
20251216152416 2.586081
20251216152417 2.586081
20251216152418 2.581197
20251216152419 2.581197
20251216152420 2.576313
20251216152421 2.576313
20251216152422 2.573871
20251216152423 2.571429
20251216152424 2.571429
20251216152425 2.566545
20251216152426 2.568987
20251216152427 2.566545
20251216152428 2.564103
20251216152429 2.559219
20251216152430 2.561661
20251216152431 2.564103
20251216152432 2.568987
20251216152433 2.573871
20251216152434 2.576313
20251216152435 2.583639
20251216152436 2.590965
20251216152437 2.600733
20251216152438 2.612943
20251216152439 2.625153
20251216152440 2.630037
20251216152441 2.637363
20251216152442 2.642247
20251216152443 2.644689
20251216152444 2.649573
20251216152445 2.649573
20251216152446 2.644689
20251216152447 2.642247
20251216152448 2.639805
20251216152449 2.632479
20251216152450 2.627595
20251216152451 2.622711
20251216152452 2.622711
20251216152453 2.622711
20251216152454 2.625153
20251216152455 2.625153
20251216152456 2.630037
20251216152457 2.627595
20251216152458 2.630037
20251216152459 2.634921
20251216152500 2.639805
20251216152501 2.637363
20251216152502 2.639805
20251216152503 2.639805
20251216152504 2.639805
20251216152505 2.639805
20251216152506 2.634921
20251216152507 2.632479
20251216152508 2.627595
20251216152509 2.622711
20251216152510 2.620269
20251216152511 2.622711
20251216152512 2.617827
20251216152513 2.612943
20251216152514 2.612943
20251216152515 2.615385
20251216152516 2.617827
20251216152517 2.620269
20251216152518 2.627595
20251216152519 2.627595
20251216152520 2.627595
20251216152521 2.630037
20251216152522 2.627595
20251216152523 2.630037
20251216152524 2.634921
20251216152525 2.634921
20251216152526 2.637363
20251216152527 2.637363
20251216152528 2.634921
20251216152529 2.639805
20251216152530 2.634921
20251216152531 2.632479
20251216152532 2.627595
20251216152533 2.622711
20251216152534 2.615385
20251216152535 2.612943
20251216152536 2.605617
20251216152537 2.603175
20251216152538 2.600733
20251216152539 2.598291
20251216152540 2.600733
20251216152541 2.598291
20251216152542 2.600733
20251216152543 2.608059
20251216152544 2.608059
20251216152545 2.610501
20251216152546 2.612943
20251216152547 2.612943
20251216152548 2.615385
20251216152549 2.615385
20251216152550 2.617827
20251216152551 2.617827
20251216152552 2.617827
20251216152553 2.612943
20251216152554 2.615385
20251216152555 2.615385
20251216152556 2.617827
20251216152557 2.617827
20251216152558 2.617827
20251216152559 2.617827
20251216152600 2.615385
20251216152601 2.612943
20251216152602 2.615385
20251216152603 2.617827
20251216152604 2.615385
20251216152605 2.612943
20251216152606 2.610501
20251216152607 2.605617
20251216152608 2.598291
20251216152609 2.593407
20251216152610 2.588523
20251216152611 2.586081
20251216152612 2.583639
20251216152613 2.576313
20251216152614 2.573871
20251216152615 2.573871
20251216152616 2.571429
20251216152617 2.571429
20251216152618 2.571429
20251216152619 2.576313
20251216152620 2.578755
20251216152621 2.581197
20251216152622 2.581197
20251216152623 2.586081
20251216152624 2.586081
20251216152625 2.581197
20251216152626 2.586081
20251216152627 2.588523
20251216152628 2.593407
20251216152629 2.593407
20251216152630 2.593407
20251216152631 2.593407
20251216152632 2.595849
20251216152633 2.593407
20251216152634 2.595849
20251216152635 2.595849
20251216152636 2.595849
20251216152637 2.595849
20251216152638 2.590965
20251216152639 2.588523
20251216152640 2.588523
20251216152641 2.586081
20251216152642 2.586081
20251216152643 2.586081
20251216152644 2.586081
20251216152645 2.586081
20251216152646 2.586081
20251216152647 2.586081
20251216152648 2.590965
20251216152649 2.593407
20251216152650 2.595849
20251216152651 2.595849
20251216152652 2.590965
20251216152653 2.593407
20251216152654 2.588523
20251216152655 2.586081
20251216152656 2.586081
20251216152657 2.583639
20251216152658 2.581197
20251216152659 2.576313
20251216152700 2.573871
20251216152701 2.578755
20251216152702 2.583639
20251216152703 2.583639
20251216152704 2.588523
20251216152705 2.588523
20251216152706 2.593407
20251216152707 2.593407
20251216152708 2.593407
20251216152709 2.598291
20251216152710 2.595849
20251216152711 2.595849
20251216152712 2.595849
20251216152713 2.595849
20251216152714 2.598291
20251216152715 2.603175
20251216152716 2.603175
20251216152717 2.603175
20251216152718 2.605617
20251216152719 2.603175
20251216152720 2.608059
20251216152721 2.605617
20251216152722 2.598291
20251216152723 2.595849
20251216152724 2.595849
20251216152725 2.593407
20251216152726 2.590965
20251216152727 2.588523
20251216152728 2.590965
20251216152729 2.593407
20251216152730 2.593407
20251216152731 2.595849
20251216152732 2.600733
20251216152733 2.605617
20251216152734 2.610501
20251216152735 2.612943
20251216152736 2.617827
20251216152737 2.617827
20251216152738 2.620269
20251216152739 2.617827
20251216152740 2.617827
20251216152741 2.615385
20251216152742 2.620269
20251216152743 2.625153
20251216152744 2.622711
20251216152745 2.622711
20251216152746 2.617827
20251216152747 2.622711
20251216152748 2.627595
20251216152749 2.632479
20251216152750 2.637363
20251216152751 2.639805
20251216152752 2.634921
20251216152753 2.630037
20251216152754 2.630037
20251216152755 2.630037
20251216152756 2.632479
20251216152757 2.632479
20251216152758 2.625153
20251216152759 2.620269
20251216152800 2.617827
20251216152801 2.615385
20251216152802 2.617827
20251216152803 2.612943
20251216152804 2.612943
20251216152805 2.610501
20251216152806 2.608059
20251216152807 2.603175
20251216152808 2.603175
20251216152809 2.603175
20251216152810 2.598291
20251216152811 2.595849
20251216152812 2.588523
20251216152813 2.588523
20251216152814 2.586081
20251216152815 2.583639
20251216152816 2.578755
20251216152817 2.578755
20251216152818 2.573871
20251216152819 2.568987
20251216152820 2.568987
20251216152821 2.571429
20251216152822 2.571429
20251216152823 2.571429
20251216152824 2.573871
20251216152825 2.571429
20251216152826 2.568987
20251216152827 2.566545
20251216152828 2.571429
20251216152829 2.573871
20251216152830 2.571429
20251216152831 2.566545
20251216152832 2.568987
20251216152833 2.568987
20251216152834 2.568987
20251216152835 2.568987
20251216152836 2.573871
20251216152837 2.571429
20251216152838 2.568987
20251216152839 2.568987
20251216152840 2.571429
20251216152841 2.573871
20251216152842 2.568987
20251216152843 2.571429
20251216152844 2.576313
20251216152845 2.578755
20251216152846 2.586081
20251216152847 2.598291
20251216152848 2.608059
20251216152849 2.617827
20251216152850 2.622711
20251216152851 2.632479
20251216152852 2.642247
20251216152853 2.647131
20251216152854 2.649573
20251216152855 2.654457
20251216152856 2.654457
20251216152857 2.652015
20251216152858 2.652015
20251216152859 2.652015
20251216152900 2.654457
20251216152901 2.659341
20251216152902 2.659341
20251216152903 2.666667
20251216152904 2.669109
20251216152905 2.671551
20251216152906 2.671551
20251216152907 2.676435
20251216152908 2.678877
20251216152909 2.678877
20251216152910 2.681319
20251216152911 2.678877
20251216152912 2.678877
20251216152913 2.669109
20251216152914 2.661783
20251216152915 2.654457
20251216152916 2.652015
20251216152917 2.647131
20251216152918 2.639805
20251216152919 2.630037
20251216152920 2.622711
20251216152921 2.617827
20251216152922 2.617827
20251216152923 2.617827
20251216152924 2.620269
20251216152925 2.617827
20251216152926 2.615385
20251216152927 2.615385
20251216152928 2.617827
20251216152929 2.617827
20251216152930 2.615385
20251216152931 2.610501
20251216152932 2.605617
20251216152933 2.603175
20251216152934 2.603175
20251216152935 2.603175
20251216152936 2.600733
20251216152937 2.605617
20251216152938 2.605617
20251216152939 2.608059
20251216152940 2.608059
20251216152941 2.612943
20251216152942 2.615385
20251216152943 2.617827
20251216152944 2.617827
20251216152945 2.625153
20251216152946 2.630037
20251216152947 2.634921
20251216152948 2.632479
20251216152949 2.637363
20251216152950 2.644689
20251216152951 2.652015
20251216152952 2.656899
20251216152953 2.661783
20251216152954 2.669109
20251216152955 2.669109
20251216152956 2.669109
20251216152957 2.666667
20251216152958 2.669109
20251216152959 2.666667
20251216153000 2.669109
20251216153001 2.664225
20251216153002 2.661783
20251216153003 2.656899
20251216153004 2.652015
20251216153005 2.652015
20251216153006 2.652015
20251216153007 2.652015
20251216153008 2.652015
20251216153009 2.654457
20251216153010 2.647131
20251216153011 2.644689
20251216153012 2.642247
20251216153013 2.639805
20251216153014 2.639805
20251216153015 2.632479
20251216153016 2.627595
20251216153017 2.627595
20251216153018 2.625153
20251216153019 2.625153
20251216153020 2.625153
20251216153021 2.627595
20251216153022 2.622711
20251216153023 2.617827
20251216153024 2.610501
20251216153025 2.608059
20251216153026 2.600733
20251216153027 2.595849
20251216153028 2.588523
20251216153029 2.581197
20251216153030 2.573871
20251216153031 2.568987
20251216153032 2.571429
20251216153033 2.568987
20251216153034 2.568987
20251216153035 2.571429
20251216153036 2.573871
20251216153037 2.571429
20251216153038 2.573871
20251216153039 2.573871
20251216153040 2.576313
20251216153041 2.578755
20251216153042 2.578755
20251216153043 2.588523
20251216153044 2.590965
20251216153045 2.590965
20251216153046 2.590965
20251216153047 2.590965
20251216153048 2.588523
20251216153049 2.588523
20251216153050 2.586081
20251216153051 2.581197
20251216153052 2.578755
20251216153053 2.576313
20251216153054 2.578755
20251216153055 2.583639
20251216153056 2.590965
20251216153057 2.598291
20251216153058 2.612943
20251216153059 2.620269
20251216153100 2.627595
20251216153101 2.637363
20251216153102 2.639805
20251216153103 2.639805
20251216153104 2.637363
20251216153105 2.634921
20251216153106 2.632479
20251216153107 2.625153
20251216153108 2.615385
20251216153109 2.610501
20251216153110 2.605617
20251216153111 2.605617
20251216153112 2.603175
20251216153113 2.600733
20251216153114 2.598291
20251216153115 2.598291
20251216153116 2.598291
20251216153117 2.598291
20251216153118 2.595849
20251216153119 2.593407
20251216153120 2.586081
20251216153121 2.578755
20251216153122 2.578755
20251216153123 2.578755
20251216153124 2.581197
20251216153125 2.583639
20251216153126 2.588523
20251216153127 2.590965
20251216153128 2.595849
20251216153129 2.603175
20251216153130 2.615385
20251216153131 2.632479
20251216153132 2.639805
20251216153133 2.644689
20251216153134 2.649573
20251216153135 2.647131
20251216153136 2.642247
20251216153137 2.639805
20251216153138 2.639805
20251216153139 2.634921
20251216153140 2.630037
20251216153141 2.617827
20251216153142 2.610501
20251216153143 2.608059
20251216153144 2.603175
20251216153145 2.605617
20251216153146 2.608059
20251216153147 2.605617
20251216153148 2.603175
20251216153149 2.600733
20251216153150 2.600733
20251216153151 2.603175
20251216153152 2.600733
20251216153153 2.600733
20251216153154 2.605617
20251216153155 2.605617
20251216153156 2.608059
20251216153157 2.610501
20251216153158 2.620269
20251216153159 2.630037
20251216153200 2.637363
20251216153201 2.644689
20251216153202 2.647131
20251216153203 2.644689
20251216153204 2.637363
20251216153205 2.632479
20251216153206 2.630037
20251216153207 2.627595
20251216153208 2.620269
20251216153209 2.617827
20251216153210 2.612943
20251216153211 2.610501
20251216153212 2.610501
20251216153213 2.610501
20251216153214 2.615385
20251216153215 2.620269
20251216153216 2.620269
20251216153217 2.620269
20251216153218 2.615385
20251216153219 2.608059
20251216153220 2.603175
20251216153221 2.593407
20251216153222 2.586081
20251216153223 2.581197
20251216153224 2.578755
20251216153225 2.578755
20251216153226 2.581197
20251216153227 2.583639
20251216153228 2.583639
20251216153229 2.583639
20251216153230 2.586081
20251216153231 2.588523
20251216153232 2.590965
20251216153233 2.593407
20251216153234 2.595849
20251216153235 2.598291
20251216153236 2.600733
20251216153237 2.600733
20251216153238 2.603175
20251216153239 2.608059
20251216153240 2.610501
20251216153241 2.612943
20251216153242 2.612943
20251216153243 2.615385
20251216153244 2.610501
20251216153245 2.608059
20251216153246 2.603175
20251216153247 2.598291
20251216153248 2.593407
20251216153249 2.588523
20251216153250 2.581197
20251216153251 2.573871
20251216153252 2.568987
20251216153253 2.566545
20251216153254 2.561661
20251216153255 2.554335
20251216153256 2.549451
20251216153257 2.551893
20251216153258 2.554335
20251216153259 2.561661
20251216153300 2.571429
20251216153301 2.583639
20251216153302 2.593407
20251216153303 2.598291
20251216153304 2.608059
20251216153305 2.617827
20251216153306 2.625153
20251216153307 2.625153
20251216153308 2.622711
20251216153309 2.617827
20251216153310 2.610501
20251216153311 2.600733
20251216153312 2.588523
20251216153313 2.578755
20251216153314 2.573871
20251216153315 2.564103
20251216153316 2.559219
20251216153317 2.554335
20251216153318 2.556777
20251216153319 2.561661
20251216153320 2.571429
20251216153321 2.581197
20251216153322 2.586081
20251216153323 2.593407
20251216153324 2.595849
20251216153325 2.600733
20251216153326 2.603175
20251216153327 2.605617
20251216153328 2.603175
20251216153329 2.598291
20251216153330 2.593407
20251216153331 2.593407
20251216153332 2.600733
20251216153333 2.610501
20251216153334 2.615385
20251216153335 2.622711
20251216153336 2.625153
20251216153337 2.630037
20251216153338 2.627595
20251216153339 2.627595
20251216153340 2.627595
20251216153341 2.625153
20251216153342 2.622711
20251216153343 2.610501
20251216153344 2.603175
20251216153345 2.595849
20251216153346 2.590965
20251216153347 2.583639
20251216153348 2.583639
20251216153349 2.581197
20251216153350 2.578755
20251216153351 2.576313
20251216153352 2.571429
20251216153353 2.576313
20251216153354 2.581197
20251216153355 2.583639
20251216153356 2.583639
20251216153357 2.588523
20251216153358 2.588523
20251216153359 2.588523
20251216153400 2.586081
20251216153401 2.583639
20251216153402 2.586081
20251216153403 2.581197
20251216153404 2.581197
20251216153405 2.583639
20251216153406 2.583639
20251216153407 2.583639
20251216153408 2.586081
20251216153409 2.588523
20251216153410 2.593407
20251216153411 2.590965
20251216153412 2.590965
20251216153413 2.590965
20251216153414 2.586081
20251216153415 2.581197
20251216153416 2.578755
20251216153417 2.578755
20251216153418 2.581197
20251216153419 2.583639
20251216153420 2.583639
20251216153421 2.598291
20251216153422 2.610501
20251216153423 2.632479
20251216153424 2.654457
20251216153425 2.673993
20251216153426 2.688645
20251216153427 2.698413
20251216153428 2.695971
20251216153429 2.693529
20251216153430 2.688645
20251216153431 2.676435
20251216153432 2.654457
20251216153433 2.627595
20251216153434 2.605617
20251216153435 2.583639
20251216153436 2.564103
20251216153437 2.554335
20251216153438 2.549451
20251216153439 2.547009
20251216153440 2.542125
20251216153441 2.542125
20251216153442 2.544567
20251216153443 2.547009
20251216153444 2.547009
20251216153445 2.547009
20251216153446 2.551893
20251216153447 2.551893
20251216153448 2.561661
20251216153449 2.573871
20251216153450 2.588523
20251216153451 2.598291
20251216153452 2.605617
20251216153453 2.608059
20251216153454 2.615385
20251216153455 2.622711
20251216153456 2.627595
20251216153457 2.634921
20251216153458 2.627595
20251216153459 2.617827
20251216153500 2.612943
20251216153501 2.610501
20251216153502 2.615385
20251216153503 2.620269
20251216153504 2.617827
20251216153505 2.612943
20251216153506 2.608059
20251216153507 2.603175
20251216153508 2.603175
20251216153509 2.600733
20251216153510 2.595849
20251216153511 2.590965
20251216153512 2.583639
20251216153513 2.576313
20251216153514 2.576313
20251216153515 2.578755
20251216153516 2.578755
20251216153517 2.586081
20251216153518 2.588523
20251216153519 2.593407
20251216153520 2.598291
20251216153521 2.603175
20251216153522 2.603175
20251216153523 2.605617
20251216153524 2.603175
20251216153525 2.603175
20251216153526 2.603175
20251216153527 2.600733
20251216153528 2.595849
20251216153529 2.598291
20251216153530 2.595849
20251216153531 2.590965
20251216153532 2.588523
20251216153533 2.581197
20251216153534 2.581197
20251216153535 2.581197
20251216153536 2.581197
20251216153537 2.586081
20251216153538 2.593407
20251216153539 2.590965
20251216153540 2.588523
20251216153541 2.588523
20251216153542 2.593407
20251216153543 2.598291
20251216153544 2.600733
20251216153545 2.605617
20251216153546 2.603175
20251216153547 2.605617
20251216153548 2.608059
20251216153549 2.608059
20251216153550 2.610501
20251216153551 2.608059
20251216153552 2.603175
20251216153553 2.603175
20251216153554 2.600733
20251216153555 2.595849
20251216153556 2.595849
20251216153557 2.593407
20251216153558 2.595849
20251216153559 2.600733
20251216153600 2.603175
20251216153601 2.603175
20251216153602 2.605617
20251216153603 2.608059
20251216153604 2.610501
20251216153605 2.610501
20251216153606 2.615385
20251216153607 2.615385
20251216153608 2.608059
20251216153609 2.600733
20251216153610 2.600733
20251216153611 2.605617
20251216153612 2.600733
20251216153613 2.598291
20251216153614 2.595849
20251216153615 2.595849
20251216153616 2.593407
20251216153617 2.595849
20251216153618 2.595849
20251216153619 2.603175
20251216153620 2.600733
20251216153621 2.600733
20251216153622 2.608059
20251216153623 2.615385
20251216153624 2.622711
20251216153625 2.630037
20251216153626 2.632479
20251216153627 2.627595
20251216153628 2.627595
20251216153629 2.625153
20251216153630 2.622711
20251216153631 2.620269
20251216153632 2.617827
20251216153633 2.617827
20251216153634 2.620269
20251216153635 2.622711
20251216153636 2.625153
20251216153637 2.630037
20251216153638 2.634921
20251216153639 2.637363
20251216153640 2.642247
20251216153641 2.644689
20251216153642 2.644689
20251216153643 2.639805
20251216153644 2.632479
20251216153645 2.627595
20251216153646 2.627595
20251216153647 2.625153
20251216153648 2.625153
20251216153649 2.625153
20251216153650 2.625153
20251216153651 2.625153
20251216153652 2.627595
20251216153653 2.630037
20251216153654 2.630037
20251216153655 2.627595
20251216153656 2.620269
20251216153657 2.615385
20251216153658 2.610501
20251216153659 2.610501
20251216153700 2.610501
20251216153701 2.620269
20251216153702 2.620269
20251216153703 2.620269
20251216153704 2.617827
20251216153705 2.617827
20251216153706 2.620269
20251216153707 2.617827
20251216153708 2.615385
20251216153709 2.610501
20251216153710 2.603175
20251216153711 2.593407
20251216153712 2.588523
20251216153713 2.586081
20251216153714 2.588523
20251216153715 2.583639
20251216153716 2.578755
20251216153717 2.573871
20251216153718 2.573871
20251216153719 2.571429
20251216153720 2.566545
20251216153721 2.566545
20251216153722 2.564103
20251216153723 2.561661
20251216153724 2.564103
20251216153725 2.568987
20251216153726 2.581197
20251216153727 2.586081
20251216153728 2.590965
20251216153729 2.600733
20251216153730 2.610501
20251216153731 2.612943
20251216153732 2.617827
20251216153733 2.615385
20251216153734 2.615385
20251216153735 2.615385
20251216153736 2.615385
20251216153737 2.620269
20251216153738 2.620269
20251216153739 2.612943
20251216153740 2.610501
20251216153741 2.608059
20251216153742 2.608059
20251216153743 2.608059
20251216153744 2.605617
20251216153745 2.600733
20251216153746 2.595849
20251216153747 2.588523
20251216153748 2.583639
20251216153749 2.583639
20251216153750 2.581197
20251216153751 2.576313
20251216153752 2.576313
20251216153753 2.576313
20251216153754 2.581197
20251216153755 2.581197
20251216153756 2.578755
20251216153757 2.573871
20251216153758 2.564103
20251216153759 2.564103
20251216153800 2.564103
20251216153801 2.566545
20251216153802 2.568987
20251216153803 2.573871
20251216153804 2.573871
20251216153805 2.581197
20251216153806 2.590965
20251216153807 2.605617
20251216153808 2.622711
20251216153809 2.634921
20251216153810 2.639805
20251216153811 2.644689
20251216153812 2.644689
20251216153813 2.642247
20251216153814 2.637363
20251216153815 2.630037
20251216153816 2.625153
20251216153817 2.615385
20251216153818 2.608059
20251216153819 2.600733
20251216153820 2.600733
20251216153821 2.600733
20251216153822 2.598291
20251216153823 2.590965
20251216153824 2.588523
20251216153825 2.583639
20251216153826 2.581197
20251216153827 2.578755
20251216153828 2.566545
20251216153829 2.564103
20251216153830 2.556777
20251216153831 2.554335
20251216153832 2.564103
20251216153833 2.576313
20251216153834 2.578755
20251216153835 2.586081
20251216153836 2.586081
20251216153837 2.583639
20251216153838 2.588523
20251216153839 2.583639
20251216153840 2.586081
20251216153841 2.588523
20251216153842 2.586081
20251216153843 2.586081
20251216153844 2.588523
20251216153845 2.593407
20251216153846 2.598291
20251216153847 2.603175
20251216153848 2.605617
20251216153849 2.617827
20251216153850 2.620269
20251216153851 2.620269
20251216153852 2.617827
20251216153853 2.612943
20251216153854 2.612943
20251216153855 2.612943
20251216153856 2.612943
20251216153857 2.612943
20251216153858 2.615385
20251216153859 2.610501
20251216153900 2.605617
20251216153901 2.600733
20251216153902 2.593407
20251216153903 2.588523
20251216153904 2.586081
20251216153905 2.581197
20251216153906 2.583639
20251216153907 2.586081
20251216153908 2.590965
20251216153909 2.598291
20251216153910 2.595849
20251216153911 2.595849
20251216153912 2.598291
20251216153913 2.603175
20251216153914 2.605617
20251216153915 2.608059
20251216153916 2.608059
20251216153917 2.605617
20251216153918 2.598291
20251216153919 2.588523
20251216153920 2.590965
20251216153921 2.593407
20251216153922 2.595849
20251216153923 2.593407
20251216153924 2.590965
20251216153925 2.588523
20251216153926 2.586081
20251216153927 2.588523
20251216153928 2.598291
20251216153929 2.600733
20251216153930 2.603175
20251216153931 2.603175
20251216153932 2.605617
20251216153933 2.605617
20251216153934 2.610501
20251216153935 2.610501
20251216153936 2.610501
20251216153937 2.610501
20251216153938 2.598291
20251216153939 2.595849
20251216153940 2.590965
20251216153941 2.588523
20251216153942 2.586081
20251216153943 2.586081
20251216153944 2.586081
20251216153945 2.583639
20251216153946 2.583639
20251216153947 2.583639
20251216153948 2.593407
20251216153949 2.595849
20251216153950 2.600733
20251216153951 2.605617
20251216153952 2.608059
20251216153953 2.605617
20251216153954 2.603175
20251216153955 2.605617
20251216153956 2.610501
20251216153957 2.610501
20251216153958 2.605617
20251216153959 2.608059
20251216154000 2.603175
20251216154001 2.598291
20251216154002 2.590965
20251216154003 2.595849
20251216154004 2.603175
20251216154005 2.608059
20251216154006 2.608059
20251216154007 2.608059
20251216154008 2.605617
20251216154009 2.605617
20251216154010 2.610501
20251216154011 2.617827
20251216154012 2.632479
20251216154013 2.632479
20251216154014 2.625153
20251216154015 2.622711
20251216154016 2.620269
20251216154017 2.617827
20251216154018 2.620269
20251216154019 2.620269
20251216154020 2.620269
20251216154021 2.617827
20251216154022 2.610501
20251216154023 2.610501
20251216154024 2.617827
20251216154025 2.622711
20251216154026 2.625153
20251216154027 2.627595
20251216154028 2.627595
20251216154029 2.620269
20251216154030 2.615385
20251216154031 2.610501
20251216154032 2.603175
20251216154033 2.598291
20251216154034 2.588523
20251216154035 2.586081
20251216154036 2.583639
20251216154037 2.586081
20251216154038 2.593407
20251216154039 2.600733
20251216154040 2.605617
20251216154041 2.612943
20251216154042 2.617827
20251216154043 2.615385
20251216154044 2.612943
20251216154045 2.610501
20251216154046 2.605617
20251216154047 2.595849
20251216154048 2.588523
20251216154049 2.586081
20251216154050 2.581197
20251216154051 2.571429
20251216154052 2.571429
20251216154053 2.578755
20251216154054 2.581197
20251216154055 2.581197
20251216154056 2.583639
20251216154057 2.583639
20251216154058 2.583639
20251216154059 2.586081
20251216154100 2.588523
20251216154101 2.593407
20251216154102 2.593407
20251216154103 2.590965
20251216154104 2.593407
20251216154105 2.590965
20251216154106 2.590965
20251216154107 2.590965
20251216154108 2.593407
20251216154109 2.590965
20251216154110 2.583639
20251216154111 2.583639
20251216154112 2.578755
20251216154113 2.571429
20251216154114 2.568987
20251216154115 2.566545
20251216154116 2.564103
20251216154117 2.561661
20251216154118 2.559219
20251216154119 2.559219
20251216154120 2.559219
20251216154121 2.559219
20251216154122 2.561661
20251216154123 2.566545
20251216154124 2.568987
20251216154125 2.571429
20251216154126 2.583639
20251216154127 2.593407
20251216154128 2.598291
20251216154129 2.608059
20251216154130 2.622711
20251216154131 2.634921
20251216154132 2.647131
20251216154133 2.656899
20251216154134 2.661783
20251216154135 2.666667
20251216154136 2.661783
20251216154137 2.661783
20251216154138 2.656899
20251216154139 2.647131
20251216154140 2.637363
20251216154141 2.627595
20251216154142 2.610501
20251216154143 2.598291
20251216154144 2.590965
20251216154145 2.581197
20251216154146 2.576313
20251216154147 2.568987
20251216154148 2.564103
20251216154149 2.564103
20251216154150 2.559219
20251216154151 2.556777
20251216154152 2.559219
20251216154153 2.556777
20251216154154 2.554335
20251216154155 2.554335
20251216154156 2.554335
20251216154157 2.559219
20251216154158 2.561661
20251216154159 2.559219
20251216154200 2.559219
20251216154201 2.559219
20251216154202 2.559219
20251216154203 2.561661
20251216154204 2.561661
20251216154205 2.559219
20251216154206 2.559219
20251216154207 2.554335
20251216154208 2.556777
20251216154209 2.559219
20251216154210 2.561661
20251216154211 2.564103
20251216154212 2.568987
20251216154213 2.573871
20251216154214 2.586081
20251216154215 2.595849
20251216154216 2.603175
20251216154217 2.612943
20251216154218 2.617827
20251216154219 2.620269
20251216154220 2.625153
20251216154221 2.622711
20251216154222 2.622711
20251216154223 2.627595
20251216154224 2.627595
20251216154225 2.627595
20251216154226 2.627595
20251216154227 2.627595
20251216154228 2.625153
20251216154229 2.627595
20251216154230 2.627595
20251216154231 2.630037
20251216154232 2.630037
20251216154233 2.627595
20251216154234 2.627595
20251216154235 2.627595
20251216154236 2.627595
20251216154237 2.620269
20251216154238 2.620269
20251216154239 2.615385
20251216154240 2.612943
20251216154241 2.605617
20251216154242 2.595849
20251216154243 2.586081
20251216154244 2.576313
20251216154245 2.566545
20251216154246 2.559219
20251216154247 2.556777
20251216154248 2.556777
20251216154249 2.559219
20251216154250 2.556777
20251216154251 2.554335
20251216154252 2.554335
20251216154253 2.556777
20251216154254 2.561661
20251216154255 2.564103
20251216154256 2.568987
20251216154257 2.568987
20251216154258 2.571429
20251216154259 2.576313
20251216154300 2.586081
20251216154301 2.595849
20251216154302 2.603175
20251216154303 2.608059
20251216154304 2.610501
20251216154305 2.615385
20251216154306 2.615385
20251216154307 2.615385
20251216154308 2.612943
20251216154309 2.608059
20251216154310 2.605617
20251216154311 2.608059
20251216154312 2.610501
20251216154313 2.612943
20251216154314 2.615385
20251216154315 2.615385
20251216154316 2.617827
20251216154317 2.617827
20251216154318 2.615385
20251216154319 2.615385
20251216154320 2.612943
20251216154321 2.605617
20251216154322 2.600733
20251216154323 2.595849
20251216154324 2.593407
20251216154325 2.598291
20251216154326 2.595849
20251216154327 2.595849
20251216154328 2.593407
20251216154329 2.593407
20251216154330 2.590965
20251216154331 2.588523
20251216154332 2.583639
20251216154333 2.578755
20251216154334 2.571429
20251216154335 2.564103
20251216154336 2.559219
20251216154337 2.556777
20251216154338 2.551893
20251216154339 2.549451
20251216154340 2.549451
20251216154341 2.551893
20251216154342 2.554335
20251216154343 2.554335
20251216154344 2.559219
20251216154345 2.556777
20251216154346 2.561661
20251216154347 2.564103
20251216154348 2.568987
20251216154349 2.571429
20251216154350 2.576313
20251216154351 2.578755
20251216154352 2.586081
20251216154353 2.590965
20251216154354 2.593407
20251216154355 2.595849
20251216154356 2.593407
20251216154357 2.583639
20251216154358 2.583639
20251216154359 2.583639
20251216154400 2.588523
20251216154401 2.586081
20251216154402 2.588523
20251216154403 2.598291
20251216154404 2.608059
20251216154405 2.612943
20251216154406 2.620269
20251216154407 2.625153
20251216154408 2.622711
20251216154409 2.620269
20251216154410 2.615385
20251216154411 2.610501
20251216154412 2.603175
20251216154413 2.593407
20251216154414 2.586081
20251216154415 2.586081
20251216154416 2.586081
20251216154417 2.600733
20251216154418 2.617827
20251216154419 2.625153
20251216154420 2.627595
20251216154421 2.627595
20251216154422 2.622711
20251216154423 2.620269
20251216154424 2.610501
20251216154425 2.605617
20251216154426 2.593407
20251216154427 2.581197
20251216154428 2.571429
20251216154429 2.568987
20251216154430 2.573871
20251216154431 2.586081
20251216154432 2.590965
20251216154433 2.590965
20251216154434 2.593407
20251216154435 2.588523
20251216154436 2.593407
20251216154437 2.600733
20251216154438 2.608059
20251216154439 2.605617
20251216154440 2.593407
20251216154441 2.578755
20251216154442 2.578755
20251216154443 2.578755
20251216154444 2.578755
20251216154445 2.576313
20251216154446 2.573871
20251216154447 2.571429
20251216154448 2.581197
20251216154449 2.586081
20251216154450 2.588523
20251216154451 2.588523
20251216154452 2.586081
20251216154453 2.583639
20251216154454 2.586081
20251216154455 2.588523
20251216154456 2.595849
20251216154457 2.593407
20251216154458 2.581197
20251216154459 2.573871
20251216154500 2.573871
20251216154501 2.576313
20251216154502 2.583639
20251216154503 2.598291
20251216154504 2.605617
20251216154505 2.608059
20251216154506 2.603175
20251216154507 2.600733
20251216154508 2.598291
20251216154509 2.600733
20251216154510 2.600733
20251216154511 2.605617
20251216154512 2.605617
20251216154513 2.600733
20251216154514 2.595849
20251216154515 2.590965
20251216154516 2.590965
20251216154517 2.593407
20251216154518 2.586081
20251216154519 2.588523
20251216154520 2.588523
20251216154521 2.583639
20251216154522 2.576313
20251216154523 2.571429
20251216154524 2.566545
20251216154525 2.571429
20251216154526 2.581197
20251216154527 2.588523
20251216154528 2.590965
20251216154529 2.583639
20251216154530 2.583639
20251216154531 2.583639
20251216154532 2.588523
20251216154533 2.593407
20251216154534 2.605617
20251216154535 2.610501
20251216154536 2.610501
20251216154537 2.610501
20251216154538 2.610501
20251216154539 2.615385
20251216154540 2.620269
20251216154541 2.630037
20251216154542 2.632479
20251216154543 2.630037
20251216154544 2.622711
20251216154545 2.615385
20251216154546 2.610501
20251216154547 2.603175
20251216154548 2.605617
20251216154549 2.603175
20251216154550 2.598291
20251216154551 2.590965
20251216154552 2.586081
20251216154553 2.583639
20251216154554 2.583639
20251216154555 2.586081
20251216154556 2.586081
20251216154557 2.590965
20251216154558 2.590965
20251216154559 2.588523
20251216154600 2.590965
20251216154601 2.590965
20251216154602 2.593407
20251216154603 2.593407
20251216154604 2.595849
20251216154605 2.598291
20251216154606 2.600733
20251216154607 2.600733
20251216154608 2.603175
20251216154609 2.608059
20251216154610 2.610501
20251216154611 2.615385
20251216154612 2.617827
20251216154613 2.615385
20251216154614 2.615385
20251216154615 2.605617
20251216154616 2.603175
20251216154617 2.600733
20251216154618 2.590965
20251216154619 2.586081
20251216154620 2.578755
20251216154621 2.576313
20251216154622 2.573871
20251216154623 2.576313
20251216154624 2.573871
20251216154625 2.583639
20251216154626 2.586081
20251216154627 2.586081
20251216154628 2.593407
20251216154629 2.598291
20251216154630 2.603175
20251216154631 2.600733
20251216154632 2.605617
20251216154633 2.603175
20251216154634 2.600733
20251216154635 2.595849
20251216154636 2.598291
20251216154637 2.598291
20251216154638 2.600733
20251216154639 2.603175
20251216154640 2.605617
20251216154641 2.608059
20251216154642 2.610501
20251216154643 2.615385
20251216154644 2.620269
20251216154645 2.625153
20251216154646 2.630037
20251216154647 2.632479
20251216154648 2.625153
20251216154649 2.622711
20251216154650 2.620269
20251216154651 2.615385
20251216154652 2.612943
20251216154653 2.608059
20251216154654 2.605617
20251216154655 2.600733
20251216154656 2.593407
20251216154657 2.590965
20251216154658 2.595849
20251216154659 2.595849
20251216154700 2.595849
20251216154701 2.595849
20251216154702 2.593407
20251216154703 2.583639
20251216154704 2.583639
20251216154705 2.586081
20251216154706 2.588523
20251216154707 2.586081
20251216154708 2.581197
20251216154709 2.578755
20251216154710 2.578755
20251216154711 2.581197
20251216154712 2.583639
20251216154713 2.590965
20251216154714 2.588523
20251216154715 2.588523
20251216154716 2.588523
20251216154717 2.590965
20251216154718 2.590965
20251216154719 2.598291
20251216154720 2.598291
20251216154721 2.603175
20251216154722 2.608059
20251216154723 2.615385
20251216154724 2.617827
20251216154725 2.617827
20251216154726 2.617827
20251216154727 2.617827
20251216154728 2.617827
20251216154729 2.610501
20251216154730 2.608059
20251216154731 2.598291
20251216154732 2.590965
20251216154733 2.578755
20251216154734 2.573871
20251216154735 2.568987
20251216154736 2.564103
20251216154737 2.559219
20251216154738 2.559219
20251216154739 2.561661
20251216154740 2.564103
20251216154741 2.568987
20251216154742 2.573871
20251216154743 2.583639
20251216154744 2.588523
20251216154745 2.595849
20251216154746 2.598291
20251216154747 2.605617
20251216154748 2.608059
20251216154749 2.608059
20251216154750 2.610501
20251216154751 2.610501
20251216154752 2.610501
20251216154753 2.610501
20251216154754 2.605617
20251216154755 2.603175
20251216154756 2.600733
20251216154757 2.595849
20251216154758 2.593407
20251216154759 2.595849
20251216154800 2.593407
20251216154801 2.595849
20251216154802 2.595849
20251216154803 2.598291
20251216154804 2.603175
20251216154805 2.608059
20251216154806 2.610501
20251216154807 2.617827
20251216154808 2.620269
20251216154809 2.620269
20251216154810 2.622711
20251216154811 2.620269
20251216154812 2.617827
20251216154813 2.615385
20251216154814 2.612943
20251216154815 2.612943
20251216154816 2.610501
20251216154817 2.605617
20251216154818 2.603175
20251216154819 2.598291
20251216154820 2.595849
20251216154821 2.595849
20251216154822 2.593407
20251216154823 2.590965
20251216154824 2.588523
20251216154825 2.586081
20251216154826 2.586081
20251216154827 2.588523
20251216154828 2.588523
20251216154829 2.583639
20251216154830 2.586081
20251216154831 2.588523
20251216154832 2.593407
20251216154833 2.595849
20251216154834 2.600733
20251216154835 2.600733
20251216154836 2.603175
20251216154837 2.600733
20251216154838 2.603175
20251216154839 2.605617
20251216154840 2.605617
20251216154841 2.600733
20251216154842 2.600733
20251216154843 2.600733
20251216154844 2.595849
20251216154845 2.595849
20251216154846 2.595849
20251216154847 2.593407
20251216154848 2.593407
20251216154849 2.593407
20251216154850 2.593407
20251216154851 2.595849
20251216154852 2.590965
20251216154853 2.590965
20251216154854 2.590965
20251216154855 2.595849
20251216154856 2.593407
20251216154857 2.595849
20251216154858 2.598291
20251216154859 2.595849
20251216154900 2.598291
20251216154901 2.600733
20251216154902 2.598291
20251216154903 2.598291
20251216154904 2.598291
20251216154905 2.595849
20251216154906 2.593407
20251216154907 2.590965
20251216154908 2.590965
20251216154909 2.593407
20251216154910 2.590965
20251216154911 2.588523
20251216154912 2.588523
20251216154913 2.590965
20251216154914 2.593407
20251216154915 2.595849
20251216154916 2.600733
20251216154917 2.600733
20251216154918 2.600733
20251216154919 2.593407
20251216154920 2.593407
20251216154921 2.593407
20251216154922 2.593407
20251216154923 2.593407
20251216154924 2.590965
20251216154925 2.583639
20251216154926 2.581197
20251216154927 2.583639
20251216154928 2.583639
20251216154929 2.588523
20251216154930 2.586081
20251216154931 2.586081
20251216154932 2.586081
20251216154933 2.586081
20251216154934 2.588523
20251216154935 2.590965
20251216154936 2.590965
20251216154937 2.593407
20251216154938 2.593407
20251216154939 2.595849
20251216154940 2.595849
20251216154941 2.595849
20251216154942 2.595849
20251216154943 2.593407
20251216154944 2.595849
20251216154945 2.595849
20251216154946 2.593407
20251216154947 2.593407
20251216154948 2.590965
20251216154949 2.590965
20251216154950 2.590965
20251216154951 2.588523
20251216154952 2.588523
20251216154953 2.588523
20251216154954 2.583639
20251216154955 2.583639
20251216154956 2.586081
20251216154957 2.586081
20251216154958 2.586081
20251216154959 2.588523
20251216155000 2.588523
20251216155001 2.590965
20251216155002 2.593407
20251216155003 2.590965
20251216155004 2.595849
20251216155005 2.595849
20251216155006 2.593407
20251216155007 2.595849
20251216155008 2.595849
20251216155009 2.590965
20251216155010 2.593407
20251216155011 2.593407
20251216155012 2.593407
20251216155013 2.593407
20251216155014 2.593407
20251216155015 2.595849
20251216155016 2.595849
20251216155017 2.598291
20251216155018 2.600733
20251216155019 2.598291
20251216155020 2.595849
20251216155021 2.590965
20251216155022 2.593407
20251216155023 2.593407
20251216155024 2.595849
20251216155025 2.593407
20251216155026 2.590965
20251216155027 2.588523
20251216155028 2.588523
20251216155029 2.590965
20251216155030 2.595849
20251216155031 2.593407
20251216155032 2.590965
20251216155033 2.593407
20251216155034 2.593407
20251216155035 2.590965
20251216155036 2.593407
20251216155037 2.590965
20251216155038 2.588523
20251216155039 2.586081
20251216155040 2.586081
20251216155041 2.593407
20251216155042 2.593407
20251216155043 2.593407
20251216155044 2.590965
20251216155045 2.593407
20251216155046 2.593407
20251216155047 2.593407
20251216155048 2.595849
20251216155049 2.598291
20251216155050 2.598291
20251216155051 2.593407
20251216155052 2.590965
20251216155053 2.590965
20251216155054 2.590965
20251216155055 2.590965
20251216155056 2.590965
20251216155057 2.588523
20251216155058 2.588523
20251216155059 2.588523
20251216155100 2.590965
20251216155101 2.590965
20251216155102 2.590965
20251216155103 2.590965
20251216155104 2.588523
20251216155105 2.588523
20251216155106 2.586081
20251216155107 2.588523
20251216155108 2.583639
20251216155109 2.586081
20251216155110 2.583639
20251216155111 2.586081
20251216155112 2.586081
20251216155113 2.586081
20251216155114 2.588523
20251216155115 2.590965
20251216155116 2.593407
20251216155117 2.590965
20251216155118 2.595849
20251216155119 2.598291
20251216155120 2.600733
20251216155121 2.598291
20251216155122 2.598291
20251216155123 2.598291
20251216155124 2.603175
20251216155125 2.600733
20251216155126 2.600733
20251216155127 2.600733
20251216155128 2.598291
20251216155129 2.595849
20251216155130 2.593407
20251216155131 2.590965
20251216155132 2.593407
20251216155133 2.590965
20251216155134 2.588523
20251216155135 2.588523
20251216155136 2.590965
20251216155137 2.593407
20251216155138 2.590965
20251216155139 2.593407
20251216155140 2.593407
20251216155141 2.598291
20251216155142 2.598291
20251216155143 2.598291
20251216155144 2.593407
20251216155145 2.590965
20251216155146 2.588523
20251216155147 2.588523
20251216155148 2.590965
20251216155149 2.590965
20251216155150 2.590965
20251216155151 2.588523
20251216155152 2.590965
20251216155153 2.590965
20251216155154 2.593407
20251216155155 2.593407
20251216155156 2.595849
20251216155157 2.595849
20251216155158 2.593407
20251216155159 2.590965
20251216155200 2.590965
20251216155201 2.595849
20251216155202 2.593407
20251216155203 2.598291
20251216155204 2.598291
20251216155205 2.600733
20251216155206 2.603175
20251216155207 2.603175
20251216155208 2.603175
20251216155209 2.605617
20251216155210 2.608059
20251216155211 2.608059
20251216155212 2.608059
20251216155213 2.605617
20251216155214 2.605617
20251216155215 2.600733
20251216155216 2.600733
20251216155217 2.598291
20251216155218 2.595849
20251216155219 2.590965
20251216155220 2.586081
20251216155221 2.586081
20251216155222 2.586081
20251216155223 2.586081
20251216155224 2.583639
20251216155225 2.588523
20251216155226 2.586081
20251216155227 2.586081
20251216155228 2.593407
20251216155229 2.598291
20251216155230 2.598291
20251216155231 2.598291
20251216155232 2.595849
20251216155233 2.598291
20251216155234 2.603175
20251216155235 2.603175
20251216155236 2.605617
20251216155237 2.608059
20251216155238 2.605617
20251216155239 2.605617
20251216155240 2.608059
20251216155241 2.610501
20251216155242 2.610501
20251216155243 2.608059
20251216155244 2.605617
20251216155245 2.603175
20251216155246 2.603175
20251216155247 2.600733
20251216155248 2.600733
20251216155249 2.600733
20251216155250 2.593407
20251216155251 2.593407
20251216155252 2.593407
20251216155253 2.595849
20251216155254 2.593407
20251216155255 2.593407
20251216155256 2.590965
20251216155257 2.590965
20251216155258 2.588523
20251216155259 2.586081
20251216155300 2.588523
20251216155301 2.583639
20251216155302 2.583639
20251216155303 2.586081
20251216155304 2.588523
20251216155305 2.588523
20251216155306 2.590965
20251216155307 2.593407
20251216155308 2.593407
20251216155309 2.595849
20251216155310 2.595849
20251216155311 2.598291
20251216155312 2.598291
20251216155313 2.595849
20251216155314 2.595849
20251216155315 2.598291
20251216155316 2.595849
20251216155317 2.593407
20251216155318 2.593407
20251216155319 2.595849
20251216155320 2.593407
20251216155321 2.595849
20251216155322 2.593407
20251216155323 2.593407
20251216155324 2.595849
20251216155325 2.593407
20251216155326 2.590965
20251216155327 2.593407
20251216155328 2.593407
20251216155329 2.590965
20251216155330 2.588523
20251216155331 2.588523
20251216155332 2.593407
20251216155333 2.593407
20251216155334 2.590965
20251216155335 2.593407
20251216155336 2.598291
20251216155337 2.595849
20251216155338 2.595849
20251216155339 2.598291
20251216155340 2.598291
20251216155341 2.598291
20251216155342 2.595849
20251216155343 2.595849
20251216155344 2.595849
20251216155345 2.593407
20251216155346 2.590965
20251216155347 2.590965
20251216155348 2.593407
20251216155349 2.588523
20251216155350 2.588523
20251216155351 2.586081
20251216155352 2.583639
20251216155353 2.583639
20251216155354 2.583639
20251216155355 2.586081
20251216155356 2.588523
20251216155357 2.590965
20251216155358 2.590965
20251216155359 2.595849
20251216155400 2.595849
20251216155401 2.598291
20251216155402 2.598291
20251216155403 2.598291
20251216155404 2.598291
20251216155405 2.598291
20251216155406 2.595849
20251216155407 2.590965
20251216155408 2.588523
20251216155409 2.588523
20251216155410 2.593407
20251216155411 2.588523
20251216155412 2.588523
20251216155413 2.588523
20251216155414 2.586081
20251216155415 2.583639
20251216155416 2.583639
20251216155417 2.586081
20251216155418 2.586081
20251216155419 2.586081
20251216155420 2.583639
20251216155421 2.586081
20251216155422 2.586081
20251216155423 2.586081
20251216155424 2.590965
20251216155425 2.593407
20251216155426 2.595849
20251216155427 2.598291
20251216155428 2.600733
20251216155429 2.600733
20251216155430 2.600733
20251216155431 2.600733
20251216155432 2.600733
20251216155433 2.600733
20251216155434 2.598291
20251216155435 2.600733
20251216155436 2.600733
20251216155437 2.603175
20251216155438 2.603175
20251216155439 2.598291
20251216155440 2.600733
20251216155441 2.603175
20251216155442 2.603175
20251216155443 2.600733
20251216155444 2.603175
20251216155445 2.603175
20251216155446 2.598291
20251216155447 2.595849
20251216155448 2.593407
20251216155449 2.598291
20251216155450 2.603175
20251216155451 2.598291
20251216155452 2.598291
20251216155453 2.600733
20251216155454 2.603175
20251216155455 2.600733
20251216155456 2.603175
20251216155457 2.608059
20251216155458 2.615385
20251216155459 2.612943
20251216155500 2.612943
20251216155501 2.615385
20251216155502 2.612943
20251216155503 2.615385
20251216155504 2.610501
20251216155505 2.615385
20251216155506 2.615385
20251216155507 2.610501
20251216155508 2.608059
20251216155509 2.603175
20251216155510 2.603175
20251216155511 2.605617
20251216155512 2.605617
20251216155513 2.605617
20251216155514 2.608059
20251216155515 2.605617
20251216155516 2.605617
20251216155517 2.605617
20251216155518 2.608059
20251216155519 2.603175
20251216155520 2.598291
20251216155521 2.593407
20251216155522 2.590965
20251216155523 2.590965
20251216155524 2.590965
20251216155525 2.590965
20251216155526 2.590965
20251216155527 2.590965
20251216155528 2.588523
20251216155529 2.595849
20251216155530 2.598291
20251216155531 2.598291
20251216155532 2.600733
20251216155533 2.603175
20251216155534 2.603175
20251216155535 2.603175
20251216155536 2.603175
20251216155537 2.603175
20251216155538 2.600733
20251216155539 2.600733
20251216155540 2.600733
20251216155541 2.603175
20251216155542 2.600733
20251216155543 2.598291
20251216155544 2.595849
20251216155545 2.593407
20251216155546 2.593407
20251216155547 2.590965
20251216155548 2.593407
20251216155549 2.590965
20251216155550 2.593407
20251216155551 2.586081
20251216155552 2.588523
20251216155553 2.588523
20251216155554 2.590965
20251216155555 2.590965
20251216155556 2.588523
20251216155557 2.590965
20251216155558 2.588523
20251216155559 2.588523
20251216155600 2.583639
20251216155601 2.588523
20251216155602 2.588523
20251216155603 2.588523
20251216155604 2.586081
20251216155605 2.586081
20251216155606 2.586081
20251216155607 2.586081
20251216155608 2.590965
20251216155609 2.588523
20251216155610 2.590965
20251216155611 2.590965
20251216155612 2.588523
20251216155613 2.588523
20251216155614 2.586081
20251216155615 2.588523
20251216155616 2.588523
20251216155617 2.586081
20251216155618 2.586081
20251216155619 2.588523
20251216155620 2.588523
20251216155621 2.593407
20251216155622 2.595849
20251216155623 2.595849
20251216155624 2.598291
20251216155625 2.598291
20251216155626 2.600733
20251216155627 2.600733
20251216155628 2.598291
20251216155629 2.595849
20251216155630 2.595849
20251216155631 2.586081
20251216155632 2.578755
20251216155633 2.581197
20251216155634 2.581197
20251216155635 2.583639
20251216155636 2.583639
20251216155637 2.581197
20251216155638 2.583639
20251216155639 2.590965
20251216155640 2.588523
20251216155641 2.595849
20251216155642 2.600733
20251216155643 2.600733
20251216155644 2.600733
20251216155645 2.600733
20251216155646 2.598291
20251216155647 2.600733
20251216155648 2.600733
20251216155649 2.595849
20251216155650 2.595849
20251216155651 2.595849
20251216155652 2.593407
20251216155653 2.593407
20251216155654 2.593407
20251216155655 2.590965
20251216155656 2.590965
20251216155657 2.590965
20251216155658 2.590965
20251216155659 2.593407
20251216155700 2.590965
20251216155701 2.595849
20251216155702 2.595849
20251216155703 2.598291
20251216155704 2.598291
20251216155705 2.600733
20251216155706 2.600733
20251216155707 2.595849
20251216155708 2.598291
20251216155709 2.600733
20251216155710 2.603175
20251216155711 2.600733
20251216155712 2.603175
20251216155713 2.600733
20251216155714 2.600733
20251216155715 2.598291
20251216155716 2.600733
20251216155717 2.603175
20251216155718 2.600733
20251216155719 2.598291
20251216155720 2.595849
20251216155721 2.598291
20251216155722 2.595849
20251216155723 2.590965
20251216155724 2.593407
20251216155725 2.590965
20251216155726 2.590965
20251216155727 2.590965
20251216155728 2.586081
20251216155729 2.586081
20251216155730 2.586081
20251216155731 2.586081
20251216155732 2.583639
20251216155733 2.583639
20251216155734 2.581197
20251216155735 2.583639
20251216155736 2.586081
20251216155737 2.586081
20251216155738 2.583639
20251216155739 2.583639
20251216155740 2.581197
20251216155741 2.581197
20251216155742 2.578755
20251216155743 2.583639
20251216155744 2.583639
20251216155745 2.583639
20251216155746 2.581197
20251216155747 2.583639
20251216155748 2.588523
20251216155749 2.590965
20251216155750 2.590965
20251216155751 2.590965
20251216155752 2.590965
20251216155753 2.588523
20251216155754 2.588523
20251216155755 2.590965
20251216155756 2.593407
20251216155757 2.588523
20251216155758 2.583639
20251216155759 2.581197
20251216155800 2.578755
20251216155801 2.576313
20251216155802 2.578755
20251216155803 2.581197
20251216155804 2.578755
20251216155805 2.578755
20251216155806 2.578755
20251216155807 2.583639
20251216155808 2.586081
20251216155809 2.586081
20251216155810 2.588523
20251216155811 2.590965
20251216155812 2.588523
20251216155813 2.588523
20251216155814 2.588523
20251216155815 2.590965
20251216155816 2.590965
20251216155817 2.586081
20251216155818 2.583639
20251216155819 2.586081
20251216155820 2.586081
20251216155821 2.588523
20251216155822 2.586081
20251216155823 2.583639
20251216155824 2.586081
20251216155825 2.586081
20251216155826 2.583639
20251216155827 2.583639
20251216155828 2.583639
20251216155829 2.581197
20251216155830 2.576313
20251216155831 2.578755
20251216155832 2.578755
20251216155833 2.581197
20251216155834 2.581197
20251216155835 2.578755
20251216155836 2.576313
20251216155837 2.583639
20251216155838 2.583639
20251216155839 2.583639
20251216155840 2.588523
20251216155841 2.588523
20251216155842 2.590965
20251216155843 2.590965
20251216155844 2.595849
20251216155845 2.600733
20251216155846 2.603175
20251216155847 2.600733
20251216155848 2.600733
20251216155849 2.603175
20251216155850 2.603175
20251216155851 2.603175
20251216155852 2.603175
20251216155853 2.603175
20251216155854 2.600733
20251216155855 2.595849
20251216155856 2.593407
20251216155857 2.593407
20251216155858 2.590965
20251216155859 2.590965
20251216155900 2.588523
20251216155901 2.586081
20251216155902 2.581197
20251216155903 2.581197
20251216155904 2.583639
20251216155905 2.586081
20251216155906 2.583639
20251216155907 2.583639
20251216155908 2.588523
20251216155909 2.588523
20251216155910 2.593407
20251216155911 2.598291
20251216155912 2.608059
20251216155913 2.608059
20251216155914 2.603175
20251216155915 2.605617
20251216155916 2.605617
20251216155917 2.603175
20251216155918 2.603175
20251216155919 2.600733
20251216155920 2.598291
20251216155921 2.595849
20251216155922 2.595849
20251216155923 2.593407
20251216155924 2.593407
20251216155925 2.595849
20251216155926 2.598291
20251216155927 2.603175
20251216155928 2.598291
20251216155929 2.598291
20251216155930 2.598291
20251216155931 2.598291
20251216155932 2.595849
20251216155933 2.598291
20251216155934 2.600733
20251216155935 2.598291
20251216155936 2.600733
20251216155937 2.603175
20251216155938 2.608059
20251216155939 2.605617
20251216155940 2.600733
20251216155941 2.600733
20251216155942 2.595849
20251216155943 2.593407
20251216155944 2.586081
20251216155945 2.581197
20251216155946 2.576313
20251216155947 2.571429
20251216155948 2.568987
20251216155949 2.573871
20251216155950 2.576313
20251216155951 2.576313
20251216155952 2.581197
20251216155953 2.588523
20251216155954 2.595849
20251216155955 2.603175
20251216155956 2.612943
20251216155957 2.620269
20251216155958 2.625153
20251216155959 2.630037
20251216160000 2.637363
20251216160001 2.644689
20251216160002 2.642247
20251216160003 2.639805
20251216160004 2.637363
20251216160005 2.632479
20251216160006 2.627595
20251216160007 2.622711
20251216160008 2.615385
20251216160009 2.610501
20251216160010 2.603175
20251216160011 2.595849
20251216160012 2.595849
20251216160013 2.593407
20251216160014 2.590965
20251216160015 2.586081
20251216160016 2.581197
20251216160017 2.578755
20251216160018 2.576313
20251216160019 2.573871
20251216160020 2.571429
20251216160021 2.568987
20251216160022 2.564103
20251216160023 2.564103
20251216160024 2.566545
20251216160025 2.566545
20251216160026 2.571429
20251216160027 2.576313
20251216160028 2.576313
20251216160029 2.583639
20251216160030 2.586081
20251216160031 2.590965
20251216160032 2.603175
20251216160033 2.610501
20251216160034 2.615385
20251216160035 2.620269
20251216160036 2.620269
20251216160037 2.620269
20251216160038 2.617827
20251216160039 2.612943
20251216160040 2.610501
20251216160041 2.608059
20251216160042 2.600733
20251216160043 2.590965
20251216160044 2.588523
20251216160045 2.583639
20251216160046 2.583639
20251216160047 2.583639
20251216160048 2.581197
20251216160049 2.581197
20251216160050 2.583639
20251216160051 2.588523
20251216160052 2.590965
20251216160053 2.593407
20251216160054 2.598291
20251216160055 2.598291
20251216160056 2.600733
20251216160057 2.598291
20251216160058 2.598291
20251216160059 2.598291
20251216160100 2.593407
20251216160101 2.590965
20251216160102 2.586081
20251216160103 2.583639
20251216160104 2.578755
20251216160105 2.581197
20251216160106 2.583639
20251216160107 2.588523
20251216160108 2.598291
20251216160109 2.603175
20251216160110 2.605617
20251216160111 2.605617
20251216160112 2.608059
20251216160113 2.610501
20251216160114 2.608059
20251216160115 2.600733
20251216160116 2.593407
20251216160117 2.583639
20251216160118 2.573871
20251216160119 2.568987
20251216160120 2.566545
20251216160121 2.561661
20251216160122 2.556777
20251216160123 2.554335
20251216160124 2.554335
20251216160125 2.561661
20251216160126 2.573871
20251216160127 2.583639
20251216160128 2.588523
20251216160129 2.593407
20251216160130 2.600733
20251216160131 2.610501
20251216160132 2.617827
20251216160133 2.622711
20251216160134 2.625153
20251216160135 2.627595
20251216160136 2.622711
20251216160137 2.615385
20251216160138 2.617827
20251216160139 2.620269
20251216160140 2.620269
20251216160141 2.617827
20251216160142 2.620269
20251216160143 2.625153
20251216160144 2.625153
20251216160145 2.625153
20251216160146 2.622711
20251216160147 2.620269
20251216160148 2.615385
20251216160149 2.605617
20251216160150 2.595849
20251216160151 2.586081
20251216160152 2.576313
20251216160153 2.561661
20251216160154 2.551893
20251216160155 2.539683
20251216160156 2.539683
20251216160157 2.539683
20251216160158 2.539683
20251216160159 2.542125
20251216160200 2.547009
20251216160201 2.554335
20251216160202 2.556777
20251216160203 2.564103
20251216160204 2.568987
20251216160205 2.581197
20251216160206 2.586081
20251216160207 2.590965
20251216160208 2.593407
20251216160209 2.595849
20251216160210 2.593407
20251216160211 2.590965
20251216160212 2.590965
20251216160213 2.586081
20251216160214 2.583639
20251216160215 2.578755
20251216160216 2.576313
20251216160217 2.576313
20251216160218 2.576313
20251216160219 2.581197
20251216160220 2.583639
20251216160221 2.590965
20251216160222 2.593407
20251216160223 2.595849
20251216160224 2.590965
20251216160225 2.588523
20251216160226 2.578755
20251216160227 2.576313
20251216160228 2.571429
20251216160229 2.566545
20251216160230 2.564103
20251216160231 2.559219
20251216160232 2.549451
20251216160233 2.544567
20251216160234 2.544567
20251216160235 2.544567
20251216160236 2.542125
20251216160237 2.542125
20251216160238 2.539683
20251216160239 2.539683
20251216160240 2.542125
20251216160241 2.547009
20251216160242 2.556777
20251216160243 2.564103
20251216160244 2.578755
20251216160245 2.593407
20251216160246 2.610501
20251216160247 2.625153
20251216160248 2.637363
20251216160249 2.642247
20251216160250 2.647131
20251216160251 2.649573
20251216160252 2.649573
20251216160253 2.652015
20251216160254 2.649573
20251216160255 2.644689
20251216160256 2.637363
20251216160257 2.630037
20251216160258 2.622711
20251216160259 2.620269
20251216160300 2.612943
20251216160301 2.608059
20251216160302 2.605617
20251216160303 2.603175
20251216160304 2.598291
20251216160305 2.598291
20251216160306 2.595849
20251216160307 2.595849
20251216160308 2.600733
20251216160309 2.603175
20251216160310 2.608059
20251216160311 2.610501
20251216160312 2.612943
20251216160313 2.612943
20251216160314 2.615385
20251216160315 2.612943
20251216160316 2.610501
20251216160317 2.608059
20251216160318 2.605617
20251216160319 2.600733
20251216160320 2.595849
20251216160321 2.595849
20251216160322 2.595849
20251216160323 2.595849
20251216160324 2.593407
20251216160325 2.595849
20251216160326 2.600733
20251216160327 2.598291
20251216160328 2.605617
20251216160329 2.615385
20251216160330 2.617827
20251216160331 2.622711
20251216160332 2.625153
20251216160333 2.627595
20251216160334 2.634921
20251216160335 2.634921
20251216160336 2.632479
20251216160337 2.632479
20251216160338 2.625153
20251216160339 2.622711
20251216160340 2.617827
20251216160341 2.615385
20251216160342 2.612943
20251216160343 2.610501
20251216160344 2.600733
20251216160345 2.595849
20251216160346 2.590965
20251216160347 2.588523
20251216160348 2.586081
20251216160349 2.581197
20251216160350 2.578755
20251216160351 2.571429
20251216160352 2.566545
20251216160353 2.566545
20251216160354 2.568987
20251216160355 2.576313
20251216160356 2.578755
20251216160357 2.583639
20251216160358 2.586081
20251216160359 2.590965
20251216160400 2.595849
20251216160401 2.600733
20251216160402 2.610501
20251216160403 2.615385
20251216160404 2.612943
20251216160405 2.612943
20251216160406 2.612943
20251216160407 2.612943
20251216160408 2.615385
20251216160409 2.612943
20251216160410 2.612943
20251216160411 2.612943
20251216160412 2.605617
20251216160413 2.605617
20251216160414 2.605617
20251216160415 2.605617
20251216160416 2.608059
20251216160417 2.608059
20251216160418 2.610501
20251216160419 2.610501
20251216160420 2.608059
20251216160421 2.610501
20251216160422 2.610501
20251216160423 2.605617
20251216160424 2.603175
20251216160425 2.603175
20251216160426 2.600733
20251216160427 2.598291
20251216160428 2.593407
20251216160429 2.590965
20251216160430 2.588523
20251216160431 2.590965
20251216160432 2.586081
20251216160433 2.588523
20251216160434 2.588523
20251216160435 2.588523
20251216160436 2.586081
20251216160437 2.586081
20251216160438 2.590965
20251216160439 2.590965
20251216160440 2.595849
20251216160441 2.590965
20251216160442 2.588523
20251216160443 2.588523
20251216160444 2.588523
20251216160445 2.588523
20251216160446 2.586081
20251216160447 2.586081
20251216160448 2.581197
20251216160449 2.581197
20251216160450 2.578755
20251216160451 2.578755
20251216160452 2.583639
20251216160453 2.583639
20251216160454 2.583639
20251216160455 2.581197
20251216160456 2.578755
20251216160457 2.578755
20251216160458 2.576313
20251216160459 2.573871
20251216160500 2.578755
20251216160501 2.578755
20251216160502 2.581197
20251216160503 2.581197
20251216160504 2.578755
20251216160505 2.583639
20251216160506 2.588523
20251216160507 2.593407
20251216160508 2.595849
20251216160509 2.600733
20251216160510 2.600733
20251216160511 2.600733
20251216160512 2.600733
20251216160513 2.600733
20251216160514 2.605617
20251216160515 2.605617
20251216160516 2.600733
20251216160517 2.603175
20251216160518 2.600733
20251216160519 2.598291
20251216160520 2.598291
20251216160521 2.590965
20251216160522 2.588523
20251216160523 2.586081
20251216160524 2.583639
20251216160525 2.581197
20251216160526 2.586081
20251216160527 2.583639
20251216160528 2.581197
20251216160529 2.581197
20251216160530 2.578755
20251216160531 2.586081
20251216160532 2.586081
20251216160533 2.586081
20251216160534 2.583639
20251216160535 2.586081
20251216160536 2.583639
20251216160537 2.583639
20251216160538 2.588523
20251216160539 2.586081
20251216160540 2.586081
20251216160541 2.586081
20251216160542 2.588523
20251216160543 2.590965
20251216160544 2.588523
20251216160545 2.586081
20251216160546 2.581197
20251216160547 2.581197
20251216160548 2.578755
20251216160549 2.578755
20251216160550 2.581197
20251216160551 2.578755
20251216160552 2.576313
20251216160553 2.576313
20251216160554 2.581197
20251216160555 2.586081
20251216160556 2.588523
20251216160557 2.588523
20251216160558 2.588523
20251216160559 2.588523
20251216160600 2.586081
20251216160601 2.588523
20251216160602 2.588523
20251216160603 2.586081
20251216160604 2.583639
20251216160605 2.581197
20251216160606 2.576313
20251216160607 2.576313
20251216160608 2.573871
20251216160609 2.576313
20251216160610 2.576313
20251216160611 2.576313
20251216160612 2.576313
20251216160613 2.578755
20251216160614 2.578755
20251216160615 2.576313
20251216160616 2.578755
20251216160617 2.578755
20251216160618 2.578755
20251216160619 2.581197
20251216160620 2.583639
20251216160621 2.581197
20251216160622 2.581197
20251216160623 2.581197
20251216160624 2.583639
20251216160625 2.586081
20251216160626 2.590965
20251216160627 2.593407
20251216160628 2.595849
20251216160629 2.595849
20251216160630 2.600733
20251216160631 2.600733
20251216160632 2.605617
20251216160633 2.605617
20251216160634 2.603175
20251216160635 2.603175
20251216160636 2.600733
20251216160637 2.600733
20251216160638 2.598291
20251216160639 2.593407
20251216160640 2.595849
20251216160641 2.598291
20251216160642 2.593407
20251216160643 2.590965
20251216160644 2.590965
20251216160645 2.588523
20251216160646 2.590965
20251216160647 2.588523
20251216160648 2.586081
20251216160649 2.588523
20251216160650 2.586081
20251216160651 2.581197
20251216160652 2.578755
20251216160653 2.576313
20251216160654 2.573871
20251216160655 2.573871
20251216160656 2.568987
20251216160657 2.568987
20251216160658 2.568987
20251216160659 2.568987
20251216160700 2.566545
20251216160701 2.564103
20251216160702 2.566545
20251216160703 2.568987
20251216160704 2.573871
20251216160705 2.581197
20251216160706 2.586081
20251216160707 2.588523
20251216160708 2.593407
20251216160709 2.593407
20251216160710 2.590965
20251216160711 2.595849
20251216160712 2.600733
20251216160713 2.600733
20251216160714 2.603175
20251216160715 2.603175
20251216160716 2.603175
20251216160717 2.603175
20251216160718 2.600733
20251216160719 2.603175
20251216160720 2.608059
20251216160721 2.605617
20251216160722 2.595849
20251216160723 2.593407
20251216160724 2.583639
20251216160725 2.583639
20251216160726 2.581197
20251216160727 2.578755
20251216160728 2.581197
20251216160729 2.578755
20251216160730 2.576313
20251216160731 2.576313
20251216160732 2.581197
20251216160733 2.581197
20251216160734 2.581197
20251216160735 2.573871
20251216160736 2.573871
20251216160737 2.568987
20251216160738 2.566545
20251216160739 2.564103
20251216160740 2.561661
20251216160741 2.559219
20251216160742 2.556777
20251216160743 2.551893
20251216160744 2.554335
20251216160745 2.559219
20251216160746 2.556777
20251216160747 2.556777
20251216160748 2.556777
20251216160749 2.556777
20251216160750 2.556777
20251216160751 2.556777
20251216160752 2.554335
20251216160753 2.559219
20251216160754 2.559219
20251216160755 2.556777
20251216160756 2.556777
20251216160757 2.561661
20251216160758 2.561661
20251216160759 2.566545
20251216160800 2.568987
20251216160801 2.573871
20251216160802 2.578755
20251216160803 2.578755
20251216160804 2.581197
20251216160805 2.583639
20251216160806 2.583639
20251216160807 2.583639
20251216160808 2.588523
20251216160809 2.586081
20251216160810 2.586081
20251216160811 2.588523
20251216160812 2.588523
20251216160813 2.590965
20251216160814 2.590965
20251216160815 2.593407
20251216160816 2.595849
20251216160817 2.598291
20251216160818 2.598291
20251216160819 2.598291
20251216160820 2.595849
20251216160821 2.598291
20251216160822 2.595849
20251216160823 2.595849
20251216160824 2.595849
20251216160825 2.595849
20251216160826 2.595849
20251216160827 2.595849
20251216160828 2.600733
20251216160829 2.600733
20251216160830 2.608059
20251216160831 2.610501
20251216160832 2.612943
20251216160833 2.617827
20251216160834 2.625153
20251216160835 2.625153
20251216160836 2.630037
20251216160837 2.630037
20251216160838 2.627595
20251216160839 2.625153
20251216160840 2.622711
20251216160841 2.617827
20251216160842 2.615385
20251216160843 2.608059
20251216160844 2.600733
20251216160845 2.595849
20251216160846 2.586081
20251216160847 2.581197
20251216160848 2.578755
20251216160849 2.576313
20251216160850 2.573871
20251216160851 2.568987
20251216160852 2.568987
20251216160853 2.571429
20251216160854 2.568987
20251216160855 2.571429
20251216160856 2.573871
20251216160857 2.576313
20251216160858 2.576313
20251216160859 2.578755
20251216160900 2.578755
20251216160901 2.583639
20251216160902 2.586081
20251216160903 2.588523
20251216160904 2.590965
20251216160905 2.598291
20251216160906 2.603175
20251216160907 2.605617
20251216160908 2.608059
20251216160909 2.610501
20251216160910 2.615385
20251216160911 2.617827
20251216160912 2.612943
20251216160913 2.610501
20251216160914 2.608059
20251216160915 2.603175
20251216160916 2.598291
20251216160917 2.595849
20251216160918 2.590965
20251216160919 2.586081
20251216160920 2.581197
20251216160921 2.576313
20251216160922 2.581197
20251216160923 2.578755
20251216160924 2.578755
20251216160925 2.576313
20251216160926 2.578755
20251216160927 2.576313
20251216160928 2.576313
20251216160929 2.578755
20251216160930 2.578755
20251216160931 2.576313
20251216160932 2.576313
20251216160933 2.573871
20251216160934 2.573871
20251216160935 2.576313
20251216160936 2.576313
20251216160937 2.573871
20251216160938 2.576313
20251216160939 2.573871
20251216160940 2.576313
20251216160941 2.578755
20251216160942 2.581197
20251216160943 2.588523
20251216160944 2.593407
20251216160945 2.593407
20251216160946 2.595849
20251216160947 2.595849
20251216160948 2.595849
20251216160949 2.603175
20251216160950 2.605617
20251216160951 2.608059
20251216160952 2.610501
20251216160953 2.605617
20251216160954 2.603175
20251216160955 2.600733
20251216160956 2.595849
20251216160957 2.595849
20251216160958 2.595849
20251216160959 2.590965
20251216161000 2.588523
20251216161001 2.586081
20251216161002 2.578755
20251216161003 2.578755
20251216161004 2.576313
20251216161005 2.576313
20251216161006 2.578755
20251216161007 2.578755
20251216161008 2.576313
20251216161009 2.578755
20251216161010 2.573871
20251216161011 2.573871
20251216161012 2.573871
20251216161013 2.573871
20251216161014 2.568987
20251216161015 2.566545
20251216161016 2.564103
20251216161017 2.559219
20251216161018 2.561661
20251216161019 2.561661
20251216161020 2.561661
20251216161021 2.564103
20251216161022 2.564103
20251216161023 2.561661
20251216161024 2.564103
20251216161025 2.564103
20251216161026 2.566545
20251216161027 2.568987
20251216161028 2.564103
20251216161029 2.561661
20251216161030 2.559219
20251216161031 2.559219
20251216161032 2.559219
20251216161033 2.564103
20251216161034 2.566545
20251216161035 2.568987
20251216161036 2.571429
20251216161037 2.571429
20251216161038 2.578755
20251216161039 2.578755
20251216161040 2.581197
20251216161041 2.583639
20251216161042 2.586081
20251216161043 2.583639
20251216161044 2.578755
20251216161045 2.578755
20251216161046 2.581197
20251216161047 2.581197
20251216161048 2.581197
20251216161049 2.583639
20251216161050 2.583639
20251216161051 2.583639
20251216161052 2.581197
20251216161053 2.583639
20251216161054 2.586081
20251216161055 2.588523
20251216161056 2.590965
20251216161057 2.593407
20251216161058 2.595849
20251216161059 2.598291
20251216161100 2.600733
20251216161101 2.600733
20251216161102 2.600733
20251216161103 2.600733
20251216161104 2.600733
20251216161105 2.603175
20251216161106 2.598291
20251216161107 2.593407
20251216161108 2.590965
20251216161109 2.586081
20251216161110 2.586081
20251216161111 2.586081
20251216161112 2.588523
20251216161113 2.593407
20251216161114 2.593407
20251216161115 2.598291
20251216161116 2.603175
20251216161117 2.608059
20251216161118 2.612943
20251216161119 2.612943
20251216161120 2.615385
20251216161121 2.615385
20251216161122 2.615385
20251216161123 2.617827
20251216161124 2.622711
20251216161125 2.620269
20251216161126 2.615385
20251216161127 2.615385
20251216161128 2.610501
20251216161129 2.610501
20251216161130 2.612943
20251216161131 2.608059
20251216161132 2.603175
20251216161133 2.598291
20251216161134 2.588523
20251216161135 2.581197
20251216161136 2.578755
20251216161137 2.573871
20251216161138 2.573871
20251216161139 2.573871
20251216161140 2.571429
20251216161141 2.571429
20251216161142 2.571429
20251216161143 2.568987
20251216161144 2.573871
20251216161145 2.576313
20251216161146 2.578755
20251216161147 2.581197
20251216161148 2.581197
20251216161149 2.578755
20251216161150 2.581197
20251216161151 2.581197
20251216161152 2.581197
20251216161153 2.583639
20251216161154 2.588523
20251216161155 2.593407
20251216161156 2.598291
20251216161157 2.600733
20251216161158 2.605617
20251216161159 2.610501
20251216161200 2.617827
20251216161201 2.625153
20251216161202 2.630037
20251216161203 2.630037
20251216161204 2.627595
20251216161205 2.622711
20251216161206 2.617827
20251216161207 2.612943
20251216161208 2.605617
20251216161209 2.600733
20251216161210 2.590965
20251216161211 2.576313
20251216161212 2.566545
20251216161213 2.564103
20251216161214 2.556777
20251216161215 2.554335
20251216161216 2.551893
20251216161217 2.551893
20251216161218 2.549451
20251216161219 2.544567
20251216161220 2.549451
20251216161221 2.556777
20251216161222 2.556777
20251216161223 2.554335
20251216161224 2.556777
20251216161225 2.556777
20251216161226 2.559219
20251216161227 2.559219
20251216161228 2.561661
20251216161229 2.561661
20251216161230 2.559219
20251216161231 2.559219
20251216161232 2.561661
20251216161233 2.564103
20251216161234 2.564103
20251216161235 2.564103
20251216161236 2.561661
20251216161237 2.564103
20251216161238 2.561661
20251216161239 2.561661
20251216161240 2.559219
20251216161241 2.561661
20251216161242 2.564103
20251216161243 2.566545
20251216161244 2.568987
20251216161245 2.568987
20251216161246 2.568987
20251216161247 2.573871
20251216161248 2.571429
20251216161249 2.576313
20251216161250 2.581197
20251216161251 2.581197
20251216161252 2.578755
20251216161253 2.576313
20251216161254 2.576313
20251216161255 2.576313
20251216161256 2.576313
20251216161257 2.573871
20251216161258 2.573871
20251216161259 2.571429
20251216161300 2.568987
20251216161301 2.566545
20251216161302 2.566545
20251216161303 2.566545
20251216161304 2.566545
20251216161305 2.571429
20251216161306 2.571429
20251216161307 2.576313
20251216161308 2.581197
20251216161309 2.586081
20251216161310 2.583639
20251216161311 2.583639
20251216161312 2.586081
20251216161313 2.586081
20251216161314 2.586081
20251216161315 2.581197
20251216161316 2.581197
20251216161317 2.576313
20251216161318 2.571429
20251216161319 2.568987
20251216161320 2.568987
20251216161321 2.571429
20251216161322 2.568987
20251216161323 2.568987
20251216161324 2.568987
20251216161325 2.568987
20251216161326 2.568987
20251216161327 2.568987
20251216161328 2.571429
20251216161329 2.568987
20251216161330 2.568987
20251216161331 2.568987
20251216161332 2.571429
20251216161333 2.566545
20251216161334 2.564103
20251216161335 2.564103
20251216161336 2.566545
20251216161337 2.566545
20251216161338 2.571429
20251216161339 2.573871
20251216161340 2.578755
20251216161341 2.583639
20251216161342 2.586081
20251216161343 2.590965
20251216161344 2.595849
20251216161345 2.598291
20251216161346 2.595849
20251216161347 2.598291
20251216161348 2.598291
20251216161349 2.598291
20251216161350 2.595849
20251216161351 2.593407
20251216161352 2.593407
20251216161353 2.590965
20251216161354 2.588523
20251216161355 2.588523
20251216161356 2.588523
20251216161357 2.581197
20251216161358 2.578755
20251216161359 2.578755
20251216161400 2.578755
20251216161401 2.581197
20251216161402 2.578755
20251216161403 2.581197
20251216161404 2.581197
20251216161405 2.583639
20251216161406 2.586081
20251216161407 2.590965
20251216161408 2.590965
20251216161409 2.590965
20251216161410 2.590965
20251216161411 2.588523
20251216161412 2.588523
20251216161413 2.586081
20251216161414 2.583639
20251216161415 2.573871
20251216161416 2.571429
20251216161417 2.571429
20251216161418 2.568987
20251216161419 2.566545
20251216161420 2.564103
20251216161421 2.564103
20251216161422 2.561661
20251216161423 2.559219
20251216161424 2.559219
20251216161425 2.559219
20251216161426 2.561661
20251216161427 2.556777
20251216161428 2.556777
20251216161429 2.556777
20251216161430 2.554335
20251216161431 2.554335
20251216161432 2.549451
20251216161433 2.549451
20251216161434 2.551893
20251216161435 2.554335
20251216161436 2.551893
20251216161437 2.554335
20251216161438 2.554335
20251216161439 2.551893
20251216161440 2.554335
20251216161441 2.554335
20251216161442 2.559219
20251216161443 2.564103
20251216161444 2.566545
20251216161445 2.568987
20251216161446 2.573871
20251216161447 2.578755
20251216161448 2.581197
20251216161449 2.586081
20251216161450 2.588523
20251216161451 2.588523
20251216161452 2.590965
20251216161453 2.586081
20251216161454 2.588523
20251216161455 2.588523
20251216161456 2.586081
20251216161457 2.586081
20251216161458 2.588523
20251216161459 2.588523
20251216161500 2.593407
20251216161501 2.595849
20251216161502 2.603175
20251216161503 2.612943
20251216161504 2.617827
20251216161505 2.625153
20251216161506 2.632479
20251216161507 2.632479
20251216161508 2.637363
20251216161509 2.639805
20251216161510 2.639805
20251216161511 2.642247
20251216161512 2.637363
20251216161513 2.630037
20251216161514 2.627595
20251216161515 2.622711
20251216161516 2.615385
20251216161517 2.610501
20251216161518 2.605617
20251216161519 2.603175
20251216161520 2.598291
20251216161521 2.593407
20251216161522 2.588523
20251216161523 2.583639
20251216161524 2.576313
20251216161525 2.571429
20251216161526 2.568987
20251216161527 2.566545
20251216161528 2.564103
20251216161529 2.561661
20251216161530 2.559219
20251216161531 2.561661
20251216161532 2.561661
20251216161533 2.561661
20251216161534 2.564103
20251216161535 2.564103
20251216161536 2.564103
20251216161537 2.564103
20251216161538 2.566545
20251216161539 2.566545
20251216161540 2.571429
20251216161541 2.568987
20251216161542 2.571429
20251216161543 2.571429
20251216161544 2.571429
20251216161545 2.573871
20251216161546 2.571429
20251216161547 2.576313
20251216161548 2.576313
20251216161549 2.576313
20251216161550 2.573871
20251216161551 2.571429
20251216161552 2.571429
20251216161553 2.566545
20251216161554 2.568987
20251216161555 2.566545
20251216161556 2.571429
20251216161557 2.568987
20251216161558 2.571429
20251216161559 2.573871
20251216161600 2.573871
20251216161601 2.576313
20251216161602 2.576313
20251216161603 2.581197
20251216161604 2.586081
20251216161605 2.590965
20251216161606 2.598291
20251216161607 2.595849
20251216161608 2.593407
20251216161609 2.590965
20251216161610 2.588523
20251216161611 2.588523
20251216161612 2.588523
20251216161613 2.583639
20251216161614 2.578755
20251216161615 2.568987
20251216161616 2.564103
20251216161617 2.564103
20251216161618 2.564103
20251216161619 2.564103
20251216161620 2.566545
20251216161621 2.566545
20251216161622 2.566545
20251216161623 2.566545
20251216161624 2.566545
20251216161625 2.573871
20251216161626 2.576313
20251216161627 2.576313
20251216161628 2.581197
20251216161629 2.578755
20251216161630 2.576313
20251216161631 2.576313
20251216161632 2.576313
20251216161633 2.578755
20251216161634 2.576313
20251216161635 2.576313
20251216161636 2.573871
20251216161637 2.571429
20251216161638 2.566545
20251216161639 2.568987
20251216161640 2.564103
20251216161641 2.561661
20251216161642 2.559219
20251216161643 2.559219
20251216161644 2.564103
20251216161645 2.561661
20251216161646 2.561661
20251216161647 2.559219
20251216161648 2.561661
20251216161649 2.561661
20251216161650 2.571429
20251216161651 2.573871
20251216161652 2.576313
20251216161653 2.576313
20251216161654 2.576313
20251216161655 2.578755
20251216161656 2.576313
20251216161657 2.576313
20251216161658 2.571429
20251216161659 2.568987
20251216161700 2.568987
20251216161701 2.568987
20251216161702 2.568987
20251216161703 2.566545
20251216161704 2.568987
20251216161705 2.571429
20251216161706 2.571429
20251216161707 2.573871
20251216161708 2.576313
20251216161709 2.578755
20251216161710 2.578755
20251216161711 2.576313
20251216161712 2.578755
20251216161713 2.578755
20251216161714 2.578755
20251216161715 2.578755
20251216161716 2.578755
20251216161717 2.578755
20251216161718 2.581197
20251216161719 2.581197
20251216161720 2.581197
20251216161721 2.583639
20251216161722 2.578755
20251216161723 2.583639
20251216161724 2.583639
20251216161725 2.583639
20251216161726 2.581197
20251216161727 2.581197
20251216161728 2.581197
20251216161729 2.581197
20251216161730 2.581197
20251216161731 2.576313
20251216161732 2.576313
20251216161733 2.571429
20251216161734 2.571429
20251216161735 2.566545
20251216161736 2.566545
20251216161737 2.566545
20251216161738 2.568987
20251216161739 2.568987
20251216161740 2.568987
20251216161741 2.573871
20251216161742 2.578755
20251216161743 2.571429
20251216161744 2.571429
20251216161745 2.573871
20251216161746 2.573871
20251216161747 2.571429
20251216161748 2.568987
20251216161749 2.568987
20251216161750 2.568987
20251216161751 2.566545
20251216161752 2.564103
20251216161753 2.573871
20251216161754 2.576313
20251216161755 2.578755
20251216161756 2.581197
20251216161757 2.586081
20251216161758 2.583639
20251216161759 2.583639
20251216161800 2.586081
20251216161801 2.588523
20251216161802 2.588523
20251216161803 2.588523
20251216161804 2.593407
20251216161805 2.595849
20251216161806 2.593407
20251216161807 2.593407
20251216161808 2.595849
20251216161809 2.603175
20251216161810 2.603175
20251216161811 2.605617
20251216161812 2.610501
20251216161813 2.610501
20251216161814 2.608059
20251216161815 2.608059
20251216161816 2.605617
20251216161817 2.600733
20251216161818 2.595849
20251216161819 2.593407
20251216161820 2.588523
20251216161821 2.583639
20251216161822 2.578755
20251216161823 2.573871
20251216161824 2.573871
20251216161825 2.571429
20251216161826 2.571429
20251216161827 2.573871
20251216161828 2.578755
20251216161829 2.578755
20251216161830 2.578755
20251216161831 2.581197
20251216161832 2.586081
20251216161833 2.593407
20251216161834 2.593407
20251216161835 2.598291
20251216161836 2.600733
20251216161837 2.600733
20251216161838 2.593407
20251216161839 2.590965
20251216161840 2.588523
20251216161841 2.586081
20251216161842 2.578755
20251216161843 2.568987
20251216161844 2.564103
20251216161845 2.554335
20251216161846 2.551893
20251216161847 2.549451
20251216161848 2.549451
20251216161849 2.549451
20251216161850 2.549451
20251216161851 2.551893
20251216161852 2.559219
20251216161853 2.561661
20251216161854 2.566545
20251216161855 2.571429
20251216161856 2.578755
20251216161857 2.583639
20251216161858 2.586081
20251216161859 2.586081
20251216161900 2.588523
20251216161901 2.588523
20251216161902 2.586081
20251216161903 2.590965
20251216161904 2.590965
20251216161905 2.590965
20251216161906 2.586081
20251216161907 2.583639
20251216161908 2.583639
20251216161909 2.581197
20251216161910 2.578755
20251216161911 2.578755
20251216161912 2.578755
20251216161913 2.573871
20251216161914 2.578755
20251216161915 2.573871
20251216161916 2.576313
20251216161917 2.573871
20251216161918 2.576313
20251216161919 2.578755
20251216161920 2.581197
20251216161921 2.581197
20251216161922 2.578755
20251216161923 2.573871
20251216161924 2.568987
20251216161925 2.573871
20251216161926 2.576313
20251216161927 2.581197
20251216161928 2.581197
20251216161929 2.583639
20251216161930 2.586081
20251216161931 2.588523
20251216161932 2.593407
20251216161933 2.600733
20251216161934 2.600733
20251216161935 2.600733
20251216161936 2.598291
20251216161937 2.593407
20251216161938 2.588523
20251216161939 2.586081
20251216161940 2.586081
20251216161941 2.586081
20251216161942 2.583639
20251216161943 2.581197
20251216161944 2.581197
20251216161945 2.578755
20251216161946 2.576313
20251216161947 2.576313
20251216161948 2.578755
20251216161949 2.578755
20251216161950 2.581197
20251216161951 2.578755
20251216161952 2.581197
20251216161953 2.578755
20251216161954 2.578755
20251216161955 2.576313
20251216161956 2.573871
20251216161957 2.573871
20251216161958 2.571429
20251216161959 2.568987
20251216162000 2.566545
20251216162001 2.564103
20251216162002 2.559219
20251216162003 2.564103
20251216162004 2.568987
20251216162005 2.568987
20251216162006 2.571429
20251216162007 2.573871
20251216162008 2.576313
20251216162009 2.576313
20251216162010 2.578755
20251216162011 2.578755
20251216162012 2.581197
20251216162013 2.576313
20251216162014 2.576313
20251216162015 2.578755
20251216162016 2.578755
20251216162017 2.576313
20251216162018 2.578755
20251216162019 2.578755
20251216162020 2.576313
20251216162021 2.576313
20251216162022 2.576313
20251216162023 2.573871
20251216162024 2.573871
20251216162025 2.573871
20251216162026 2.573871
20251216162027 2.573871
20251216162028 2.571429
20251216162029 2.573871
20251216162030 2.576313
20251216162031 2.576313
20251216162032 2.573871
20251216162033 2.576313
20251216162034 2.571429
20251216162035 2.571429
20251216162036 2.573871
20251216162037 2.571429
20251216162038 2.571429
20251216162039 2.571429
20251216162040 2.571429
20251216162041 2.571429
20251216162042 2.573871
20251216162043 2.573871
20251216162044 2.578755
20251216162045 2.578755
20251216162046 2.581197
20251216162047 2.583639
20251216162048 2.586081
20251216162049 2.583639
20251216162050 2.583639
20251216162051 2.583639
20251216162052 2.583639
20251216162053 2.581197
20251216162054 2.581197
20251216162055 2.583639
20251216162056 2.583639
20251216162057 2.583639
20251216162058 2.581197
20251216162059 2.581197
20251216162100 2.578755
20251216162101 2.578755
20251216162102 2.578755
20251216162103 2.578755
20251216162104 2.576313
20251216162105 2.573871
20251216162106 2.571429
20251216162107 2.571429
20251216162108 2.568987
20251216162109 2.564103
20251216162110 2.564103
20251216162111 2.564103
20251216162112 2.566545
20251216162113 2.566545
20251216162114 2.566545
20251216162115 2.564103
20251216162116 2.568987
20251216162117 2.571429
20251216162118 2.568987
20251216162119 2.576313
20251216162120 2.576313
20251216162121 2.576313
20251216162122 2.576313
20251216162123 2.576313
20251216162124 2.576313
20251216162125 2.576313
20251216162126 2.573871
20251216162127 2.573871
20251216162128 2.578755
20251216162129 2.578755
20251216162130 2.578755
20251216162131 2.581197
20251216162132 2.581197
20251216162133 2.578755
20251216162134 2.578755
20251216162135 2.578755
20251216162136 2.578755
20251216162137 2.576313
20251216162138 2.573871
20251216162139 2.576313
20251216162140 2.576313
20251216162141 2.573871
20251216162142 2.576313
20251216162143 2.578755
20251216162144 2.578755
20251216162145 2.578755
20251216162146 2.578755
20251216162147 2.578755
20251216162148 2.578755
20251216162149 2.576313
20251216162150 2.578755
20251216162151 2.576313
20251216162152 2.576313
20251216162153 2.576313
20251216162154 2.578755
20251216162155 2.578755
20251216162156 2.578755
20251216162157 2.576313
20251216162158 2.576313
20251216162159 2.573871
20251216162200 2.571429
20251216162201 2.568987
20251216162202 2.568987
20251216162203 2.568987
20251216162204 2.566545
20251216162205 2.566545
20251216162206 2.571429
20251216162207 2.571429
20251216162208 2.568987
20251216162209 2.571429
20251216162210 2.571429
20251216162211 2.571429
20251216162212 2.568987
20251216162213 2.566545
20251216162214 2.564103
20251216162215 2.564103
20251216162216 2.564103
20251216162217 2.561661
20251216162218 2.564103
20251216162219 2.564103
20251216162220 2.564103
20251216162221 2.564103
20251216162222 2.566545
20251216162223 2.566545
20251216162224 2.561661
20251216162225 2.559219
20251216162226 2.556777
20251216162227 2.561661
20251216162228 2.559219
20251216162229 2.561661
20251216162230 2.561661
20251216162231 2.564103
20251216162232 2.564103
20251216162233 2.568987
20251216162234 2.571429
20251216162235 2.578755
20251216162236 2.583639
20251216162237 2.581197
20251216162238 2.581197
20251216162239 2.583639
20251216162240 2.583639
20251216162241 2.583639
20251216162242 2.586081
20251216162243 2.586081
20251216162244 2.586081
20251216162245 2.581197
20251216162246 2.576313
20251216162247 2.576313
20251216162248 2.573871
20251216162249 2.573871
20251216162250 2.573871
20251216162251 2.573871
20251216162252 2.573871
20251216162253 2.573871
20251216162254 2.571429
20251216162255 2.573871
20251216162256 2.573871
20251216162257 2.573871
20251216162258 2.573871
20251216162259 2.573871
20251216162300 2.571429
20251216162301 2.568987
20251216162302 2.568987
20251216162303 2.571429
20251216162304 2.573871
20251216162305 2.573871
20251216162306 2.576313
20251216162307 2.573871
20251216162308 2.576313
20251216162309 2.576313
20251216162310 2.578755
20251216162311 2.581197
20251216162312 2.578755
20251216162313 2.578755
20251216162314 2.578755
20251216162315 2.578755
20251216162316 2.581197
20251216162317 2.583639
20251216162318 2.586081
20251216162319 2.583639
20251216162320 2.581197
20251216162321 2.581197
20251216162322 2.583639
20251216162323 2.583639
20251216162324 2.581197
20251216162325 2.581197
20251216162326 2.578755
20251216162327 2.578755
20251216162328 2.576313
20251216162329 2.576313
20251216162330 2.578755
20251216162331 2.578755
20251216162332 2.573871
20251216162333 2.573871
20251216162334 2.566545
20251216162335 2.564103
20251216162336 2.566545
20251216162337 2.566545
20251216162338 2.568987
20251216162339 2.571429
20251216162340 2.573871
20251216162341 2.573871
20251216162342 2.573871
20251216162343 2.566545
20251216162344 2.571429
20251216162345 2.573871
20251216162346 2.571429
20251216162347 2.568987
20251216162348 2.571429
20251216162349 2.568987
20251216162350 2.571429
20251216162351 2.571429
20251216162352 2.573871
20251216162353 2.578755
20251216162354 2.581197
20251216162355 2.581197
20251216162356 2.581197
20251216162357 2.581197
20251216162358 2.578755
20251216162359 2.576313
20251216162400 2.571429
20251216162401 2.571429
20251216162402 2.571429
20251216162403 2.571429
20251216162404 2.571429
20251216162405 2.573871
20251216162406 2.576313
20251216162407 2.573871
20251216162408 2.571429
20251216162409 2.573871
20251216162410 2.573871
20251216162411 2.566545
20251216162412 2.564103
20251216162413 2.561661
20251216162414 2.559219
20251216162415 2.559219
20251216162416 2.559219
20251216162417 2.561661
20251216162418 2.561661
20251216162419 2.564103
20251216162420 2.564103
20251216162421 2.571429
20251216162422 2.573871
20251216162423 2.573871
20251216162424 2.573871
20251216162425 2.571429
20251216162426 2.568987
20251216162427 2.568987
20251216162428 2.568987
20251216162429 2.566545
20251216162430 2.566545
20251216162431 2.564103
20251216162432 2.564103
20251216162433 2.566545
20251216162434 2.566545
20251216162435 2.564103
20251216162436 2.566545
20251216162437 2.566545
20251216162438 2.568987
20251216162439 2.568987
20251216162440 2.571429
20251216162441 2.571429
20251216162442 2.571429
20251216162443 2.571429
20251216162444 2.571429
20251216162445 2.571429
20251216162446 2.571429
20251216162447 2.568987
20251216162448 2.568987
20251216162449 2.571429
20251216162450 2.571429
20251216162451 2.573871
20251216162452 2.573871
20251216162453 2.571429
20251216162454 2.573871
20251216162455 2.573871
20251216162456 2.573871
20251216162457 2.573871
20251216162458 2.573871
20251216162459 2.571429
20251216162500 2.568987
20251216162501 2.568987
20251216162502 2.568987
20251216162503 2.568987
20251216162504 2.571429
20251216162505 2.571429
20251216162506 2.573871
20251216162507 2.571429
20251216162508 2.564103
20251216162509 2.564103
20251216162510 2.564103
20251216162511 2.566545
20251216162512 2.566545
20251216162513 2.561661
20251216162514 2.561661
20251216162515 2.561661
20251216162516 2.561661
20251216162517 2.564103
20251216162518 2.571429
20251216162519 2.573871
20251216162520 2.571429
20251216162521 2.568987
20251216162522 2.571429
20251216162523 2.568987
20251216162524 2.571429
20251216162525 2.573871
20251216162526 2.573871
20251216162527 2.571429
20251216162528 2.571429
20251216162529 2.566545
20251216162530 2.566545
20251216162531 2.568987
20251216162532 2.571429
20251216162533 2.571429
20251216162534 2.566545
20251216162535 2.564103
20251216162536 2.561661
20251216162537 2.564103
20251216162538 2.564103
20251216162539 2.568987
20251216162540 2.568987
20251216162541 2.571429
20251216162542 2.568987
20251216162543 2.568987
20251216162544 2.576313
20251216162545 2.578755
20251216162546 2.581197
20251216162547 2.578755
20251216162548 2.576313
20251216162549 2.576313
20251216162550 2.573871
20251216162551 2.561661
20251216162552 2.556777
20251216162553 2.561661
20251216162554 2.559219
20251216162555 2.554335
20251216162556 2.551893
20251216162557 2.551893
20251216162558 2.556777
20251216162559 2.554335
20251216162600 2.556777
20251216162601 2.564103
20251216162602 2.564103
20251216162603 2.559219
20251216162604 2.556777
20251216162605 2.554335
20251216162606 2.556777
20251216162607 2.559219
20251216162608 2.556777
20251216162609 2.556777
20251216162610 2.556777
20251216162611 2.559219
20251216162612 2.561661
20251216162613 2.561661
20251216162614 2.566545
20251216162615 2.571429
20251216162616 2.568987
20251216162617 2.568987
20251216162618 2.571429
20251216162619 2.571429
20251216162620 2.576313
20251216162621 2.578755
20251216162622 2.581197
20251216162623 2.581197
20251216162624 2.578755
20251216162625 2.576313
20251216162626 2.576313
20251216162627 2.573871
20251216162628 2.571429
20251216162629 2.568987
20251216162630 2.566545
20251216162631 2.566545
20251216162632 2.566545
20251216162633 2.571429
20251216162634 2.576313
20251216162635 2.578755
20251216162636 2.581197
20251216162637 2.583639
20251216162638 2.586081
20251216162639 2.590965
20251216162640 2.595849
20251216162641 2.595849
20251216162642 2.593407
20251216162643 2.588523
20251216162644 2.586081
20251216162645 2.583639
20251216162646 2.586081
20251216162647 2.586081
20251216162648 2.586081
20251216162649 2.581197
20251216162650 2.578755
20251216162651 2.578755
20251216162652 2.578755
20251216162653 2.581197
20251216162654 2.583639
20251216162655 2.583639
20251216162656 2.581197
20251216162657 2.578755
20251216162658 2.573871
20251216162659 2.573871
20251216162700 2.573871
20251216162701 2.576313
20251216162702 2.578755
20251216162703 2.576313
20251216162704 2.573871
20251216162705 2.571429
20251216162706 2.573871
20251216162707 2.573871
20251216162708 2.576313
20251216162709 2.573871
20251216162710 2.568987
20251216162711 2.568987
20251216162712 2.568987
20251216162713 2.568987
20251216162714 2.568987
20251216162715 2.566545
20251216162716 2.564103
20251216162717 2.564103
20251216162718 2.568987
20251216162719 2.573871
20251216162720 2.571429
20251216162721 2.568987
20251216162722 2.564103
20251216162723 2.564103
20251216162724 2.568987
20251216162725 2.568987
20251216162726 2.568987
20251216162727 2.573871
20251216162728 2.573871
20251216162729 2.576313
20251216162730 2.576313
20251216162731 2.576313
20251216162732 2.586081
20251216162733 2.588523
20251216162734 2.586081
20251216162735 2.588523
20251216162736 2.588523
20251216162737 2.581197
20251216162738 2.581197
20251216162739 2.578755
20251216162740 2.576313
20251216162741 2.576313
20251216162742 2.573871
20251216162743 2.573871
20251216162744 2.573871
20251216162745 2.576313
20251216162746 2.571429
20251216162747 2.571429
20251216162748 2.571429
20251216162749 2.573871
20251216162750 2.578755
20251216162751 2.578755
20251216162752 2.576313
20251216162753 2.573871
20251216162754 2.571429
20251216162755 2.564103
20251216162756 2.568987
20251216162757 2.573871
20251216162758 2.573871
20251216162759 2.568987
20251216162800 2.564103
20251216162801 2.566545
20251216162802 2.566545
20251216162803 2.568987
20251216162804 2.571429
20251216162805 2.573871
20251216162806 2.578755
20251216162807 2.573871
20251216162808 2.576313
20251216162809 2.576313
20251216162810 2.581197
20251216162811 2.581197
20251216162812 2.578755
20251216162813 2.576313
20251216162814 2.573871
20251216162815 2.573871
20251216162816 2.568987
20251216162817 2.571429
20251216162818 2.571429
20251216162819 2.573871
20251216162820 2.573871
20251216162821 2.576313
20251216162822 2.573871
20251216162823 2.573871
20251216162824 2.573871
20251216162825 2.573871
20251216162826 2.576313
20251216162827 2.573871
20251216162828 2.573871
20251216162829 2.571429
20251216162830 2.568987
20251216162831 2.568987
20251216162832 2.568987
20251216162833 2.571429
20251216162834 2.571429
20251216162835 2.568987
20251216162836 2.568987
20251216162837 2.568987
20251216162838 2.573871
20251216162839 2.573871
20251216162840 2.571429
20251216162841 2.571429
20251216162842 2.573871
20251216162843 2.573871
20251216162844 2.576313
20251216162845 2.578755
20251216162846 2.576313
20251216162847 2.573871
20251216162848 2.571429
20251216162849 2.568987
20251216162850 2.566545
20251216162851 2.566545
20251216162852 2.564103
20251216162853 2.564103
20251216162854 2.561661
20251216162855 2.564103
20251216162856 2.559219
20251216162857 2.559219
20251216162858 2.564103
20251216162859 2.564103
20251216162900 2.568987
20251216162901 2.568987
20251216162902 2.566545
20251216162903 2.566545
20251216162904 2.566545
20251216162905 2.568987
20251216162906 2.564103
20251216162907 2.561661
20251216162908 2.559219
20251216162909 2.561661
20251216162910 2.566545
20251216162911 2.568987
20251216162912 2.571429
20251216162913 2.573871
20251216162914 2.573871
20251216162915 2.573871
20251216162916 2.586081
20251216162917 2.588523
20251216162918 2.588523
20251216162919 2.583639
20251216162920 2.578755
20251216162921 2.573871
20251216162922 2.573871
20251216162923 2.568987
20251216162924 2.566545
20251216162925 2.564103
20251216162926 2.561661
20251216162927 2.559219
20251216162928 2.554335
20251216162929 2.551893
20251216162930 2.551893
20251216162931 2.554335
20251216162932 2.547009
20251216162933 2.549451
20251216162934 2.551893
20251216162935 2.556777
20251216162936 2.554335
20251216162937 2.554335
20251216162938 2.556777
20251216162939 2.559219
20251216162940 2.561661
20251216162941 2.561661
20251216162942 2.566545
20251216162943 2.566545
20251216162944 2.564103
20251216162945 2.561661
20251216162946 2.561661
20251216162947 2.566545
20251216162948 2.571429
20251216162949 2.571429
20251216162950 2.568987
20251216162951 2.566545
20251216162952 2.566545
20251216162953 2.568987
20251216162954 2.571429
20251216162955 2.571429
20251216162956 2.571429
20251216162957 2.568987
20251216162958 2.566545
20251216162959 2.568987
20251216163000 2.571429
20251216163001 2.571429
20251216163002 2.573871
20251216163003 2.571429
20251216163004 2.568987
20251216163005 2.571429
20251216163006 2.571429
20251216163007 2.571429
20251216163008 2.576313
20251216163009 2.576313
20251216163010 2.573871
20251216163011 2.571429
20251216163012 2.566545
20251216163013 2.568987
20251216163014 2.568987
20251216163015 2.566545
20251216163016 2.564103
20251216163017 2.566545
20251216163018 2.564103
20251216163019 2.564103
20251216163020 2.566545
20251216163021 2.571429
20251216163022 2.573871
20251216163023 2.576313
20251216163024 2.578755
20251216163025 2.581197
20251216163026 2.583639
20251216163027 2.581197
20251216163028 2.583639
20251216163029 2.581197
20251216163030 2.581197
20251216163031 2.578755
20251216163032 2.578755
20251216163033 2.578755
20251216163034 2.571429
20251216163035 2.566545
20251216163036 2.561661
20251216163037 2.564103
20251216163038 2.566545
20251216163039 2.566545
20251216163040 2.564103
20251216163041 2.564103
20251216163042 2.561661
20251216163043 2.559219
20251216163044 2.559219
20251216163045 2.561661
20251216163046 2.564103
20251216163047 2.561661
20251216163048 2.561661
20251216163049 2.566545
20251216163050 2.571429
20251216163051 2.573871
20251216163052 2.573871
20251216163053 2.576313
20251216163054 2.578755
20251216163055 2.578755
20251216163056 2.581197
20251216163057 2.588523
20251216163058 2.588523
20251216163059 2.581197
20251216163100 2.581197
20251216163101 2.581197
20251216163102 2.581197
20251216163103 2.581197
20251216163104 2.583639
20251216163105 2.588523
20251216163106 2.583639
20251216163107 2.581197
20251216163108 2.581197
20251216163109 2.586081
20251216163110 2.583639
20251216163111 2.583639
20251216163112 2.581197
20251216163113 2.578755
20251216163114 2.576313
20251216163115 2.571429
20251216163116 2.571429
20251216163117 2.566545
20251216163118 2.571429
20251216163119 2.573871
20251216163120 2.571429
20251216163121 2.571429
20251216163122 2.571429
20251216163123 2.573871
20251216163124 2.576313
20251216163125 2.573871
20251216163126 2.573871
20251216163127 2.576313
20251216163128 2.571429
20251216163129 2.568987
20251216163130 2.568987
20251216163131 2.566545
20251216163132 2.568987
20251216163133 2.573871
20251216163134 2.573871
20251216163135 2.576313
20251216163136 2.578755
20251216163137 2.573871
20251216163138 2.576313
20251216163139 2.571429
20251216163140 2.573871
20251216163141 2.573871
20251216163142 2.573871
20251216163143 2.571429
20251216163144 2.571429
20251216163145 2.566545
20251216163146 2.566545
20251216163147 2.568987
20251216163148 2.568987
20251216163149 2.571429
20251216163150 2.571429
20251216163151 2.568987
20251216163152 2.568987
20251216163153 2.573871
20251216163154 2.573871
20251216163155 2.573871
20251216163156 2.571429
20251216163157 2.568987
20251216163158 2.568987
20251216163159 2.571429
20251216163200 2.571429
20251216163201 2.576313
20251216163202 2.573871
20251216163203 2.573871
20251216163204 2.571429
20251216163205 2.573871
20251216163206 2.576313
20251216163207 2.576313
20251216163208 2.576313
20251216163209 2.573871
20251216163210 2.568987
20251216163211 2.566545
20251216163212 2.573871
20251216163213 2.573871
20251216163214 2.571429
20251216163215 2.576313
20251216163216 2.578755
20251216163217 2.576313
20251216163218 2.573871
20251216163219 2.573871
20251216163220 2.576313
20251216163221 2.573871
20251216163222 2.566545
20251216163223 2.564103
20251216163224 2.571429
20251216163225 2.566545
20251216163226 2.561661
20251216163227 2.559219
20251216163228 2.564103
20251216163229 2.568987
20251216163230 2.568987
20251216163231 2.568987
20251216163232 2.568987
20251216163233 2.571429
20251216163234 2.568987
20251216163235 2.573871
20251216163236 2.581197
20251216163237 2.586081
20251216163238 2.573871
20251216163239 2.568987
20251216163240 2.568987
20251216163241 2.573871
20251216163242 2.578755
20251216163243 2.576313
20251216163244 2.571429
20251216163245 2.564103
20251216163246 2.556777
20251216163247 2.559219
20251216163248 2.561661
20251216163249 2.566545
20251216163250 2.568987
20251216163251 2.568987
20251216163252 2.566545
20251216163253 2.564103
20251216163254 2.564103
20251216163255 2.566545
20251216163256 2.566545
20251216163257 2.566545
20251216163258 2.571429
20251216163259 2.564103
20251216163300 2.564103
20251216163301 2.561661
20251216163302 2.559219
20251216163303 2.556777
20251216163304 2.556777
20251216163305 2.556777
20251216163306 2.556777
20251216163307 2.561661
20251216163308 2.561661
20251216163309 2.566545
20251216163310 2.566545
20251216163311 2.566545
20251216163312 2.566545
20251216163313 2.571429
20251216163314 2.576313
20251216163315 2.576313
20251216163316 2.576313
20251216163317 2.571429
20251216163318 2.571429
20251216163319 2.564103
20251216163320 2.564103
20251216163321 2.564103
20251216163322 2.566545
20251216163323 2.564103
20251216163324 2.564103
20251216163325 2.564103
20251216163326 2.564103
20251216163327 2.561661
20251216163328 2.556777
20251216163329 2.559219
20251216163330 2.559219
20251216163331 2.561661
20251216163332 2.561661
20251216163333 2.561661
20251216163334 2.561661
20251216163335 2.556777
20251216163336 2.554335
20251216163337 2.556777
20251216163338 2.561661
20251216163339 2.564103
20251216163340 2.561661
20251216163341 2.561661
20251216163342 2.564103
20251216163343 2.568987
20251216163344 2.568987
20251216163345 2.573871
20251216163346 2.576313
20251216163347 2.583639
20251216163348 2.583639
20251216163349 2.583639
20251216163350 2.583639
20251216163351 2.588523
20251216163352 2.586081
20251216163353 2.581197
20251216163354 2.578755
20251216163355 2.571429
20251216163356 2.568987
20251216163357 2.564103
20251216163358 2.564103
20251216163359 2.559219
20251216163400 2.559219
20251216163401 2.556777
20251216163402 2.551893
20251216163403 2.551893
20251216163404 2.551893
20251216163405 2.551893
20251216163406 2.547009
20251216163407 2.542125
20251216163408 2.537241
20251216163409 2.537241
20251216163410 2.539683
20251216163411 2.539683
20251216163412 2.539683
20251216163413 2.539683
20251216163414 2.537241
20251216163415 2.537241
20251216163416 2.537241
20251216163417 2.537241
20251216163418 2.542125
20251216163419 2.544567
20251216163420 2.547009
20251216163421 2.551893
20251216163422 2.549451
20251216163423 2.549451
20251216163424 2.551893
20251216163425 2.554335
20251216163426 2.551893
20251216163427 2.556777
20251216163428 2.559219
20251216163429 2.559219
20251216163430 2.551893
20251216163431 2.549451
20251216163432 2.549451
20251216163433 2.549451
20251216163434 2.551893
20251216163435 2.556777
20251216163436 2.559219
20251216163437 2.556777
20251216163438 2.556777
20251216163439 2.554335
20251216163440 2.551893
20251216163441 2.554335
20251216163442 2.556777
20251216163443 2.559219
20251216163444 2.556777
20251216163445 2.556777
20251216163446 2.559219
20251216163447 2.561661
20251216163448 2.564103
20251216163449 2.566545
20251216163450 2.568987
20251216163451 2.568987
20251216163452 2.564103
20251216163453 2.564103
20251216163454 2.568987
20251216163455 2.573871
20251216163456 2.573871
20251216163457 2.573871
20251216163458 2.566545
20251216163459 2.568987
20251216163500 2.568987
20251216163501 2.571429
20251216163502 2.578755
20251216163503 2.578755
20251216163504 2.576313
20251216163505 2.568987
20251216163506 2.564103
20251216163507 2.559219
20251216163508 2.564103
20251216163509 2.568987
20251216163510 2.566545
20251216163511 2.559219
20251216163512 2.556777
20251216163513 2.554335
20251216163514 2.556777
20251216163515 2.564103
20251216163516 2.564103
20251216163517 2.564103
20251216163518 2.561661
20251216163519 2.559219
20251216163520 2.559219
20251216163521 2.559219
20251216163522 2.556777
20251216163523 2.556777
20251216163524 2.556777
20251216163525 2.554335
20251216163526 2.551893
20251216163527 2.559219
20251216163528 2.564103
20251216163529 2.561661
20251216163530 2.556777
20251216163531 2.561661
20251216163532 2.566545
20251216163533 2.568987
20251216163534 2.566545
20251216163535 2.564103
20251216163536 2.566545
20251216163537 2.566545
20251216163538 2.559219
20251216163539 2.568987
20251216163540 2.571429
20251216163541 2.566545
20251216163542 2.571429
20251216163543 2.571429
20251216163544 2.568987
20251216163545 2.568987
20251216163546 2.573871
20251216163547 2.573871
20251216163548 2.576313
20251216163549 2.571429
20251216163550 2.578755
20251216163551 2.583639
20251216163552 2.578755
20251216163553 2.578755
20251216163554 2.578755
20251216163555 2.578755
20251216163556 2.576313
20251216163557 2.583639
20251216163558 2.586081
20251216163559 2.581197
20251216163600 2.576313
20251216163601 2.573871
20251216163602 2.566545
20251216163603 2.566545
20251216163604 2.568987
20251216163605 2.571429
20251216163606 2.568987
20251216163607 2.559219
20251216163608 2.554335
20251216163609 2.559219
20251216163610 2.559219
20251216163611 2.556777
20251216163612 2.556777
20251216163613 2.551893
20251216163614 2.551893
20251216163615 2.549451
20251216163616 2.547009
20251216163617 2.542125
20251216163618 2.537241
20251216163619 2.534799
20251216163620 2.539683
20251216163621 2.544567
20251216163622 2.544567
20251216163623 2.544567
20251216163624 2.539683
20251216163625 2.542125
20251216163626 2.544567
20251216163627 2.547009
20251216163628 2.549451
20251216163629 2.551893
20251216163630 2.551893
20251216163631 2.547009
20251216163632 2.547009
20251216163633 2.549451
20251216163634 2.551893
20251216163635 2.544567
20251216163636 2.537241
20251216163637 2.534799
20251216163638 2.537241
20251216163639 2.539683
20251216163640 2.537241
20251216163641 2.534799
20251216163642 2.539683
20251216163643 2.542125
20251216163644 2.537241
20251216163645 2.539683
20251216163646 2.547009
20251216163647 2.554335
20251216163648 2.556777
20251216163649 2.556777
20251216163650 2.556777
20251216163651 2.554335
20251216163652 2.551893
20251216163653 2.556777
20251216163654 2.568987
20251216163655 2.573871
20251216163656 2.573871
20251216163657 2.571429
20251216163658 2.571429
20251216163659 2.568987
20251216163700 2.564103
20251216163701 2.566545
20251216163702 2.568987
20251216163703 2.564103
20251216163704 2.559219
20251216163705 2.554335
20251216163706 2.559219
20251216163707 2.566545
20251216163708 2.568987
20251216163709 2.568987
20251216163710 2.571429
20251216163711 2.573871
20251216163712 2.571429
20251216163713 2.578755
20251216163714 2.578755
20251216163715 2.581197
20251216163716 2.581197
20251216163717 2.578755
20251216163718 2.578755
20251216163719 2.588523
20251216163720 2.593407
20251216163721 2.595849
20251216163722 2.593407
20251216163723 2.586081
20251216163724 2.588523
20251216163725 2.590965
20251216163726 2.593407
20251216163727 2.593407
20251216163728 2.588523
20251216163729 2.578755
20251216163730 2.571429
20251216163731 2.571429
20251216163732 2.571429
20251216163733 2.571429
20251216163734 2.568987
20251216163735 2.573871
20251216163736 2.578755
20251216163737 2.573871
20251216163738 2.568987
20251216163739 2.573871
20251216163740 2.578755
20251216163741 2.578755
20251216163742 2.576313
20251216163743 2.576313
20251216163744 2.571429
20251216163745 2.561661
20251216163746 2.554335
20251216163747 2.556777
20251216163748 2.561661
20251216163749 2.559219
20251216163750 2.549451
20251216163751 2.551893
20251216163752 2.561661
20251216163753 2.564103
20251216163754 2.561661
20251216163755 2.559219
20251216163756 2.559219
20251216163757 2.561661
20251216163758 2.566545
20251216163759 2.571429
20251216163800 2.576313
20251216163801 2.573871
20251216163802 2.568987
20251216163803 2.573871
20251216163804 2.581197
20251216163805 2.586081
20251216163806 2.586081
20251216163807 2.578755
20251216163808 2.573871
20251216163809 2.573871
20251216163810 2.566545
20251216163811 2.564103
20251216163812 2.559219
20251216163813 2.556777
20251216163814 2.549451
20251216163815 2.549451
20251216163816 2.556777
20251216163817 2.561661
20251216163818 2.559219
20251216163819 2.551893
20251216163820 2.551893
20251216163821 2.554335
20251216163822 2.559219
20251216163823 2.561661
20251216163824 2.564103
20251216163825 2.568987
20251216163826 2.564103
20251216163827 2.559219
20251216163828 2.556777
20251216163829 2.564103
20251216163830 2.571429
20251216163831 2.578755
20251216163832 2.581197
20251216163833 2.583639
20251216163834 2.583639
20251216163835 2.578755
20251216163836 2.581197
20251216163837 2.586081
20251216163838 2.590965
20251216163839 2.588523
20251216163840 2.581197
20251216163841 2.571429
20251216163842 2.561661
20251216163843 2.554335
20251216163844 2.559219
20251216163845 2.564103
20251216163846 2.566545
20251216163847 2.561661
20251216163848 2.554335
20251216163849 2.554335
20251216163850 2.559219
20251216163851 2.566545
20251216163852 2.568987
20251216163853 2.568987
20251216163854 2.566545
20251216163855 2.559219
20251216163856 2.554335
20251216163857 2.554335
20251216163858 2.556777
20251216163859 2.564103
20251216163900 2.566545
20251216163901 2.559219
20251216163902 2.556777
20251216163903 2.566545
20251216163904 2.566545
20251216163905 2.566545
20251216163906 2.566545
20251216163907 2.568987
20251216163908 2.571429
20251216163909 2.573871
20251216163910 2.566545
20251216163911 2.573871
20251216163912 2.571429
20251216163913 2.566545
20251216163914 2.564103
20251216163915 2.561661
20251216163916 2.561661
20251216163917 2.559219
20251216163918 2.554335
20251216163919 2.551893
20251216163920 2.554335
20251216163921 2.551893
20251216163922 2.549451
20251216163923 2.549451
20251216163924 2.549451
20251216163925 2.551893
20251216163926 2.554335
20251216163927 2.559219
20251216163928 2.564103
20251216163929 2.559219
20251216163930 2.561661
20251216163931 2.566545
20251216163932 2.576313
20251216163933 2.578755
20251216163934 2.581197
20251216163935 2.573871
20251216163936 2.573871
20251216163937 2.573871
20251216163938 2.576313
20251216163939 2.578755
20251216163940 2.576313
20251216163941 2.571429
20251216163942 2.564103
20251216163943 2.559219
20251216163944 2.559219
20251216163945 2.564103
20251216163946 2.564103
20251216163947 2.568987
20251216163948 2.568987
20251216163949 2.566545
20251216163950 2.568987
20251216163951 2.571429
20251216163952 2.578755
20251216163953 2.576313
20251216163954 2.578755
20251216163955 2.581197
20251216163956 2.581197
20251216163957 2.573871
20251216163958 2.568987
20251216163959 2.573871
20251216164000 2.573871
20251216164001 2.568987
20251216164002 2.566545
20251216164003 2.566545
20251216164004 2.561661
20251216164005 2.561661
20251216164006 2.556777
20251216164007 2.559219
20251216164008 2.564103
20251216164009 2.564103
20251216164010 2.561661
20251216164011 2.564103
20251216164012 2.568987
20251216164013 2.573871
20251216164014 2.578755
20251216164015 2.578755
20251216164016 2.583639
20251216164017 2.583639
20251216164018 2.581197
20251216164019 2.576313
20251216164020 2.576313
20251216164021 2.573871
20251216164022 2.571429
20251216164023 2.573871
20251216164024 2.573871
20251216164025 2.571429
20251216164026 2.564103
20251216164027 2.566545
20251216164028 2.566545
20251216164029 2.568987
20251216164030 2.568987
20251216164031 2.564103
20251216164032 2.566545
20251216164033 2.559219
20251216164034 2.556777
20251216164035 2.554335
20251216164036 2.556777
20251216164037 2.554335
20251216164038 2.556777
20251216164039 2.554335
20251216164040 2.551893
20251216164041 2.547009
20251216164042 2.542125
20251216164043 2.544567
20251216164044 2.532357
20251216164045 2.537241
20251216164046 2.537241
20251216164047 2.534799
20251216164048 2.529915
20251216164049 2.529915
20251216164050 2.534799
20251216164051 2.539683
20251216164052 2.544567
20251216164053 2.547009
20251216164054 2.561661
20251216164055 2.561661
20251216164056 2.561661
20251216164057 2.561661
20251216164058 2.568987
20251216164059 2.576313
20251216164100 2.581197
20251216164101 2.581197
20251216164102 2.578755
20251216164103 2.578755
20251216164104 2.576313
20251216164105 2.581197
20251216164106 2.586081
20251216164107 2.590965
20251216164108 2.588523
20251216164109 2.586081
20251216164110 2.578755
20251216164111 2.578755
20251216164112 2.578755
20251216164113 2.578755
20251216164114 2.576313
20251216164115 2.573871
20251216164116 2.571429
20251216164117 2.571429
20251216164118 2.564103
20251216164119 2.561661
20251216164120 2.561661
20251216164121 2.559219
20251216164122 2.554335
20251216164123 2.551893
20251216164124 2.554335
20251216164125 2.554335
20251216164126 2.549451
20251216164127 2.542125
20251216164128 2.542125
20251216164129 2.539683
20251216164130 2.542125
20251216164131 2.539683
20251216164132 2.544567
20251216164133 2.544567
20251216164134 2.549451
20251216164135 2.551893
20251216164136 2.549451
20251216164137 2.551893
20251216164138 2.549451
20251216164139 2.554335
20251216164140 2.554335
20251216164141 2.554335
20251216164142 2.556777
20251216164143 2.559219
20251216164144 2.551893
20251216164145 2.551893
20251216164146 2.554335
20251216164147 2.554335
20251216164148 2.549451
20251216164149 2.544567
20251216164150 2.542125
20251216164151 2.547009
20251216164152 2.542125
20251216164153 2.542125
20251216164154 2.539683
20251216164155 2.534799
20251216164156 2.539683
20251216164157 2.544567
20251216164158 2.554335
20251216164159 2.559219
20251216164200 2.561661
20251216164201 2.564103
20251216164202 2.564103
20251216164203 2.571429
20251216164204 2.583639
20251216164205 2.586081
20251216164206 2.583639
20251216164207 2.581197
20251216164208 2.576313
20251216164209 2.576313
20251216164210 2.571429
20251216164211 2.564103
20251216164212 2.564103
20251216164213 2.559219
20251216164214 2.547009
20251216164215 2.547009
20251216164216 2.549451
20251216164217 2.551893
20251216164218 2.556777
20251216164219 2.554335
20251216164220 2.554335
20251216164221 2.559219
20251216164222 2.561661
20251216164223 2.561661
20251216164224 2.559219
20251216164225 2.556777
20251216164226 2.556777
20251216164227 2.554335
20251216164228 2.554335
20251216164229 2.559219
20251216164230 2.564103
20251216164231 2.564103
20251216164232 2.561661
20251216164233 2.564103
20251216164234 2.568987
20251216164235 2.576313
20251216164236 2.576313
20251216164237 2.573871
20251216164238 2.571429
20251216164239 2.568987
20251216164240 2.564103
20251216164241 2.564103
20251216164242 2.566545
20251216164243 2.564103
20251216164244 2.559219
20251216164245 2.554335
20251216164246 2.554335
20251216164247 2.556777
20251216164248 2.559219
20251216164249 2.561661
20251216164250 2.564103
20251216164251 2.564103
20251216164252 2.561661
20251216164253 2.561661
20251216164254 2.568987
20251216164255 2.571429
20251216164256 2.571429
20251216164257 2.568987
20251216164258 2.568987
20251216164259 2.568987
20251216164300 2.573871
20251216164301 2.568987
20251216164302 2.564103
20251216164303 2.564103
20251216164304 2.549451
20251216164305 2.547009
20251216164306 2.547009
20251216164307 2.549451
20251216164308 2.542125
20251216164309 2.539683
20251216164310 2.537241
20251216164311 2.542125
20251216164312 2.544567
20251216164313 2.544567
20251216164314 2.549451
20251216164315 2.544567
20251216164316 2.544567
20251216164317 2.549451
20251216164318 2.554335
20251216164319 2.559219
20251216164320 2.559219
20251216164321 2.554335
20251216164322 2.554335
20251216164323 2.559219
20251216164324 2.566545
20251216164325 2.571429
20251216164326 2.566545
20251216164327 2.564103
20251216164328 2.564103
20251216164329 2.559219
20251216164330 2.561661
20251216164331 2.561661
20251216164332 2.559219
20251216164333 2.556777
20251216164334 2.551893
20251216164335 2.551893
20251216164336 2.551893
20251216164337 2.549451
20251216164338 2.547009
20251216164339 2.544567
20251216164340 2.542125
20251216164341 2.549451
20251216164342 2.554335
20251216164343 2.556777
20251216164344 2.556777
20251216164345 2.561661
20251216164346 2.561661
20251216164347 2.564103
20251216164348 2.566545
20251216164349 2.571429
20251216164350 2.571429
20251216164351 2.566545
20251216164352 2.566545
20251216164353 2.566545
20251216164354 2.566545
20251216164355 2.561661
20251216164356 2.561661
20251216164357 2.564103
20251216164358 2.566545
20251216164359 2.566545
20251216164400 2.571429
20251216164401 2.573871
20251216164402 2.573871
20251216164403 2.568987
20251216164404 2.571429
20251216164405 2.573871
20251216164406 2.573871
20251216164407 2.568987
20251216164408 2.564103
20251216164409 2.564103
20251216164410 2.559219
20251216164411 2.556777
20251216164412 2.554335
20251216164413 2.551893
20251216164414 2.551893
20251216164415 2.549451
20251216164416 2.549451
20251216164417 2.551893
20251216164418 2.556777
20251216164419 2.554335
20251216164420 2.554335
20251216164421 2.551893
20251216164422 2.551893
20251216164423 2.554335
20251216164424 2.551893
20251216164425 2.542125
20251216164426 2.544567
20251216164427 2.544567
20251216164428 2.539683
20251216164429 2.542125
20251216164430 2.542125
20251216164431 2.544567
20251216164432 2.544567
20251216164433 2.547009
20251216164434 2.549451
20251216164435 2.559219
20251216164436 2.561661
20251216164437 2.564103
20251216164438 2.559219
20251216164439 2.559219
20251216164440 2.556777
20251216164441 2.556777
20251216164442 2.556777
20251216164443 2.556777
20251216164444 2.554335
20251216164445 2.559219
20251216164446 2.559219
20251216164447 2.559219
20251216164448 2.564103
20251216164449 2.564103
20251216164450 2.566545
20251216164451 2.566545
20251216164452 2.566545
20251216164453 2.564103
20251216164454 2.559219
20251216164455 2.551893
20251216164456 2.554335
20251216164457 2.551893
20251216164458 2.554335
20251216164459 2.551893
20251216164500 2.551893
20251216164501 2.551893
20251216164502 2.551893
20251216164503 2.554335
20251216164504 2.559219
20251216164505 2.561661
20251216164506 2.564103
20251216164507 2.561661
20251216164508 2.561661
20251216164509 2.561661
20251216164510 2.559219
20251216164511 2.556777
20251216164512 2.554335
20251216164513 2.551893
20251216164514 2.547009
20251216164515 2.547009
20251216164516 2.542125
20251216164517 2.547009
20251216164518 2.544567
20251216164519 2.542125
20251216164520 2.539683
20251216164521 2.539683
20251216164522 2.547009
20251216164523 2.549451
20251216164524 2.554335
20251216164525 2.554335
20251216164526 2.554335
20251216164527 2.554335
20251216164528 2.554335
20251216164529 2.559219
20251216164530 2.561661
20251216164531 2.561661
20251216164532 2.556777
20251216164533 2.556777
20251216164534 2.556777
20251216164535 2.556777
20251216164536 2.556777
20251216164537 2.556777
20251216164538 2.559219
20251216164539 2.556777
20251216164540 2.554335
20251216164541 2.556777
20251216164542 2.561661
20251216164543 2.564103
20251216164544 2.561661
20251216164545 2.559219
20251216164546 2.556777
20251216164547 2.556777
20251216164548 2.561661
20251216164549 2.576313
20251216164550 2.581197
20251216164551 2.586081
20251216164552 2.583639
20251216164553 2.586081
20251216164554 2.586081
20251216164555 2.590965
20251216164556 2.593407
20251216164557 2.588523
20251216164558 2.581197
20251216164559 2.568987
20251216164600 2.564103
20251216164601 2.559219
20251216164602 2.556777
20251216164603 2.551893
20251216164604 2.547009
20251216164605 2.547009
20251216164606 2.542125
20251216164607 2.547009
20251216164608 2.549451
20251216164609 2.549451
20251216164610 2.551893
20251216164611 2.549451
20251216164612 2.551893
20251216164613 2.554335
20251216164614 2.556777
20251216164615 2.561661
20251216164616 2.573871
20251216164617 2.583639
20251216164618 2.598291
20251216164619 2.620269
20251216164620 2.634921
20251216164621 2.642247
20251216164622 2.639805
20251216164623 2.642247
20251216164624 2.642247
20251216164625 2.639805
20251216164626 2.630037
20251216164627 2.622711
20251216164628 2.605617
20251216164629 2.583639
20251216164630 2.566545
20251216164631 2.561661
20251216164632 2.556777
20251216164633 2.554335
20251216164634 2.554335
20251216164635 2.554335
20251216164636 2.551893
20251216164637 2.554335
20251216164638 2.556777
20251216164639 2.551893
20251216164640 2.549451
20251216164641 2.554335
20251216164642 2.559219
20251216164643 2.564103
20251216164644 2.564103
20251216164645 2.566545
20251216164646 2.571429
20251216164647 2.566545
20251216164648 2.571429
20251216164649 2.576313
20251216164650 2.581197
20251216164651 2.578755
20251216164652 2.576313
20251216164653 2.573871
20251216164654 2.571429
20251216164655 2.568987
20251216164656 2.566545
20251216164657 2.564103
20251216164658 2.559219
20251216164659 2.556777
20251216164700 2.556777
20251216164701 2.554335
20251216164702 2.559219
20251216164703 2.554335
20251216164704 2.549451
20251216164705 2.544567
20251216164706 2.542125
20251216164707 2.542125
20251216164708 2.542125
20251216164709 2.542125
20251216164710 2.542125
20251216164711 2.539683
20251216164712 2.532357
20251216164713 2.539683
20251216164714 2.539683
20251216164715 2.539683
20251216164716 2.539683
20251216164717 2.539683
20251216164718 2.542125
20251216164719 2.539683
20251216164720 2.542125
20251216164721 2.542125
20251216164722 2.542125
20251216164723 2.537241
20251216164724 2.539683
20251216164725 2.544567
20251216164726 2.544567
20251216164727 2.542125
20251216164728 2.542125
20251216164729 2.539683
20251216164730 2.539683
20251216164731 2.537241
20251216164732 2.537241
20251216164733 2.539683
20251216164734 2.539683
20251216164735 2.539683
20251216164736 2.539683
20251216164737 2.544567
20251216164738 2.544567
20251216164739 2.549451
20251216164740 2.547009
20251216164741 2.549451
20251216164742 2.551893
20251216164743 2.551893
20251216164744 2.549451
20251216164745 2.551893
20251216164746 2.554335
20251216164747 2.554335
20251216164748 2.554335
20251216164749 2.551893
20251216164750 2.551893
20251216164751 2.549451
20251216164752 2.551893
20251216164753 2.554335
20251216164754 2.551893
20251216164755 2.547009
20251216164756 2.547009
20251216164757 2.544567
20251216164758 2.544567
20251216164759 2.544567
20251216164800 2.547009
20251216164801 2.549451
20251216164802 2.549451
20251216164803 2.549451
20251216164804 2.556777
20251216164805 2.561661
20251216164806 2.561661
20251216164807 2.559219
20251216164808 2.554335
20251216164809 2.554335
20251216164810 2.554335
20251216164811 2.551893
20251216164812 2.549451
20251216164813 2.547009
20251216164814 2.542125
20251216164815 2.537241
20251216164816 2.532357
20251216164817 2.529915
20251216164818 2.532357
20251216164819 2.532357
20251216164820 2.532357
20251216164821 2.529915
20251216164822 2.529915
20251216164823 2.532357
20251216164824 2.534799
20251216164825 2.537241
20251216164826 2.544567
20251216164827 2.549451
20251216164828 2.549451
20251216164829 2.556777
20251216164830 2.561661
20251216164831 2.564103
20251216164832 2.564103
20251216164833 2.566545
20251216164834 2.566545
20251216164835 2.566545
20251216164836 2.564103
20251216164837 2.559219
20251216164838 2.556777
20251216164839 2.551893
20251216164840 2.544567
20251216164841 2.547009
20251216164842 2.547009
20251216164843 2.547009
20251216164844 2.544567
20251216164845 2.547009
20251216164846 2.549451
20251216164847 2.549451
20251216164848 2.547009
20251216164849 2.544567
20251216164850 2.542125
20251216164851 2.542125
20251216164852 2.539683
20251216164853 2.534799
20251216164854 2.539683
20251216164855 2.534799
20251216164856 2.527473
20251216164857 2.527473
20251216164858 2.529915
20251216164859 2.534799
20251216164900 2.539683
20251216164901 2.539683
20251216164902 2.542125
20251216164903 2.539683
20251216164904 2.537241
20251216164905 2.534799
20251216164906 2.539683
20251216164907 2.547009
20251216164908 2.549451
20251216164909 2.549451
20251216164910 2.549451
20251216164911 2.549451
20251216164912 2.551893
20251216164913 2.556777
20251216164914 2.556777
20251216164915 2.564103
20251216164916 2.561661
20251216164917 2.559219
20251216164918 2.556777
20251216164919 2.556777
20251216164920 2.556777
20251216164921 2.559219
20251216164922 2.554335
20251216164923 2.549451
20251216164924 2.551893
20251216164925 2.554335
20251216164926 2.556777
20251216164927 2.556777
20251216164928 2.554335
20251216164929 2.549451
20251216164930 2.549451
20251216164931 2.542125
20251216164932 2.544567
20251216164933 2.547009
20251216164934 2.544567
20251216164935 2.539683
20251216164936 2.537241
20251216164937 2.537241
20251216164938 2.539683
20251216164939 2.544567
20251216164940 2.549451
20251216164941 2.551893
20251216164942 2.551893
20251216164943 2.551893
20251216164944 2.554335
20251216164945 2.551893
20251216164946 2.549451
20251216164947 2.549451
20251216164948 2.547009
20251216164949 2.542125
20251216164950 2.537241
20251216164951 2.537241
20251216164952 2.539683
20251216164953 2.542125
20251216164954 2.542125
20251216164955 2.547009
20251216164956 2.551893
20251216164957 2.561661
20251216164958 2.568987
20251216164959 2.576313
20251216165000 2.581197
20251216165001 2.583639
20251216165002 2.590965
20251216165003 2.590965
20251216165004 2.593407
20251216165005 2.595849
20251216165006 2.595849
20251216165007 2.593407
20251216165008 2.590965
20251216165009 2.583639
20251216165010 2.576313
20251216165011 2.576313
20251216165012 2.571429
20251216165013 2.568987
20251216165014 2.564103
20251216165015 2.559219
20251216165016 2.554335
20251216165017 2.551893
20251216165018 2.547009
20251216165019 2.547009
20251216165020 2.547009
20251216165021 2.544567
20251216165022 2.544567
20251216165023 2.542125
20251216165024 2.542125
20251216165025 2.544567
20251216165026 2.542125
20251216165027 2.542125
20251216165028 2.544567
20251216165029 2.544567
20251216165030 2.547009
20251216165031 2.544567
20251216165032 2.542125
20251216165033 2.542125
20251216165034 2.544567
20251216165035 2.547009
20251216165036 2.549451
20251216165037 2.554335
20251216165038 2.554335
20251216165039 2.551893
20251216165040 2.554335
20251216165041 2.559219
20251216165042 2.564103
20251216165043 2.564103
20251216165044 2.561661
20251216165045 2.561661
20251216165046 2.556777
20251216165047 2.551893
20251216165048 2.549451
20251216165049 2.547009
20251216165050 2.547009
20251216165051 2.544567
20251216165052 2.542125
20251216165053 2.542125
20251216165054 2.544567
20251216165055 2.547009
20251216165056 2.551893
20251216165057 2.551893
20251216165058 2.551893
20251216165059 2.551893
20251216165100 2.549451
20251216165101 2.549451
20251216165102 2.551893
20251216165103 2.549451
20251216165104 2.549451
20251216165105 2.542125
20251216165106 2.542125
20251216165107 2.542125
20251216165108 2.549451
20251216165109 2.551893
20251216165110 2.554335
20251216165111 2.556777
20251216165112 2.559219
20251216165113 2.564103
20251216165114 2.566545
20251216165115 2.571429
20251216165116 2.568987
20251216165117 2.571429
20251216165118 2.573871
20251216165119 2.576313
20251216165120 2.573871
20251216165121 2.573871
20251216165122 2.573871
20251216165123 2.573871
20251216165124 2.573871
20251216165125 2.571429
20251216165126 2.571429
20251216165127 2.573871
20251216165128 2.571429
20251216165129 2.564103
20251216165130 2.564103
20251216165131 2.564103
20251216165132 2.561661
20251216165133 2.556777
20251216165134 2.549451
20251216165135 2.549451
20251216165136 2.547009
20251216165137 2.544567
20251216165138 2.544567
20251216165139 2.547009
20251216165140 2.547009
20251216165141 2.544567
20251216165142 2.544567
20251216165143 2.549451
20251216165144 2.547009
20251216165145 2.547009
20251216165146 2.547009
20251216165147 2.549451
20251216165148 2.551893
20251216165149 2.554335
20251216165150 2.551893
20251216165151 2.549451
20251216165152 2.551893
20251216165153 2.549451
20251216165154 2.556777
20251216165155 2.556777
20251216165156 2.559219
20251216165157 2.554335
20251216165158 2.549451
20251216165159 2.544567
20251216165200 2.551893
20251216165201 2.547009
20251216165202 2.542125
20251216165203 2.542125
20251216165204 2.537241
20251216165205 2.537241
20251216165206 2.539683
20251216165207 2.542125
20251216165208 2.542125
20251216165209 2.544567
20251216165210 2.539683
20251216165211 2.544567
20251216165212 2.547009
20251216165213 2.544567
20251216165214 2.544567
20251216165215 2.542125
20251216165216 2.539683
20251216165217 2.537241
20251216165218 2.537241
20251216165219 2.534799
20251216165220 2.534799
20251216165221 2.534799
20251216165222 2.534799
20251216165223 2.532357
20251216165224 2.534799
20251216165225 2.537241
20251216165226 2.534799
20251216165227 2.537241
20251216165228 2.539683
20251216165229 2.537241
20251216165230 2.537241
20251216165231 2.539683
20251216165232 2.544567
20251216165233 2.551893
20251216165234 2.554335
20251216165235 2.561661
20251216165236 2.568987
20251216165237 2.568987
20251216165238 2.568987
20251216165239 2.573871
20251216165240 2.573871
20251216165241 2.568987
20251216165242 2.564103
20251216165243 2.564103
20251216165244 2.561661
20251216165245 2.556777
20251216165246 2.549451
20251216165247 2.544567
20251216165248 2.547009
20251216165249 2.547009
20251216165250 2.549451
20251216165251 2.547009
20251216165252 2.547009
20251216165253 2.544567
20251216165254 2.539683
20251216165255 2.542125
20251216165256 2.542125
20251216165257 2.544567
20251216165258 2.542125
20251216165259 2.539683
20251216165300 2.542125
20251216165301 2.544567
20251216165302 2.549451
20251216165303 2.551893
20251216165304 2.554335
20251216165305 2.554335
20251216165306 2.556777
20251216165307 2.564103
20251216165308 2.566545
20251216165309 2.566545
20251216165310 2.566545
20251216165311 2.568987
20251216165312 2.566545
20251216165313 2.568987
20251216165314 2.568987
20251216165315 2.566545
20251216165316 2.564103
20251216165317 2.556777
20251216165318 2.556777
20251216165319 2.561661
20251216165320 2.559219
20251216165321 2.556777
20251216165322 2.556777
20251216165323 2.556777
20251216165324 2.556777
20251216165325 2.559219
20251216165326 2.564103
20251216165327 2.566545
20251216165328 2.568987
20251216165329 2.559219
20251216165330 2.556777
20251216165331 2.559219
20251216165332 2.559219
20251216165333 2.561661
20251216165334 2.564103
20251216165335 2.561661
20251216165336 2.561661
20251216165337 2.564103
20251216165338 2.561661
20251216165339 2.561661
20251216165340 2.566545
20251216165341 2.561661
20251216165342 2.561661
20251216165343 2.559219
20251216165344 2.556777
20251216165345 2.556777
20251216165346 2.556777
20251216165347 2.551893
20251216165348 2.549451
20251216165349 2.549451
20251216165350 2.547009
20251216165351 2.549451
20251216165352 2.549451
20251216165353 2.549451
20251216165354 2.547009
20251216165355 2.547009
20251216165356 2.547009
20251216165357 2.549451
20251216165358 2.547009
20251216165359 2.547009
20251216165400 2.549451
20251216165401 2.547009
20251216165402 2.539683
20251216165403 2.542125
20251216165404 2.547009
20251216165405 2.544567
20251216165406 2.537241
20251216165407 2.534799
20251216165408 2.542125
20251216165409 2.544567
20251216165410 2.542125
20251216165411 2.547009
20251216165412 2.549451
20251216165413 2.544567
20251216165414 2.539683
20251216165415 2.547009
20251216165416 2.554335
20251216165417 2.551893
20251216165418 2.549451
20251216165419 2.549451
20251216165420 2.544567
20251216165421 2.544567
20251216165422 2.544567
20251216165423 2.542125
20251216165424 2.539683
20251216165425 2.537241
20251216165426 2.534799
20251216165427 2.534799
20251216165428 2.534799
20251216165429 2.537241
20251216165430 2.549451
20251216165431 2.554335
20251216165432 2.554335
20251216165433 2.559219
20251216165434 2.564103
20251216165435 2.566545
20251216165436 2.566545
20251216165437 2.566545
20251216165438 2.564103
20251216165439 2.559219
20251216165440 2.549451
20251216165441 2.549451
20251216165442 2.547009
20251216165443 2.544567
20251216165444 2.549451
20251216165445 2.547009
20251216165446 2.539683
20251216165447 2.539683
20251216165448 2.542125
20251216165449 2.544567
20251216165450 2.544567
20251216165451 2.539683
20251216165452 2.547009
20251216165453 2.544567
20251216165454 2.539683
20251216165455 2.539683
20251216165456 2.547009
20251216165457 2.549451
20251216165458 2.547009
20251216165459 2.544567
20251216165500 2.549451
20251216165501 2.554335
20251216165502 2.549451
20251216165503 2.551893
20251216165504 2.554335
20251216165505 2.551893
20251216165506 2.551893
20251216165507 2.551893
20251216165508 2.551893
20251216165509 2.551893
20251216165510 2.549451
20251216165511 2.549451
20251216165512 2.556777
20251216165513 2.556777
20251216165514 2.564103
20251216165515 2.568987
20251216165516 2.571429
20251216165517 2.571429
20251216165518 2.573871
20251216165519 2.571429
20251216165520 2.568987
20251216165521 2.566545
20251216165522 2.564103
20251216165523 2.566545
20251216165524 2.559219
20251216165525 2.556777
20251216165526 2.554335
20251216165527 2.551893
20251216165528 2.547009
20251216165529 2.547009
20251216165530 2.547009
20251216165531 2.547009
20251216165532 2.544567
20251216165533 2.542125
20251216165534 2.537241
20251216165535 2.539683
20251216165536 2.537241
20251216165537 2.537241
20251216165538 2.542125
20251216165539 2.544567
20251216165540 2.542125
20251216165541 2.537241
20251216165542 2.544567
20251216165543 2.547009
20251216165544 2.551893
20251216165545 2.556777
20251216165546 2.556777
20251216165547 2.554335
20251216165548 2.554335
20251216165549 2.549451
20251216165550 2.559219
20251216165551 2.566545
20251216165552 2.556777
20251216165553 2.554335
20251216165554 2.549451
20251216165555 2.544567
20251216165556 2.547009
20251216165557 2.551893
20251216165558 2.551893
20251216165559 2.554335
20251216165600 2.547009
20251216165601 2.544567
20251216165602 2.544567
20251216165603 2.547009
20251216165604 2.547009
20251216165605 2.544567
20251216165606 2.547009
20251216165607 2.547009
20251216165608 2.547009
20251216165609 2.547009
20251216165610 2.547009
20251216165611 2.544567
20251216165612 2.547009
20251216165613 2.547009
20251216165614 2.551893
20251216165615 2.564103
20251216165616 2.564103
20251216165617 2.561661
20251216165618 2.564103
20251216165619 2.571429
20251216165620 2.578755
20251216165621 2.583639
20251216165622 2.583639
20251216165623 2.581197
20251216165624 2.578755
20251216165625 2.573871
20251216165626 2.571429
20251216165627 2.573871
20251216165628 2.573871
20251216165629 2.568987
20251216165630 2.561661
20251216165631 2.559219
20251216165632 2.556777
20251216165633 2.559219
20251216165634 2.566545
20251216165635 2.564103
20251216165636 2.566545
20251216165637 2.568987
20251216165638 2.564103
20251216165639 2.561661
20251216165640 2.559219
20251216165641 2.559219
20251216165642 2.556777
20251216165643 2.549451
20251216165644 2.539683
20251216165645 2.529915
20251216165646 2.529915
20251216165647 2.527473
20251216165648 2.525031
20251216165649 2.522589
20251216165650 2.522589
20251216165651 2.522589
20251216165652 2.525031
20251216165653 2.527473
20251216165654 2.529915
20251216165655 2.529915
20251216165656 2.532357
20251216165657 2.532357
20251216165658 2.534799
20251216165659 2.534799
20251216165700 2.539683
20251216165701 2.537241
20251216165702 2.542125
20251216165703 2.542125
20251216165704 2.547009
20251216165705 2.556777
20251216165706 2.564103
20251216165707 2.568987
20251216165708 2.576313
20251216165709 2.578755
20251216165710 2.578755
20251216165711 2.581197
20251216165712 2.578755
20251216165713 2.576313
20251216165714 2.571429
20251216165715 2.564103
20251216165716 2.551893
20251216165717 2.547009
20251216165718 2.537241
20251216165719 2.532357
20251216165720 2.534799
20251216165721 2.537241
20251216165722 2.537241
20251216165723 2.537241
20251216165724 2.534799
20251216165725 2.539683
20251216165726 2.539683
20251216165727 2.539683
20251216165728 2.542125
20251216165729 2.547009
20251216165730 2.549451
20251216165731 2.544567
20251216165732 2.547009
20251216165733 2.549451
20251216165734 2.551893
20251216165735 2.559219
20251216165736 2.561661
20251216165737 2.561661
20251216165738 2.559219
20251216165739 2.561661
20251216165740 2.559219
20251216165741 2.566545
20251216165742 2.564103
20251216165743 2.568987
20251216165744 2.568987
20251216165745 2.566545
20251216165746 2.571429
20251216165747 2.576313
20251216165748 2.581197
20251216165749 2.578755
20251216165750 2.578755
20251216165751 2.576313
20251216165752 2.578755
20251216165753 2.576313
20251216165754 2.573871
20251216165755 2.568987
20251216165756 2.559219
20251216165757 2.551893
20251216165758 2.547009
20251216165759 2.544567
20251216165800 2.544567
20251216165801 2.539683
20251216165802 2.534799
20251216165803 2.532357
20251216165804 2.532357
20251216165805 2.534799
20251216165806 2.542125
20251216165807 2.542125
20251216165808 2.542125
20251216165809 2.539683
20251216165810 2.537241
20251216165811 2.539683
20251216165812 2.542125
20251216165813 2.539683
20251216165814 2.539683
20251216165815 2.539683
20251216165816 2.537241
20251216165817 2.539683
20251216165818 2.539683
20251216165819 2.542125
20251216165820 2.542125
20251216165821 2.542125
20251216165822 2.539683
20251216165823 2.537241
20251216165824 2.537241
20251216165825 2.537241
20251216165826 2.534799
20251216165827 2.532357
20251216165828 2.532357
20251216165829 2.532357
20251216165830 2.537241
20251216165831 2.537241
20251216165832 2.544567
20251216165833 2.549451
20251216165834 2.551893
20251216165835 2.554335
20251216165836 2.559219
20251216165837 2.559219
20251216165838 2.561661
20251216165839 2.559219
20251216165840 2.556777
20251216165841 2.554335
20251216165842 2.554335
20251216165843 2.551893
20251216165844 2.549451
20251216165845 2.547009
20251216165846 2.544567
20251216165847 2.544567
20251216165848 2.542125
20251216165849 2.544567
20251216165850 2.544567
20251216165851 2.542125
20251216165852 2.537241
20251216165853 2.539683
20251216165854 2.542125
20251216165855 2.544567
20251216165856 2.544567
20251216165857 2.544567
20251216165858 2.547009
20251216165859 2.547009
20251216165900 2.551893
20251216165901 2.551893
20251216165902 2.551893
20251216165903 2.549451
20251216165904 2.544567
20251216165905 2.542125
20251216165906 2.537241
20251216165907 2.537241
20251216165908 2.534799
20251216165909 2.529915
20251216165910 2.527473
20251216165911 2.529915
20251216165912 2.527473
20251216165913 2.529915
20251216165914 2.532357
20251216165915 2.534799
20251216165916 2.539683
20251216165917 2.539683
20251216165918 2.544567
20251216165919 2.547009
20251216165920 2.544567
20251216165921 2.542125
20251216165922 2.549451
20251216165923 2.549451
20251216165924 2.551893
20251216165925 2.551893
20251216165926 2.549451
20251216165927 2.549451
20251216165928 2.547009
20251216165929 2.547009
20251216165930 2.547009
20251216165931 2.549451
20251216165932 2.544567
20251216165933 2.544567
20251216165934 2.539683
20251216165935 2.537241
20251216165936 2.539683
20251216165937 2.539683
20251216165938 2.537241
20251216165939 2.537241
20251216165940 2.539683
20251216165941 2.547009
20251216165942 2.544567
20251216165943 2.539683
20251216165944 2.539683
20251216165945 2.542125
20251216165946 2.537241
20251216165947 2.539683
20251216165948 2.544567
20251216165949 2.547009
20251216165950 2.544567
20251216165951 2.534799
20251216165952 2.534799
20251216165953 2.537241
20251216165954 2.539683
20251216165955 2.539683
20251216165956 2.544567
20251216165957 2.547009
20251216165958 2.542125
20251216165959 2.542125
20251216170000 2.542125
20251216170001 2.547009
20251216170002 2.547009
20251216170003 2.549451
20251216170004 2.551893
20251216170005 2.554335
20251216170006 2.551893
20251216170007 2.549451
20251216170008 2.554335
20251216170009 2.549451
20251216170010 2.544567
20251216170011 2.542125
20251216170012 2.551893
20251216170013 2.551893
20251216170014 2.554335
20251216170015 2.549451
20251216170016 2.551893
20251216170017 2.549451
20251216170018 2.549451
20251216170019 2.559219
20251216170020 2.564103
20251216170021 2.573871
20251216170022 2.573871
20251216170023 2.568987
20251216170024 2.568987
20251216170025 2.571429
20251216170026 2.568987
20251216170027 2.568987
20251216170028 2.571429
20251216170029 2.566545
20251216170030 2.564103
20251216170031 2.554335
20251216170032 2.547009
20251216170033 2.551893
20251216170034 2.547009
20251216170035 2.547009
20251216170036 2.547009
20251216170037 2.547009
20251216170038 2.544567
20251216170039 2.544567
20251216170040 2.539683
20251216170041 2.537241
20251216170042 2.539683
20251216170043 2.539683
20251216170044 2.542125
20251216170045 2.539683
20251216170046 2.537241
20251216170047 2.539683
20251216170048 2.542125
20251216170049 2.547009
20251216170050 2.556777
20251216170051 2.559219
20251216170052 2.561661
20251216170053 2.556777
20251216170054 2.559219
20251216170055 2.561661
20251216170056 2.561661
20251216170057 2.561661
20251216170058 2.564103
20251216170059 2.566545
20251216170100 2.564103
20251216170101 2.561661
20251216170102 2.556777
20251216170103 2.564103
20251216170104 2.564103
20251216170105 2.561661
20251216170106 2.561661
20251216170107 2.561661
20251216170108 2.554335
20251216170109 2.556777
20251216170110 2.551893
20251216170111 2.559219
20251216170112 2.566545
20251216170113 2.559219
20251216170114 2.559219
20251216170115 2.559219
20251216170116 2.564103
20251216170117 2.573871
20251216170118 2.581197
20251216170119 2.576313
20251216170120 2.573871
20251216170121 2.578755
20251216170122 2.573871
20251216170123 2.573871
20251216170124 2.573871
20251216170125 2.573871
20251216170126 2.571429
20251216170127 2.561661
20251216170128 2.549451
20251216170129 2.549451
20251216170130 2.551893
20251216170131 2.539683
20251216170132 2.549451
20251216170133 2.549451
20251216170134 2.549451
20251216170135 2.556777
20251216170136 2.554335
20251216170137 2.561661
20251216170138 2.571429
20251216170139 2.571429
20251216170140 2.568987
20251216170141 2.576313
20251216170142 2.566545
20251216170143 2.573871
20251216170144 2.573871
20251216170145 2.566545
20251216170146 2.566545
20251216170147 2.566545
20251216170148 2.559219
20251216170149 2.564103
20251216170150 2.561661
20251216170151 2.559219
20251216170152 2.556777
20251216170153 2.549451
20251216170154 2.554335
20251216170155 2.554335
20251216170156 2.559219
20251216170157 2.556777
20251216170158 2.559219
20251216170159 2.554335
20251216170200 2.551893
20251216170201 2.551893
20251216170202 2.556777
20251216170203 2.551893
20251216170204 2.547009
20251216170205 2.547009
20251216170206 2.547009
20251216170207 2.544567
20251216170208 2.539683
20251216170209 2.542125
20251216170210 2.544567
20251216170211 2.544567
20251216170212 2.542125
20251216170213 2.544567
20251216170214 2.539683
20251216170215 2.542125
20251216170216 2.537241
20251216170217 2.539683
20251216170218 2.542125
20251216170219 2.539683
20251216170220 2.544567
20251216170221 2.547009
20251216170222 2.547009
20251216170223 2.551893
20251216170224 2.559219
20251216170225 2.559219
20251216170226 2.561661
20251216170227 2.561661
20251216170228 2.564103
20251216170229 2.561661
20251216170230 2.559219
20251216170231 2.561661
20251216170232 2.559219
20251216170233 2.554335
20251216170234 2.549451
20251216170235 2.549451
20251216170236 2.551893
20251216170237 2.549451
20251216170238 2.547009
20251216170239 2.549451
20251216170240 2.551893
20251216170241 2.549451
20251216170242 2.549451
20251216170243 2.554335
20251216170244 2.559219
20251216170245 2.559219
20251216170246 2.556777
20251216170247 2.561661
20251216170248 2.559219
20251216170249 2.556777
20251216170250 2.556777
20251216170251 2.551893
20251216170252 2.551893
20251216170253 2.551893
20251216170254 2.549451
20251216170255 2.547009
20251216170256 2.549451
20251216170257 2.539683
20251216170258 2.539683
20251216170259 2.542125
20251216170300 2.537241
20251216170301 2.542125
20251216170302 2.544567
20251216170303 2.537241
20251216170304 2.534799
20251216170305 2.537241
20251216170306 2.539683
20251216170307 2.542125
20251216170308 2.549451
20251216170309 2.554335
20251216170310 2.561661
20251216170311 2.564103
20251216170312 2.561661
20251216170313 2.564103
20251216170314 2.564103
20251216170315 2.566545
20251216170316 2.564103
20251216170317 2.564103
20251216170318 2.561661
20251216170319 2.554335
20251216170320 2.549451
20251216170321 2.554335
20251216170322 2.554335
20251216170323 2.556777
20251216170324 2.554335
20251216170325 2.551893
20251216170326 2.551893
20251216170327 2.551893
20251216170328 2.551893
20251216170329 2.554335
20251216170330 2.554335
20251216170331 2.551893
20251216170332 2.551893
20251216170333 2.554335
20251216170334 2.556777
20251216170335 2.559219
20251216170336 2.561661
20251216170337 2.561661
20251216170338 2.564103
20251216170339 2.559219
20251216170340 2.559219
20251216170341 2.559219
20251216170342 2.561661
20251216170343 2.561661
20251216170344 2.564103
20251216170345 2.566545
20251216170346 2.566545
20251216170347 2.566545
20251216170348 2.566545
20251216170349 2.571429
20251216170350 2.571429
20251216170351 2.566545
20251216170352 2.564103
20251216170353 2.564103
20251216170354 2.561661
20251216170355 2.554335
20251216170356 2.554335
20251216170357 2.554335
20251216170358 2.554335
20251216170359 2.554335
20251216170400 2.556777
20251216170401 2.561661
20251216170402 2.561661
20251216170403 2.556777
20251216170404 2.554335
20251216170405 2.559219
20251216170406 2.556777
20251216170407 2.554335
20251216170408 2.554335
20251216170409 2.551893
20251216170410 2.549451
20251216170411 2.547009
20251216170412 2.549451
20251216170413 2.551893
20251216170414 2.554335
20251216170415 2.559219
20251216170416 2.564103
20251216170417 2.568987
20251216170418 2.568987
20251216170419 2.571429
20251216170420 2.576313
20251216170421 2.578755
20251216170422 2.576313
20251216170423 2.576313
20251216170424 2.578755
20251216170425 2.576313
20251216170426 2.576313
20251216170427 2.571429
20251216170428 2.571429
20251216170429 2.564103
20251216170430 2.564103
20251216170431 2.561661
20251216170432 2.559219
20251216170433 2.559219
20251216170434 2.551893
20251216170435 2.547009
20251216170436 2.547009
20251216170437 2.547009
20251216170438 2.547009
20251216170439 2.551893
20251216170440 2.549451
20251216170441 2.547009
20251216170442 2.547009
20251216170443 2.547009
20251216170444 2.551893
20251216170445 2.547009
20251216170446 2.547009
20251216170447 2.547009
20251216170448 2.551893
20251216170449 2.547009
20251216170450 2.549451
20251216170451 2.554335
20251216170452 2.554335
20251216170453 2.554335
20251216170454 2.556777
20251216170455 2.561661
20251216170456 2.561661
20251216170457 2.561661
20251216170458 2.554335
20251216170459 2.554335
20251216170500 2.556777
20251216170501 2.554335
20251216170502 2.554335
20251216170503 2.551893
20251216170504 2.551893
20251216170505 2.551893
20251216170506 2.551893
20251216170507 2.556777
20251216170508 2.559219
20251216170509 2.559219
20251216170510 2.554335
20251216170511 2.556777
20251216170512 2.554335
20251216170513 2.549451
20251216170514 2.549451
20251216170515 2.544567
20251216170516 2.544567
20251216170517 2.539683
20251216170518 2.539683
20251216170519 2.542125
20251216170520 2.542125
20251216170521 2.539683
20251216170522 2.539683
20251216170523 2.544567
20251216170524 2.547009
20251216170525 2.549451
20251216170526 2.551893
20251216170527 2.554335
20251216170528 2.556777
20251216170529 2.554335
20251216170530 2.559219
20251216170531 2.564103
20251216170532 2.566545
20251216170533 2.571429
20251216170534 2.571429
20251216170535 2.571429
20251216170536 2.573871
20251216170537 2.576313
20251216170538 2.578755
20251216170539 2.576313
20251216170540 2.573871
20251216170541 2.571429
20251216170542 2.568987
20251216170543 2.566545
20251216170544 2.564103
20251216170545 2.561661
20251216170546 2.559219
20251216170547 2.559219
20251216170548 2.551893
20251216170549 2.547009
20251216170550 2.549451
20251216170551 2.554335
20251216170552 2.551893
20251216170553 2.551893
20251216170554 2.556777
20251216170555 2.559219
20251216170556 2.561661
20251216170557 2.561661
20251216170558 2.561661
20251216170559 2.564103
20251216170600 2.564103
20251216170601 2.559219
20251216170602 2.559219
20251216170603 2.561661
20251216170604 2.556777
20251216170605 2.556777
20251216170606 2.554335
20251216170607 2.551893
20251216170608 2.554335
20251216170609 2.554335
20251216170610 2.554335
20251216170611 2.554335
20251216170612 2.554335
20251216170613 2.551893
20251216170614 2.549451
20251216170615 2.547009
20251216170616 2.547009
20251216170617 2.549451
20251216170618 2.547009
20251216170619 2.547009
20251216170620 2.549451
20251216170621 2.554335
20251216170622 2.556777
20251216170623 2.559219
20251216170624 2.561661
20251216170625 2.561661
20251216170626 2.561661
20251216170627 2.564103
20251216170628 2.564103
20251216170629 2.566545
20251216170630 2.561661
20251216170631 2.556777
20251216170632 2.551893
20251216170633 2.547009
20251216170634 2.549451
20251216170635 2.549451
20251216170636 2.549451
20251216170637 2.547009
20251216170638 2.547009
20251216170639 2.547009
20251216170640 2.554335
20251216170641 2.551893
20251216170642 2.554335
20251216170643 2.554335
20251216170644 2.556777
20251216170645 2.556777
20251216170646 2.554335
20251216170647 2.556777
20251216170648 2.554335
20251216170649 2.551893
20251216170650 2.547009
20251216170651 2.549451
20251216170652 2.551893
20251216170653 2.554335
20251216170654 2.551893
20251216170655 2.547009
20251216170656 2.547009
20251216170657 2.549451
20251216170658 2.547009
20251216170659 2.549451
20251216170700 2.549451
20251216170701 2.544567
20251216170702 2.547009
20251216170703 2.549451
20251216170704 2.551893
20251216170705 2.556777
20251216170706 2.559219
20251216170707 2.559219
20251216170708 2.556777
20251216170709 2.564103
20251216170710 2.561661
20251216170711 2.564103
20251216170712 2.564103
20251216170713 2.561661
20251216170714 2.559219
20251216170715 2.556777
20251216170716 2.554335
20251216170717 2.551893
20251216170718 2.551893
20251216170719 2.547009
20251216170720 2.549451
20251216170721 2.551893
20251216170722 2.559219
20251216170723 2.556777
20251216170724 2.559219
20251216170725 2.561661
20251216170726 2.561661
20251216170727 2.564103
20251216170728 2.566545
20251216170729 2.568987
20251216170730 2.568987
20251216170731 2.566545
20251216170732 2.561661
20251216170733 2.556777
20251216170734 2.554335
20251216170735 2.551893
20251216170736 2.554335
20251216170737 2.549451
20251216170738 2.542125
20251216170739 2.539683
20251216170740 2.539683
20251216170741 2.539683
20251216170742 2.537241
20251216170743 2.544567
20251216170744 2.547009
20251216170745 2.544567
20251216170746 2.544567
20251216170747 2.547009
20251216170748 2.551893
20251216170749 2.551893
20251216170750 2.556777
20251216170751 2.556777
20251216170752 2.556777
20251216170753 2.556777
20251216170754 2.561661
20251216170755 2.561661
20251216170756 2.561661
20251216170757 2.561661
20251216170758 2.561661
20251216170759 2.564103
20251216170800 2.559219
20251216170801 2.561661
20251216170802 2.564103
20251216170803 2.564103
20251216170804 2.559219
20251216170805 2.559219
20251216170806 2.559219
20251216170807 2.561661
20251216170808 2.561661
20251216170809 2.561661
20251216170810 2.561661
20251216170811 2.559219
20251216170812 2.554335
20251216170813 2.551893
20251216170814 2.549451
20251216170815 2.549451
20251216170816 2.547009
20251216170817 2.547009
20251216170818 2.547009
20251216170819 2.547009
20251216170820 2.551893
20251216170821 2.551893
20251216170822 2.559219
20251216170823 2.564103
20251216170824 2.564103
20251216170825 2.566545
20251216170826 2.566545
20251216170827 2.566545
20251216170828 2.568987
20251216170829 2.566545
20251216170830 2.561661
20251216170831 2.564103
20251216170832 2.556777
20251216170833 2.551893
20251216170834 2.551893
20251216170835 2.554335
20251216170836 2.551893
20251216170837 2.549451
20251216170838 2.549451
20251216170839 2.551893
20251216170840 2.556777
20251216170841 2.554335
20251216170842 2.564103
20251216170843 2.564103
20251216170844 2.566545
20251216170845 2.564103
20251216170846 2.568987
20251216170847 2.566545
20251216170848 2.566545
20251216170849 2.564103
20251216170850 2.559219
20251216170851 2.559219
20251216170852 2.556777
20251216170853 2.556777
20251216170854 2.561661
20251216170855 2.559219
20251216170856 2.559219
20251216170857 2.564103
20251216170858 2.564103
20251216170859 2.564103
20251216170900 2.568987
20251216170901 2.564103
20251216170902 2.564103
20251216170903 2.566545
20251216170904 2.564103
20251216170905 2.564103
20251216170906 2.561661
20251216170907 2.556777
20251216170908 2.556777
20251216170909 2.559219
20251216170910 2.559219
20251216170911 2.561661
20251216170912 2.566545
20251216170913 2.561661
20251216170914 2.564103
20251216170915 2.561661
20251216170916 2.564103
20251216170917 2.566545
20251216170918 2.566545
20251216170919 2.564103
20251216170920 2.564103
20251216170921 2.561661
20251216170922 2.559219
20251216170923 2.564103
20251216170924 2.561661
20251216170925 2.564103
20251216170926 2.561661
20251216170927 2.559219
20251216170928 2.559219
20251216170929 2.559219
20251216170930 2.554335
20251216170931 2.551893
20251216170932 2.549451
20251216170933 2.551893
20251216170934 2.549451
20251216170935 2.547009
20251216170936 2.549451
20251216170937 2.554335
20251216170938 2.551893
20251216170939 2.554335
20251216170940 2.551893
20251216170941 2.556777
20251216170942 2.554335
20251216170943 2.549451
20251216170944 2.547009
20251216170945 2.549451
20251216170946 2.547009
20251216170947 2.547009
20251216170948 2.542125
20251216170949 2.544567
20251216170950 2.547009
20251216170951 2.549451
20251216170952 2.551893
20251216170953 2.554335
20251216170954 2.559219
20251216170955 2.559219
20251216170956 2.556777
20251216170957 2.554335
20251216170958 2.559219
20251216170959 2.559219
20251216171000 2.561661
20251216171001 2.556777
20251216171002 2.561661
20251216171003 2.564103
20251216171004 2.564103
20251216171005 2.561661
20251216171006 2.568987
20251216171007 2.571429
20251216171008 2.568987
20251216171009 2.566545
20251216171010 2.566545
20251216171011 2.568987
20251216171012 2.566545
20251216171013 2.564103
20251216171014 2.561661
20251216171015 2.566545
20251216171016 2.564103
20251216171017 2.564103
20251216171018 2.561661
20251216171019 2.561661
20251216171020 2.559219
20251216171021 2.559219
20251216171022 2.556777
20251216171023 2.561661
20251216171024 2.561661
20251216171025 2.559219
20251216171026 2.554335
20251216171027 2.554335
20251216171028 2.556777
20251216171029 2.554335
20251216171030 2.556777
20251216171031 2.556777
20251216171032 2.554335
20251216171033 2.551893
20251216171034 2.549451
20251216171035 2.551893
20251216171036 2.554335
20251216171037 2.554335
20251216171038 2.556777
20251216171039 2.561661
20251216171040 2.559219
20251216171041 2.559219
20251216171042 2.564103
20251216171043 2.561661
20251216171044 2.564103
20251216171045 2.564103
20251216171046 2.564103
20251216171047 2.564103
20251216171048 2.564103
20251216171049 2.564103
20251216171050 2.566545
20251216171051 2.564103
20251216171052 2.559219
20251216171053 2.559219
20251216171054 2.559219
20251216171055 2.559219
20251216171056 2.559219
20251216171057 2.559219
20251216171058 2.556777
20251216171059 2.556777
20251216171100 2.554335
20251216171101 2.556777
20251216171102 2.556777
20251216171103 2.556777
20251216171104 2.556777
20251216171105 2.551893
20251216171106 2.551893
20251216171107 2.549451
20251216171108 2.551893
20251216171109 2.549451
20251216171110 2.549451
20251216171111 2.551893
20251216171112 2.554335
20251216171113 2.556777
20251216171114 2.561661
20251216171115 2.564103
20251216171116 2.561661
20251216171117 2.564103
20251216171118 2.564103
20251216171119 2.564103
20251216171120 2.566545
20251216171121 2.561661
20251216171122 2.561661
20251216171123 2.561661
20251216171124 2.554335
20251216171125 2.554335
20251216171126 2.554335
20251216171127 2.551893
20251216171128 2.551893
20251216171129 2.556777
20251216171130 2.551893
20251216171131 2.556777
20251216171132 2.556777
20251216171133 2.556777
20251216171134 2.554335
20251216171135 2.556777
20251216171136 2.556777
20251216171137 2.556777
20251216171138 2.559219
20251216171139 2.554335
20251216171140 2.556777
20251216171141 2.559219
20251216171142 2.554335
20251216171143 2.551893
20251216171144 2.556777
20251216171145 2.556777
20251216171146 2.554335
20251216171147 2.554335
20251216171148 2.554335
20251216171149 2.556777
20251216171150 2.554335
20251216171151 2.547009
20251216171152 2.554335
20251216171153 2.554335
20251216171154 2.551893
20251216171155 2.556777
20251216171156 2.561661
20251216171157 2.564103
20251216171158 2.564103
20251216171159 2.566545
20251216171200 2.568987
20251216171201 2.571429
20251216171202 2.568987
20251216171203 2.571429
20251216171204 2.566545
20251216171205 2.561661
20251216171206 2.559219
20251216171207 2.561661
20251216171208 2.564103
20251216171209 2.559219
20251216171210 2.556777
20251216171211 2.559219
20251216171212 2.559219
20251216171213 2.559219
20251216171214 2.561661
20251216171215 2.564103
20251216171216 2.564103
20251216171217 2.561661
20251216171218 2.559219
20251216171219 2.559219
20251216171220 2.556777
20251216171221 2.554335
20251216171222 2.554335
20251216171223 2.556777
20251216171224 2.554335
20251216171225 2.551893
20251216171226 2.551893
20251216171227 2.551893
20251216171228 2.551893
20251216171229 2.559219
20251216171230 2.559219
20251216171231 2.559219
20251216171232 2.556777
20251216171233 2.554335
20251216171234 2.554335
20251216171235 2.554335
20251216171236 2.551893
20251216171237 2.551893
20251216171238 2.549451
20251216171239 2.542125
20251216171240 2.539683
20251216171241 2.539683
20251216171242 2.539683
20251216171243 2.542125
20251216171244 2.544567
20251216171245 2.549451
20251216171246 2.547009
20251216171247 2.547009
20251216171248 2.549451
20251216171249 2.551893
20251216171250 2.547009
20251216171251 2.549451
20251216171252 2.547009
20251216171253 2.549451
20251216171254 2.549451
20251216171255 2.547009
20251216171256 2.549451
20251216171257 2.551893
20251216171258 2.551893
20251216171259 2.551893
20251216171300 2.556777
20251216171301 2.554335
20251216171302 2.556777
20251216171303 2.556777
20251216171304 2.559219
20251216171305 2.559219
20251216171306 2.551893
20251216171307 2.554335
20251216171308 2.554335
20251216171309 2.551893
20251216171310 2.551893
20251216171311 2.554335
20251216171312 2.551893
20251216171313 2.549451
20251216171314 2.549451
20251216171315 2.549451
20251216171316 2.559219
20251216171317 2.554335
20251216171318 2.556777
20251216171319 2.559219
20251216171320 2.559219
20251216171321 2.561661
20251216171322 2.566545
20251216171323 2.564103
20251216171324 2.559219
20251216171325 2.561661
20251216171326 2.561661
20251216171327 2.561661
20251216171328 2.559219
20251216171329 2.559219
20251216171330 2.559219
20251216171331 2.559219
20251216171332 2.554335
20251216171333 2.556777
20251216171334 2.561661
20251216171335 2.564103
20251216171336 2.561661
20251216171337 2.561661
20251216171338 2.561661
20251216171339 2.559219
20251216171340 2.559219
20251216171341 2.556777
20251216171342 2.559219
20251216171343 2.561661
20251216171344 2.556777
20251216171345 2.551893
20251216171346 2.551893
20251216171347 2.551893
20251216171348 2.551893
20251216171349 2.554335
20251216171350 2.554335
20251216171351 2.559219
20251216171352 2.559219
20251216171353 2.556777
20251216171354 2.559219
20251216171355 2.559219
20251216171356 2.559219
20251216171357 2.561661
20251216171358 2.561661
20251216171359 2.561661
20251216171400 2.559219
20251216171401 2.551893
20251216171402 2.554335
20251216171403 2.556777
20251216171404 2.556777
20251216171405 2.559219
20251216171406 2.556777
20251216171407 2.556777
20251216171408 2.556777
20251216171409 2.556777
20251216171410 2.559219
20251216171411 2.564103
20251216171412 2.561661
20251216171413 2.561661
20251216171414 2.559219
20251216171415 2.559219
20251216171416 2.556777
20251216171417 2.554335
20251216171418 2.554335
20251216171419 2.556777
20251216171420 2.559219
20251216171421 2.554335
20251216171422 2.554335
20251216171423 2.556777
20251216171424 2.559219
20251216171425 2.559219
20251216171426 2.561661
20251216171427 2.564103
20251216171428 2.566545
20251216171429 2.564103
20251216171430 2.561661
20251216171431 2.561661
20251216171432 2.561661
20251216171433 2.561661
20251216171434 2.556777
20251216171435 2.554335
20251216171436 2.551893
20251216171437 2.554335
20251216171438 2.554335
20251216171439 2.554335
20251216171440 2.554335
20251216171441 2.556777
20251216171442 2.559219
20251216171443 2.554335
20251216171444 2.559219
20251216171445 2.561661
20251216171446 2.566545
20251216171447 2.568987
20251216171448 2.566545
20251216171449 2.568987
20251216171450 2.564103
20251216171451 2.559219
20251216171452 2.559219
20251216171453 2.566545
20251216171454 2.568987
20251216171455 2.571429
20251216171456 2.564103
20251216171457 2.559219
20251216171458 2.559219
20251216171459 2.554335
20251216171500 2.554335
20251216171501 2.556777
20251216171502 2.554335
20251216171503 2.551893
20251216171504 2.549451
20251216171505 2.549451
20251216171506 2.551893
20251216171507 2.554335
20251216171508 2.554335
20251216171509 2.556777
20251216171510 2.561661
20251216171511 2.559219
20251216171512 2.559219
20251216171513 2.551893
20251216171514 2.549451
20251216171515 2.549451
20251216171516 2.551893
20251216171517 2.549451
20251216171518 2.551893
20251216171519 2.554335
20251216171520 2.551893
20251216171521 2.554335
20251216171522 2.559219
20251216171523 2.568987
20251216171524 2.568987
20251216171525 2.568987
20251216171526 2.568987
20251216171527 2.571429
20251216171528 2.573871
20251216171529 2.568987
20251216171530 2.568987
20251216171531 2.571429
20251216171532 2.566545
20251216171533 2.561661
20251216171534 2.561661
20251216171535 2.561661
20251216171536 2.559219
20251216171537 2.556777
20251216171538 2.551893
20251216171539 2.556777
20251216171540 2.554335
20251216171541 2.549451
20251216171542 2.551893
20251216171543 2.556777
20251216171544 2.554335
20251216171545 2.554335
20251216171546 2.559219
20251216171547 2.559219
20251216171548 2.561661
20251216171549 2.559219
20251216171550 2.559219
20251216171551 2.564103
20251216171552 2.564103
20251216171553 2.561661
20251216171554 2.559219
20251216171555 2.559219
20251216171556 2.556777
20251216171557 2.556777
20251216171558 2.556777
20251216171559 2.551893
20251216171600 2.551893
20251216171601 2.549451
20251216171602 2.549451
20251216171603 2.549451
20251216171604 2.554335
20251216171605 2.554335
20251216171606 2.554335
20251216171607 2.554335
20251216171608 2.556777
20251216171609 2.561661
20251216171610 2.564103
20251216171611 2.566545
20251216171612 2.568987
20251216171613 2.566545
20251216171614 2.566545
20251216171615 2.561661
20251216171616 2.559219
20251216171617 2.561661
20251216171618 2.556777
20251216171619 2.559219
20251216171620 2.556777
20251216171621 2.554335
20251216171622 2.554335
20251216171623 2.559219
20251216171624 2.559219
20251216171625 2.556777
20251216171626 2.559219
20251216171627 2.559219
20251216171628 2.561661
20251216171629 2.561661
20251216171630 2.566545
20251216171631 2.566545
20251216171632 2.566545
20251216171633 2.566545
20251216171634 2.564103
20251216171635 2.566545
20251216171636 2.566545
20251216171637 2.564103
20251216171638 2.561661
20251216171639 2.559219
20251216171640 2.554335
20251216171641 2.554335
20251216171642 2.551893
20251216171643 2.544567
20251216171644 2.542125
20251216171645 2.544567
20251216171646 2.547009
20251216171647 2.547009
20251216171648 2.549451
20251216171649 2.551893
20251216171650 2.551893
20251216171651 2.554335
20251216171652 2.554335
20251216171653 2.556777
20251216171654 2.559219
20251216171655 2.556777
20251216171656 2.549451
20251216171657 2.549451
20251216171658 2.547009
20251216171659 2.547009
20251216171700 2.544567
20251216171701 2.547009
20251216171702 2.544567
20251216171703 2.544567
20251216171704 2.549451
20251216171705 2.551893
20251216171706 2.556777
20251216171707 2.559219
20251216171708 2.564103
20251216171709 2.564103
20251216171710 2.566545
20251216171711 2.568987
20251216171712 2.571429
20251216171713 2.571429
20251216171714 2.568987
20251216171715 2.571429
20251216171716 2.566545
20251216171717 2.564103
20251216171718 2.561661
20251216171719 2.561661
20251216171720 2.559219
20251216171721 2.556777
20251216171722 2.554335
20251216171723 2.551893
20251216171724 2.554335
20251216171725 2.551893
20251216171726 2.556777
20251216171727 2.559219
20251216171728 2.556777
20251216171729 2.549451
20251216171730 2.554335
20251216171731 2.554335
20251216171732 2.554335
20251216171733 2.551893
20251216171734 2.547009
20251216171735 2.542125
20251216171736 2.542125
20251216171737 2.542125
20251216171738 2.539683
20251216171739 2.547009
20251216171740 2.537241
20251216171741 2.537241
20251216171742 2.534799
20251216171743 2.537241
20251216171744 2.542125
20251216171745 2.544567
20251216171746 2.547009
20251216171747 2.544567
20251216171748 2.551893
20251216171749 2.549451
20251216171750 2.554335
20251216171751 2.556777
20251216171752 2.559219
20251216171753 2.556777
20251216171754 2.556777
20251216171755 2.556777
20251216171756 2.554335
20251216171757 2.556777
20251216171758 2.554335
20251216171759 2.551893
20251216171800 2.549451
20251216171801 2.547009
20251216171802 2.549451
20251216171803 2.549451
20251216171804 2.542125
20251216171805 2.544567
20251216171806 2.539683
20251216171807 2.537241
20251216171808 2.539683
20251216171809 2.539683
20251216171810 2.542125
20251216171811 2.547009
20251216171812 2.549451
20251216171813 2.551893
20251216171814 2.561661
20251216171815 2.561661
20251216171816 2.566545
20251216171817 2.566545
20251216171818 2.564103
20251216171819 2.564103
20251216171820 2.559219
20251216171821 2.554335
20251216171822 2.547009
20251216171823 2.547009
20251216171824 2.544567
20251216171825 2.542125
20251216171826 2.544567
20251216171827 2.544567
20251216171828 2.544567
20251216171829 2.551893
20251216171830 2.551893
20251216171831 2.551893
20251216171832 2.556777
20251216171833 2.556777
20251216171834 2.561661
20251216171835 2.559219
20251216171836 2.559219
20251216171837 2.559219
20251216171838 2.559219
20251216171839 2.554335
20251216171840 2.561661
20251216171841 2.564103
20251216171842 2.556777
20251216171843 2.556777
20251216171844 2.554335
20251216171845 2.559219
20251216171846 2.556777
20251216171847 2.559219
20251216171848 2.559219
20251216171849 2.556777
20251216171850 2.551893
20251216171851 2.549451
20251216171852 2.551893
20251216171853 2.549451
20251216171854 2.547009
20251216171855 2.547009
20251216171856 2.544567
20251216171857 2.544567
20251216171858 2.544567
20251216171859 2.544567
20251216171900 2.544567
20251216171901 2.544567
20251216171902 2.547009
20251216171903 2.549451
20251216171904 2.549451
20251216171905 2.551893
20251216171906 2.554335
20251216171907 2.554335
20251216171908 2.551893
20251216171909 2.559219
20251216171910 2.561661
20251216171911 2.564103
20251216171912 2.566545
20251216171913 2.564103
20251216171914 2.559219
20251216171915 2.559219
20251216171916 2.561661
20251216171917 2.561661
20251216171918 2.566545
20251216171919 2.561661
20251216171920 2.559219
20251216171921 2.559219
20251216171922 2.556777
20251216171923 2.556777
20251216171924 2.556777
20251216171925 2.551893
20251216171926 2.554335
20251216171927 2.554335
20251216171928 2.549451
20251216171929 2.551893
20251216171930 2.549451
20251216171931 2.549451
20251216171932 2.554335
20251216171933 2.554335
20251216171934 2.554335
20251216171935 2.554335
20251216171936 2.554335
20251216171937 2.551893
20251216171938 2.549451
20251216171939 2.547009
20251216171940 2.547009
20251216171941 2.547009
20251216171942 2.544567
20251216171943 2.544567
20251216171944 2.544567
20251216171945 2.547009
20251216171946 2.547009
20251216171947 2.551893
20251216171948 2.551893
20251216171949 2.551893
20251216171950 2.551893
20251216171951 2.549451
20251216171952 2.549451
20251216171953 2.551893
20251216171954 2.556777
20251216171955 2.554335
20251216171956 2.559219
20251216171957 2.554335
20251216171958 2.556777
20251216171959 2.561661
20251216172000 2.564103
20251216172001 2.564103
20251216172002 2.564103
20251216172003 2.561661
20251216172004 2.559219
20251216172005 2.556777
20251216172006 2.554335
20251216172007 2.554335
20251216172008 2.551893
20251216172009 2.547009
20251216172010 2.544567
20251216172011 2.549451
20251216172012 2.549451
20251216172013 2.551893
20251216172014 2.554335
20251216172015 2.556777
20251216172016 2.556777
20251216172017 2.561661
20251216172018 2.559219
20251216172019 2.559219
20251216172020 2.559219
20251216172021 2.554335
20251216172022 2.551893
20251216172023 2.551893
20251216172024 2.551893
20251216172025 2.551893
20251216172026 2.549451
20251216172027 2.544567
20251216172028 2.542125
20251216172029 2.544567
20251216172030 2.547009
20251216172031 2.547009
20251216172032 2.549451
20251216172033 2.544567
20251216172034 2.539683
20251216172035 2.539683
20251216172036 2.539683
20251216172037 2.542125
20251216172038 2.542125
20251216172039 2.539683
20251216172040 2.539683
20251216172041 2.537241
20251216172042 2.539683
20251216172043 2.542125
20251216172044 2.547009
20251216172045 2.544567
20251216172046 2.544567
20251216172047 2.544567
20251216172048 2.544567
20251216172049 2.544567
20251216172050 2.547009
20251216172051 2.547009
20251216172052 2.542125
20251216172053 2.542125
20251216172054 2.542125
20251216172055 2.547009
20251216172056 2.551893
20251216172057 2.551893
20251216172058 2.554335
20251216172059 2.556777
20251216172100 2.551893
20251216172101 2.551893
20251216172102 2.554335
20251216172103 2.551893
20251216172104 2.549451
20251216172105 2.549451
20251216172106 2.551893
20251216172107 2.551893
20251216172108 2.554335
20251216172109 2.551893
20251216172110 2.554335
20251216172111 2.556777
20251216172112 2.556777
20251216172113 2.556777
20251216172114 2.556777
20251216172115 2.551893
20251216172116 2.547009
20251216172117 2.547009
20251216172118 2.544567
20251216172119 2.544567
20251216172120 2.544567
20251216172121 2.544567
20251216172122 2.549451
20251216172123 2.554335
20251216172124 2.551893
20251216172125 2.556777
20251216172126 2.561661
20251216172127 2.564103
20251216172128 2.561661
20251216172129 2.564103
20251216172130 2.559219
20251216172131 2.559219
20251216172132 2.554335
20251216172133 2.551893
20251216172134 2.554335
20251216172135 2.549451
20251216172136 2.547009
20251216172137 2.544567
20251216172138 2.544567
20251216172139 2.544567
20251216172140 2.549451
20251216172141 2.549451
20251216172142 2.551893
20251216172143 2.549451
20251216172144 2.547009
20251216172145 2.549451
20251216172146 2.549451
20251216172147 2.547009
20251216172148 2.544567
20251216172149 2.542125
20251216172150 2.537241
20251216172151 2.537241
20251216172152 2.537241
20251216172153 2.539683
20251216172154 2.537241
20251216172155 2.532357
20251216172156 2.532357
20251216172157 2.532357
20251216172158 2.534799
20251216172159 2.532357
20251216172200 2.537241
20251216172201 2.537241
20251216172202 2.534799
20251216172203 2.539683
20251216172204 2.542125
20251216172205 2.544567
20251216172206 2.542125
20251216172207 2.539683
20251216172208 2.539683
20251216172209 2.539683
20251216172210 2.539683
20251216172211 2.539683
20251216172212 2.542125
20251216172213 2.539683
20251216172214 2.539683
20251216172215 2.539683
20251216172216 2.544567
20251216172217 2.549451
20251216172218 2.551893
20251216172219 2.556777
20251216172220 2.554335
20251216172221 2.554335
20251216172222 2.551893
20251216172223 2.556777
20251216172224 2.556777
20251216172225 2.556777
20251216172226 2.554335
20251216172227 2.556777
20251216172228 2.554335
20251216172229 2.551893
20251216172230 2.554335
20251216172231 2.551893
20251216172232 2.549451
20251216172233 2.547009
20251216172234 2.544567
20251216172235 2.539683
20251216172236 2.539683
20251216172237 2.539683
20251216172238 2.539683
20251216172239 2.539683
20251216172240 2.537241
20251216172241 2.537241
20251216172242 2.542125
20251216172243 2.539683
20251216172244 2.542125
20251216172245 2.544567
20251216172246 2.547009
20251216172247 2.547009
20251216172248 2.549451
20251216172249 2.551893
20251216172250 2.554335
20251216172251 2.559219
20251216172252 2.561661
20251216172253 2.564103
20251216172254 2.564103
20251216172255 2.566545
20251216172256 2.564103
20251216172257 2.561661
20251216172258 2.559219
20251216172259 2.559219
20251216172300 2.556777
20251216172301 2.556777
20251216172302 2.554335
20251216172303 2.554335
20251216172304 2.556777
20251216172305 2.554335
20251216172306 2.554335
20251216172307 2.554335
20251216172308 2.554335
20251216172309 2.551893
20251216172310 2.554335
20251216172311 2.551893
20251216172312 2.549451
20251216172313 2.547009
20251216172314 2.547009
20251216172315 2.542125
20251216172316 2.542125
20251216172317 2.542125
20251216172318 2.547009
20251216172319 2.549451
20251216172320 2.549451
20251216172321 2.544567
20251216172322 2.542125
20251216172323 2.544567
20251216172324 2.547009
20251216172325 2.554335
20251216172326 2.556777
20251216172327 2.554335
20251216172328 2.549451
20251216172329 2.547009
20251216172330 2.544567
20251216172331 2.547009
20251216172332 2.547009
20251216172333 2.544567
20251216172334 2.542125
20251216172335 2.537241
20251216172336 2.534799
20251216172337 2.534799
20251216172338 2.534799
20251216172339 2.539683
20251216172340 2.537241
20251216172341 2.534799
20251216172342 2.537241
20251216172343 2.537241
20251216172344 2.534799
20251216172345 2.539683
20251216172346 2.539683
20251216172347 2.549451
20251216172348 2.551893
20251216172349 2.549451
20251216172350 2.549451
20251216172351 2.551893
20251216172352 2.551893
20251216172353 2.551893
20251216172354 2.556777
20251216172355 2.556777
20251216172356 2.554335
20251216172357 2.547009
20251216172358 2.547009
20251216172359 2.549451
20251216172400 2.549451
20251216172401 2.551893
20251216172402 2.556777
20251216172403 2.556777
20251216172404 2.551893
20251216172405 2.549451
20251216172406 2.551893
20251216172407 2.559219
20251216172408 2.559219
20251216172409 2.559219
20251216172410 2.559219
20251216172411 2.561661
20251216172412 2.561661
20251216172413 2.564103
20251216172414 2.561661
20251216172415 2.564103
20251216172416 2.564103
20251216172417 2.556777
20251216172418 2.551893
20251216172419 2.549451
20251216172420 2.549451
20251216172421 2.544567
20251216172422 2.547009
20251216172423 2.549451
20251216172424 2.549451
20251216172425 2.556777
20251216172426 2.551893
20251216172427 2.554335
20251216172428 2.556777
20251216172429 2.559219
20251216172430 2.556777
20251216172431 2.556777
20251216172432 2.556777
20251216172433 2.554335
20251216172434 2.554335
20251216172435 2.549451
20251216172436 2.551893
20251216172437 2.549451
20251216172438 2.551893
20251216172439 2.554335
20251216172440 2.554335
20251216172441 2.551893
20251216172442 2.549451
20251216172443 2.549451
20251216172444 2.547009
20251216172445 2.549451
20251216172446 2.551893
20251216172447 2.549451
20251216172448 2.547009
20251216172449 2.549451
20251216172450 2.549451
20251216172451 2.549451
20251216172452 2.544567
20251216172453 2.542125
20251216172454 2.542125
20251216172455 2.539683
20251216172456 2.532357
20251216172457 2.534799
20251216172458 2.534799
20251216172459 2.529915
20251216172500 2.534799
20251216172501 2.534799
20251216172502 2.539683
20251216172503 2.542125
20251216172504 2.547009
20251216172505 2.549451
20251216172506 2.551893
20251216172507 2.549451
20251216172508 2.549451
20251216172509 2.549451
20251216172510 2.549451
20251216172511 2.542125
20251216172512 2.539683
20251216172513 2.539683
20251216172514 2.539683
20251216172515 2.537241
20251216172516 2.542125
20251216172517 2.544567
20251216172518 2.542125
20251216172519 2.539683
20251216172520 2.542125
20251216172521 2.547009
20251216172522 2.554335
20251216172523 2.556777
20251216172524 2.559219
20251216172525 2.561661
20251216172526 2.561661
20251216172527 2.561661
20251216172528 2.564103
20251216172529 2.568987
20251216172530 2.564103
20251216172531 2.564103
20251216172532 2.559219
20251216172533 2.556777
20251216172534 2.556777
20251216172535 2.554335
20251216172536 2.551893
20251216172537 2.549451
20251216172538 2.544567
20251216172539 2.542125
20251216172540 2.539683
20251216172541 2.544567
20251216172542 2.537241
20251216172543 2.537241
20251216172544 2.534799
20251216172545 2.534799
20251216172546 2.537241
20251216172547 2.539683
20251216172548 2.539683
20251216172549 2.542125
20251216172550 2.542125
20251216172551 2.542125
20251216172552 2.549451
20251216172553 2.551893
20251216172554 2.551893
20251216172555 2.554335
20251216172556 2.551893
20251216172557 2.554335
20251216172558 2.551893
20251216172559 2.549451
20251216172600 2.547009
20251216172601 2.547009
20251216172602 2.542125
20251216172603 2.539683
20251216172604 2.539683
20251216172605 2.537241
20251216172606 2.534799
20251216172607 2.532357
20251216172608 2.534799
20251216172609 2.537241
20251216172610 2.537241
20251216172611 2.537241
20251216172612 2.534799
20251216172613 2.539683
20251216172614 2.539683
20251216172615 2.539683
20251216172616 2.544567
20251216172617 2.547009
20251216172618 2.547009
20251216172619 2.547009
20251216172620 2.547009
20251216172621 2.547009
20251216172622 2.547009
20251216172623 2.542125
20251216172624 2.539683
20251216172625 2.537241
20251216172626 2.537241
20251216172627 2.537241
20251216172628 2.539683
20251216172629 2.539683
20251216172630 2.537241
20251216172631 2.539683
20251216172632 2.542125
20251216172633 2.537241
20251216172634 2.537241
20251216172635 2.534799
20251216172636 2.529915
20251216172637 2.527473
20251216172638 2.525031
20251216172639 2.525031
20251216172640 2.527473
20251216172641 2.529915
20251216172642 2.529915
20251216172643 2.534799
20251216172644 2.537241
20251216172645 2.537241
20251216172646 2.539683
20251216172647 2.542125
20251216172648 2.542125
20251216172649 2.544567
20251216172650 2.544567
20251216172651 2.542125
20251216172652 2.544567
20251216172653 2.544567
20251216172654 2.544567
20251216172655 2.547009
20251216172656 2.544567
20251216172657 2.544567
20251216172658 2.547009
20251216172659 2.549451
20251216172700 2.549451
20251216172701 2.551893
20251216172702 2.549451
20251216172703 2.547009
20251216172704 2.544567
20251216172705 2.544567
20251216172706 2.551893
20251216172707 2.554335
20251216172708 2.554335
20251216172709 2.551893
20251216172710 2.549451
20251216172711 2.547009
20251216172712 2.549451
20251216172713 2.549451
20251216172714 2.554335
20251216172715 2.551893
20251216172716 2.547009
20251216172717 2.544567
20251216172718 2.539683
20251216172719 2.539683
20251216172720 2.539683
20251216172721 2.539683
20251216172722 2.542125
20251216172723 2.542125
20251216172724 2.539683
20251216172725 2.539683
20251216172726 2.537241
20251216172727 2.542125
20251216172728 2.547009
20251216172729 2.547009
20251216172730 2.547009
20251216172731 2.549451
20251216172732 2.547009
20251216172733 2.547009
20251216172734 2.544567
20251216172735 2.547009
20251216172736 2.547009
20251216172737 2.542125
20251216172738 2.539683
20251216172739 2.544567
20251216172740 2.544567
20251216172741 2.542125
20251216172742 2.539683
20251216172743 2.544567
20251216172744 2.549451
20251216172745 2.549451
20251216172746 2.551893
20251216172747 2.556777
20251216172748 2.561661
20251216172749 2.559219
20251216172750 2.559219
20251216172751 2.561661
20251216172752 2.564103
20251216172753 2.564103
20251216172754 2.559219
20251216172755 2.556777
20251216172756 2.556777
20251216172757 2.554335
20251216172758 2.549451
20251216172759 2.547009
20251216172800 2.547009
20251216172801 2.539683
20251216172802 2.537241
20251216172803 2.534799
20251216172804 2.534799
20251216172805 2.537241
20251216172806 2.544567
20251216172807 2.542125
20251216172808 2.542125
20251216172809 2.539683
20251216172810 2.544567
20251216172811 2.549451
20251216172812 2.547009
20251216172813 2.547009
20251216172814 2.549451
20251216172815 2.554335
20251216172816 2.554335
20251216172817 2.554335
20251216172818 2.554335
20251216172819 2.556777
20251216172820 2.551893
20251216172821 2.551893
20251216172822 2.549451
20251216172823 2.551893
20251216172824 2.549451
20251216172825 2.544567
20251216172826 2.547009
20251216172827 2.549451
20251216172828 2.544567
20251216172829 2.544567
20251216172830 2.544567
20251216172831 2.544567
20251216172832 2.547009
20251216172833 2.547009
20251216172834 2.549451
20251216172835 2.551893
20251216172836 2.554335
20251216172837 2.551893
20251216172838 2.556777
20251216172839 2.554335
20251216172840 2.551893
20251216172841 2.549451
20251216172842 2.547009
20251216172843 2.547009
20251216172844 2.544567
20251216172845 2.537241
20251216172846 2.529915
20251216172847 2.529915
20251216172848 2.529915
20251216172849 2.532357
20251216172850 2.534799
20251216172851 2.542125
20251216172852 2.542125
20251216172853 2.544567
20251216172854 2.544567
20251216172855 2.547009
20251216172856 2.549451
20251216172857 2.547009
20251216172858 2.547009
20251216172859 2.544567
20251216172900 2.542125
20251216172901 2.539683
20251216172902 2.539683
20251216172903 2.539683
20251216172904 2.542125
20251216172905 2.542125
20251216172906 2.544567
20251216172907 2.544567
20251216172908 2.544567
20251216172909 2.547009
20251216172910 2.549451
20251216172911 2.549451
20251216172912 2.547009
20251216172913 2.549451
20251216172914 2.547009
20251216172915 2.547009
20251216172916 2.544567
20251216172917 2.547009
20251216172918 2.547009
20251216172919 2.547009
20251216172920 2.547009
20251216172921 2.551893
20251216172922 2.551893
20251216172923 2.549451
20251216172924 2.549451
20251216172925 2.547009
20251216172926 2.544567
20251216172927 2.547009
20251216172928 2.547009
20251216172929 2.544567
20251216172930 2.544567
20251216172931 2.542125
20251216172932 2.539683
20251216172933 2.542125
20251216172934 2.547009
20251216172935 2.549451
20251216172936 2.549451
20251216172937 2.549451
20251216172938 2.547009
20251216172939 2.549451
20251216172940 2.549451
20251216172941 2.549451
20251216172942 2.547009
20251216172943 2.549451
20251216172944 2.547009
20251216172945 2.544567
20251216172946 2.547009
20251216172947 2.544567
20251216172948 2.549451
20251216172949 2.549451
20251216172950 2.549451
20251216172951 2.549451
20251216172952 2.554335
20251216172953 2.547009
20251216172954 2.542125
20251216172955 2.539683
20251216172956 2.537241
20251216172957 2.537241
20251216172958 2.534799
20251216172959 2.537241
20251216173000 2.539683
20251216173001 2.539683
20251216173002 2.537241
20251216173003 2.539683
20251216173004 2.542125
20251216173005 2.544567
20251216173006 2.542125
20251216173007 2.542125
20251216173008 2.544567
20251216173009 2.542125
20251216173010 2.542125
20251216173011 2.544567
20251216173012 2.549451
20251216173013 2.551893
20251216173014 2.556777
20251216173015 2.556777
20251216173016 2.556777
20251216173017 2.559219
20251216173018 2.559219
20251216173019 2.559219
20251216173020 2.556777
20251216173021 2.554335
20251216173022 2.551893
20251216173023 2.554335
20251216173024 2.551893
20251216173025 2.554335
20251216173026 2.556777
20251216173027 2.551893
20251216173028 2.551893
20251216173029 2.554335
20251216173030 2.556777
20251216173031 2.559219
20251216173032 2.559219
20251216173033 2.556777
20251216173034 2.556777
20251216173035 2.556777
20251216173036 2.556777
20251216173037 2.561661
20251216173038 2.561661
20251216173039 2.559219
20251216173040 2.561661
20251216173041 2.561661
20251216173042 2.559219
20251216173043 2.559219
20251216173044 2.556777
20251216173045 2.556777
20251216173046 2.556777
20251216173047 2.551893
20251216173048 2.549451
20251216173049 2.554335
20251216173050 2.547009
20251216173051 2.544567
20251216173052 2.547009
20251216173053 2.547009
20251216173054 2.549451
20251216173055 2.549451
20251216173056 2.549451
20251216173057 2.554335
20251216173058 2.556777
20251216173059 2.549451
20251216173100 2.554335
20251216173101 2.554335
20251216173102 2.556777
20251216173103 2.559219
20251216173104 2.556777
20251216173105 2.554335
20251216173106 2.551893
20251216173107 2.547009
20251216173108 2.549451
20251216173109 2.549451
20251216173110 2.551893
20251216173111 2.549451
20251216173112 2.544567
20251216173113 2.542125
20251216173114 2.542125
20251216173115 2.539683
20251216173116 2.542125
20251216173117 2.539683
20251216173118 2.537241
20251216173119 2.539683
20251216173120 2.539683
20251216173121 2.547009
20251216173122 2.549451
20251216173123 2.547009
20251216173124 2.544567
20251216173125 2.549451
20251216173126 2.549451
20251216173127 2.556777
20251216173128 2.556777
20251216173129 2.551893
20251216173130 2.551893
20251216173131 2.547009
20251216173132 2.547009
20251216173133 2.547009
20251216173134 2.547009
20251216173135 2.547009
20251216173136 2.544567
20251216173137 2.544567
20251216173138 2.542125
20251216173139 2.544567
20251216173140 2.544567
20251216173141 2.544567
20251216173142 2.547009
20251216173143 2.547009
20251216173144 2.551893
20251216173145 2.554335
20251216173146 2.551893
20251216173147 2.549451
20251216173148 2.549451
20251216173149 2.549451
20251216173150 2.549451
20251216173151 2.547009
20251216173152 2.544567
20251216173153 2.544567
20251216173154 2.542125
20251216173155 2.537241
20251216173156 2.539683
20251216173157 2.539683
20251216173158 2.542125
20251216173159 2.539683
20251216173200 2.539683
20251216173201 2.537241
20251216173202 2.537241
20251216173203 2.534799
20251216173204 2.534799
20251216173205 2.534799
20251216173206 2.534799
20251216173207 2.537241
20251216173208 2.537241
20251216173209 2.537241
20251216173210 2.534799
20251216173211 2.537241
20251216173212 2.539683
20251216173213 2.542125
20251216173214 2.542125
20251216173215 2.539683
20251216173216 2.539683
20251216173217 2.542125
20251216173218 2.542125
20251216173219 2.544567
20251216173220 2.544567
20251216173221 2.542125
20251216173222 2.539683
20251216173223 2.544567
20251216173224 2.542125
20251216173225 2.542125
20251216173226 2.542125
20251216173227 2.542125
20251216173228 2.542125
20251216173229 2.544567
20251216173230 2.542125
20251216173231 2.544567
20251216173232 2.544567
20251216173233 2.542125
20251216173234 2.544567
20251216173235 2.547009
20251216173236 2.547009
20251216173237 2.544567
20251216173238 2.542125
20251216173239 2.542125
20251216173240 2.539683
20251216173241 2.539683
20251216173242 2.542125
20251216173243 2.544567
20251216173244 2.544567
20251216173245 2.542125
20251216173246 2.542125
20251216173247 2.544567
20251216173248 2.544567
20251216173249 2.544567
20251216173250 2.547009
20251216173251 2.547009
20251216173252 2.551893
20251216173253 2.547009
20251216173254 2.544567
20251216173255 2.544567
20251216173256 2.544567
20251216173257 2.539683
20251216173258 2.542125
20251216173259 2.544567
20251216173300 2.544567
20251216173301 2.549451
20251216173302 2.547009
20251216173303 2.549451
20251216173304 2.549451
20251216173305 2.547009
20251216173306 2.549451
20251216173307 2.551893
20251216173308 2.551893
20251216173309 2.547009
20251216173310 2.547009
20251216173311 2.547009
20251216173312 2.549451
20251216173313 2.549451
20251216173314 2.549451
20251216173315 2.549451
20251216173316 2.547009
20251216173317 2.544567
20251216173318 2.542125
20251216173319 2.547009
20251216173320 2.547009
20251216173321 2.542125
20251216173322 2.537241
20251216173323 2.537241
20251216173324 2.537241
20251216173325 2.537241
20251216173326 2.539683
20251216173327 2.539683
20251216173328 2.539683
20251216173329 2.539683
20251216173330 2.539683
20251216173331 2.544567
20251216173332 2.544567
20251216173333 2.542125
20251216173334 2.542125
20251216173335 2.539683
20251216173336 2.544567
20251216173337 2.544567
20251216173338 2.547009
20251216173339 2.544567
20251216173340 2.537241
20251216173341 2.537241
20251216173342 2.539683
20251216173343 2.542125
20251216173344 2.539683
20251216173345 2.544567
20251216173346 2.539683
20251216173347 2.537241
20251216173348 2.537241
20251216173349 2.539683
20251216173350 2.544567
20251216173351 2.542125
20251216173352 2.539683
20251216173353 2.542125
20251216173354 2.544567
20251216173355 2.542125
20251216173356 2.539683
20251216173357 2.544567
20251216173358 2.544567
20251216173359 2.547009
20251216173400 2.544567
20251216173401 2.544567
20251216173402 2.542125
20251216173403 2.542125
20251216173404 2.544567
20251216173405 2.551893
20251216173406 2.551893
20251216173407 2.549451
20251216173408 2.547009
20251216173409 2.549451
20251216173410 2.549451
20251216173411 2.551893
20251216173412 2.549451
20251216173413 2.549451
20251216173414 2.547009
20251216173415 2.539683
20251216173416 2.537241
20251216173417 2.539683
20251216173418 2.534799
20251216173419 2.527473
20251216173420 2.529915
20251216173421 2.534799
20251216173422 2.542125
20251216173423 2.542125
20251216173424 2.539683
20251216173425 2.542125
20251216173426 2.549451
20251216173427 2.547009
20251216173428 2.551893
20251216173429 2.551893
20251216173430 2.551893
20251216173431 2.549451
20251216173432 2.542125
20251216173433 2.539683
20251216173434 2.539683
20251216173435 2.539683
20251216173436 2.539683
20251216173437 2.539683
20251216173438 2.537241
20251216173439 2.542125
20251216173440 2.544567
20251216173441 2.544567
20251216173442 2.544567
20251216173443 2.547009
20251216173444 2.547009
20251216173445 2.539683
20251216173446 2.537241
20251216173447 2.537241
20251216173448 2.539683
20251216173449 2.537241
20251216173450 2.529915
20251216173451 2.532357
20251216173452 2.534799
20251216173453 2.529915
20251216173454 2.527473
20251216173455 2.527473
20251216173456 2.527473
20251216173457 2.534799
20251216173458 2.534799
20251216173459 2.537241
20251216173500 2.537241
20251216173501 2.534799
20251216173502 2.532357
20251216173503 2.534799
20251216173504 2.542125
20251216173505 2.547009
20251216173506 2.551893
20251216173507 2.544567
20251216173508 2.542125
20251216173509 2.539683
20251216173510 2.539683
20251216173511 2.542125
20251216173512 2.544567
20251216173513 2.544567
20251216173514 2.542125
20251216173515 2.539683
20251216173516 2.539683
20251216173517 2.537241
20251216173518 2.537241
20251216173519 2.542125
20251216173520 2.542125
20251216173521 2.537241
20251216173522 2.532357
20251216173523 2.534799
20251216173524 2.529915
20251216173525 2.527473
20251216173526 2.529915
20251216173527 2.532357
20251216173528 2.534799
20251216173529 2.529915
20251216173530 2.529915
20251216173531 2.532357
20251216173532 2.542125
20251216173533 2.547009
20251216173534 2.549451
20251216173535 2.554335
20251216173536 2.547009
20251216173537 2.551893
20251216173538 2.549451
20251216173539 2.554335
20251216173540 2.549451
20251216173541 2.549451
20251216173542 2.544567
20251216173543 2.539683
20251216173544 2.539683
20251216173545 2.542125
20251216173546 2.542125
20251216173547 2.537241
20251216173548 2.534799
20251216173549 2.532357
20251216173550 2.537241
20251216173551 2.539683
20251216173552 2.539683
20251216173553 2.539683
20251216173554 2.537241
20251216173555 2.537241
20251216173556 2.537241
20251216173557 2.534799
20251216173558 2.537241
20251216173559 2.539683
20251216173600 2.539683
20251216173601 2.537241
20251216173602 2.539683
20251216173603 2.539683
20251216173604 2.539683
20251216173605 2.539683
20251216173606 2.542125
20251216173607 2.547009
20251216173608 2.544567
20251216173609 2.539683
20251216173610 2.537241
20251216173611 2.539683
20251216173612 2.534799
20251216173613 2.534799
20251216173614 2.532357
20251216173615 2.532357
20251216173616 2.527473
20251216173617 2.527473
20251216173618 2.525031
20251216173619 2.527473
20251216173620 2.532357
20251216173621 2.537241
20251216173622 2.544567
20251216173623 2.547009
20251216173624 2.549451
20251216173625 2.544567
20251216173626 2.547009
20251216173627 2.544567
20251216173628 2.547009
20251216173629 2.544567
20251216173630 2.542125
20251216173631 2.534799
20251216173632 2.527473
20251216173633 2.525031
20251216173634 2.527473
20251216173635 2.532357
20251216173636 2.534799
20251216173637 2.532357
20251216173638 2.529915
20251216173639 2.532357
20251216173640 2.537241
20251216173641 2.539683
20251216173642 2.539683
20251216173643 2.542125
20251216173644 2.544567
20251216173645 2.542125
20251216173646 2.544567
20251216173647 2.549451
20251216173648 2.554335
20251216173649 2.554335
20251216173650 2.547009
20251216173651 2.544567
20251216173652 2.542125
20251216173653 2.539683
20251216173654 2.537241
20251216173655 2.537241
20251216173656 2.537241
20251216173657 2.529915
20251216173658 2.529915
20251216173659 2.532357
20251216173700 2.532357
20251216173701 2.532357
20251216173702 2.532357
20251216173703 2.529915
20251216173704 2.529915
20251216173705 2.525031
20251216173706 2.525031
20251216173707 2.525031
20251216173708 2.522589
20251216173709 2.522589
20251216173710 2.525031
20251216173711 2.527473
20251216173712 2.522589
20251216173713 2.520147
20251216173714 2.522589
20251216173715 2.527473
20251216173716 2.529915
20251216173717 2.537241
20251216173718 2.542125
20251216173719 2.547009
20251216173720 2.549451
20251216173721 2.551893
20251216173722 2.554335
20251216173723 2.556777
20251216173724 2.554335
20251216173725 2.554335
20251216173726 2.551893
20251216173727 2.547009
20251216173728 2.542125
20251216173729 2.537241
20251216173730 2.534799
20251216173731 2.527473
20251216173732 2.522589
20251216173733 2.522589
20251216173734 2.525031
20251216173735 2.525031
20251216173736 2.527473
20251216173737 2.522589
20251216173738 2.522589
20251216173739 2.525031
20251216173740 2.525031
20251216173741 2.529915
20251216173742 2.537241
20251216173743 2.539683
20251216173744 2.539683
20251216173745 2.537241
20251216173746 2.534799
20251216173747 2.539683
20251216173748 2.544567
20251216173749 2.539683
20251216173750 2.539683
20251216173751 2.537241
20251216173752 2.534799
20251216173753 2.534799
20251216173754 2.537241
20251216173755 2.539683
20251216173756 2.542125
20251216173757 2.542125
20251216173758 2.537241
20251216173759 2.539683
20251216173800 2.534799
20251216173801 2.537241
20251216173802 2.542125
20251216173803 2.537241
20251216173804 2.537241
20251216173805 2.534799
20251216173806 2.534799
20251216173807 2.532357
20251216173808 2.534799
20251216173809 2.532357
20251216173810 2.534799
20251216173811 2.534799
20251216173812 2.532357
20251216173813 2.532357
20251216173814 2.537241
20251216173815 2.534799
20251216173816 2.532357
20251216173817 2.534799
20251216173818 2.532357
20251216173819 2.534799
20251216173820 2.539683
20251216173821 2.539683
20251216173822 2.537241
20251216173823 2.539683
20251216173824 2.534799
20251216173825 2.534799
20251216173826 2.532357
20251216173827 2.527473
20251216173828 2.529915
20251216173829 2.532357
20251216173830 2.527473
20251216173831 2.527473
20251216173832 2.527473
20251216173833 2.525031
20251216173834 2.522589
20251216173835 2.525031
20251216173836 2.529915
20251216173837 2.532357
20251216173838 2.532357
20251216173839 2.532357
20251216173840 2.534799
20251216173841 2.534799
20251216173842 2.529915
20251216173843 2.534799
20251216173844 2.544567
20251216173845 2.551893
20251216173846 2.551893
20251216173847 2.551893
20251216173848 2.551893
20251216173849 2.551893
20251216173850 2.554335
20251216173851 2.551893
20251216173852 2.554335
20251216173853 2.551893
20251216173854 2.549451
20251216173855 2.547009
20251216173856 2.542125
20251216173857 2.539683
20251216173858 2.539683
20251216173859 2.537241
20251216173900 2.534799
20251216173901 2.532357
20251216173902 2.529915
20251216173903 2.529915
20251216173904 2.527473
20251216173905 2.529915
20251216173906 2.529915
20251216173907 2.537241
20251216173908 2.542125
20251216173909 2.542125
20251216173910 2.542125
20251216173911 2.539683
20251216173912 2.547009
20251216173913 2.551893
20251216173914 2.556777
20251216173915 2.554335
20251216173916 2.549451
20251216173917 2.551893
20251216173918 2.547009
20251216173919 2.544567
20251216173920 2.544567
20251216173921 2.554335
20251216173922 2.559219
20251216173923 2.564103
20251216173924 2.564103
20251216173925 2.561661
20251216173926 2.566545
20251216173927 2.561661
20251216173928 2.556777
20251216173929 2.559219
20251216173930 2.561661
20251216173931 2.554335
20251216173932 2.547009
20251216173933 2.537241
20251216173934 2.532357
20251216173935 2.527473
20251216173936 2.522589
20251216173937 2.522589
20251216173938 2.522589
20251216173939 2.522589
20251216173940 2.520147
20251216173941 2.520147
20251216173942 2.520147
20251216173943 2.525031
20251216173944 2.527473
20251216173945 2.529915
20251216173946 2.532357
20251216173947 2.532357
20251216173948 2.532357
20251216173949 2.537241
20251216173950 2.544567
20251216173951 2.544567
20251216173952 2.539683
20251216173953 2.534799
20251216173954 2.529915
20251216173955 2.532357
20251216173956 2.537241
20251216173957 2.539683
20251216173958 2.537241
20251216173959 2.537241
20251216174000 2.534799
20251216174001 2.537241
20251216174002 2.539683
20251216174003 2.544567
20251216174004 2.547009
20251216174005 2.544567
20251216174006 2.537241
20251216174007 2.537241
20251216174008 2.539683
20251216174009 2.534799
20251216174010 2.532357
20251216174011 2.534799
20251216174012 2.539683
20251216174013 2.534799
20251216174014 2.534799
20251216174015 2.537241
20251216174016 2.539683
20251216174017 2.537241
20251216174018 2.539683
20251216174019 2.544567
20251216174020 2.547009
20251216174021 2.547009
20251216174022 2.539683
20251216174023 2.542125
20251216174024 2.542125
20251216174025 2.544567
20251216174026 2.547009
20251216174027 2.544567
20251216174028 2.544567
20251216174029 2.547009
20251216174030 2.544567
20251216174031 2.542125
20251216174032 2.542125
20251216174033 2.544567
20251216174034 2.544567
20251216174035 2.537241
20251216174036 2.539683
20251216174037 2.544567
20251216174038 2.544567
20251216174039 2.542125
20251216174040 2.542125
20251216174041 2.544567
20251216174042 2.549451
20251216174043 2.551893
20251216174044 2.549451
20251216174045 2.549451
20251216174046 2.542125
20251216174047 2.539683
20251216174048 2.537241
20251216174049 2.534799
20251216174050 2.534799
20251216174051 2.539683
20251216174052 2.542125
20251216174053 2.537241
20251216174054 2.532357
20251216174055 2.534799
20251216174056 2.537241
20251216174057 2.537241
20251216174058 2.532357
20251216174059 2.529915
20251216174100 2.529915
20251216174101 2.525031
20251216174102 2.520147
20251216174103 2.520147
20251216174104 2.529915
20251216174105 2.537241
20251216174106 2.542125
20251216174107 2.549451
20251216174108 2.559219
20251216174109 2.566545
20251216174110 2.561661
20251216174111 2.561661
20251216174112 2.564103
20251216174113 2.564103
20251216174114 2.556777
20251216174115 2.544567
20251216174116 2.539683
20251216174117 2.542125
20251216174118 2.539683
20251216174119 2.537241
20251216174120 2.539683
20251216174121 2.542125
20251216174122 2.542125
20251216174123 2.542125
20251216174124 2.539683
20251216174125 2.539683
20251216174126 2.537241
20251216174127 2.532357
20251216174128 2.529915
20251216174129 2.532357
20251216174130 2.529915
20251216174131 2.529915
20251216174132 2.525031
20251216174133 2.527473
20251216174134 2.527473
20251216174135 2.534799
20251216174136 2.537241
20251216174137 2.529915
20251216174138 2.525031
20251216174139 2.522589
20251216174140 2.520147
20251216174141 2.517705
20251216174142 2.517705
20251216174143 2.515263
20251216174144 2.517705
20251216174145 2.517705
20251216174146 2.515263
20251216174147 2.517705
20251216174148 2.520147
20251216174149 2.527473
20251216174150 2.529915
20251216174151 2.537241
20251216174152 2.544567
20251216174153 2.554335
20251216174154 2.556777
20251216174155 2.559219
20251216174156 2.564103
20251216174157 2.568987
20251216174158 2.566545
20251216174159 2.561661
20251216174200 2.556777
20251216174201 2.551893
20251216174202 2.544567
20251216174203 2.537241
20251216174204 2.529915
20251216174205 2.529915
20251216174206 2.532357
20251216174207 2.534799
20251216174208 2.534799
20251216174209 2.529915
20251216174210 2.527473
20251216174211 2.532357
20251216174212 2.542125
20251216174213 2.537241
20251216174214 2.534799
20251216174215 2.527473
20251216174216 2.517705
20251216174217 2.522589
20251216174218 2.525031
20251216174219 2.529915
20251216174220 2.537241
20251216174221 2.537241
20251216174222 2.537241
20251216174223 2.547009
20251216174224 2.559219
20251216174225 2.566545
20251216174226 2.564103
20251216174227 2.554335
20251216174228 2.556777
20251216174229 2.559219
20251216174230 2.547009
20251216174231 2.534799
20251216174232 2.527473
20251216174233 2.527473
20251216174234 2.522589
20251216174235 2.520147
20251216174236 2.522589
20251216174237 2.529915
20251216174238 2.534799
20251216174239 2.534799
20251216174240 2.534799
20251216174241 2.537241
20251216174242 2.537241
20251216174243 2.529915
20251216174244 2.529915
20251216174245 2.542125
20251216174246 2.549451
20251216174247 2.539683
20251216174248 2.534799
20251216174249 2.537241
20251216174250 2.542125
20251216174251 2.544567
20251216174252 2.539683
20251216174253 2.539683
20251216174254 2.539683
20251216174255 2.537241
20251216174256 2.532357
20251216174257 2.529915
20251216174258 2.525031
20251216174259 2.520147
20251216174300 2.515263
20251216174301 2.520147
20251216174302 2.525031
20251216174303 2.534799
20251216174304 2.532357
20251216174305 2.529915
20251216174306 2.529915
20251216174307 2.534799
20251216174308 2.534799
20251216174309 2.539683
20251216174310 2.544567
20251216174311 2.547009
20251216174312 2.544567
20251216174313 2.539683
20251216174314 2.534799
20251216174315 2.527473
20251216174316 2.525031
20251216174317 2.529915
20251216174318 2.539683
20251216174319 2.537241
20251216174320 2.532357
20251216174321 2.532357
20251216174322 2.534799
20251216174323 2.534799
20251216174324 2.534799
20251216174325 2.537241
20251216174326 2.537241
20251216174327 2.534799
20251216174328 2.522589
20251216174329 2.522589
20251216174330 2.517705
20251216174331 2.517705
20251216174332 2.517705
20251216174333 2.517705
20251216174334 2.525031
20251216174335 2.529915
20251216174336 2.532357
20251216174337 2.539683
20251216174338 2.542125
20251216174339 2.542125
20251216174340 2.547009
20251216174341 2.551893
20251216174342 2.551893
20251216174343 2.551893
20251216174344 2.544567
20251216174345 2.539683
20251216174346 2.532357
20251216174347 2.525031
20251216174348 2.522589
20251216174349 2.525031
20251216174350 2.525031
20251216174351 2.512821
20251216174352 2.507937
20251216174353 2.507937
20251216174354 2.510379
20251216174355 2.517705
20251216174356 2.520147
20251216174357 2.520147
20251216174358 2.520147
20251216174359 2.515263
20251216174400 2.510379
20251216174401 2.515263
20251216174402 2.520147
20251216174403 2.517705
20251216174404 2.515263
20251216174405 2.510379
20251216174406 2.512821
20251216174407 2.517705
20251216174408 2.525031
20251216174409 2.537241
20251216174410 2.542125
20251216174411 2.539683
20251216174412 2.539683
20251216174413 2.544567
20251216174414 2.549451
20251216174415 2.551893
20251216174416 2.554335
20251216174417 2.551893
20251216174418 2.549451
20251216174419 2.544567
20251216174420 2.542125
20251216174421 2.539683
20251216174422 2.542125
20251216174423 2.544567
20251216174424 2.547009
20251216174425 2.544567
20251216174426 2.539683
20251216174427 2.547009
20251216174428 2.549451
20251216174429 2.551893
20251216174430 2.551893
20251216174431 2.556777
20251216174432 2.564103
20251216174433 2.556777
20251216174434 2.547009
20251216174435 2.544567
20251216174436 2.539683
20251216174437 2.539683
20251216174438 2.534799
20251216174439 2.532357
20251216174440 2.527473
20251216174441 2.522589
20251216174442 2.512821
20251216174443 2.512821
20251216174444 2.515263
20251216174445 2.515263
20251216174446 2.515263
20251216174447 2.515263
20251216174448 2.512821
20251216174449 2.510379
20251216174450 2.515263
20251216174451 2.517705
20251216174452 2.522589
20251216174453 2.522589
20251216174454 2.529915
20251216174455 2.534799
20251216174456 2.542125
20251216174457 2.542125
20251216174458 2.542125
20251216174459 2.544567
20251216174500 2.544567
20251216174501 2.547009
20251216174502 2.547009
20251216174503 2.542125
20251216174504 2.534799
20251216174505 2.529915
20251216174506 2.522589
20251216174507 2.515263
20251216174508 2.515263
20251216174509 2.512821
20251216174510 2.515263
20251216174511 2.512821
20251216174512 2.515263
20251216174513 2.525031
20251216174514 2.527473
20251216174515 2.525031
20251216174516 2.527473
20251216174517 2.532357
20251216174518 2.534799
20251216174519 2.537241
20251216174520 2.537241
20251216174521 2.537241
20251216174522 2.537241
20251216174523 2.532357
20251216174524 2.529915
20251216174525 2.527473
20251216174526 2.527473
20251216174527 2.532357
20251216174528 2.534799
20251216174529 2.527473
20251216174530 2.522589
20251216174531 2.525031
20251216174532 2.522589
20251216174533 2.522589
20251216174534 2.525031
20251216174535 2.525031
20251216174536 2.522589
20251216174537 2.512821
20251216174538 2.510379
20251216174539 2.515263
20251216174540 2.520147
20251216174541 2.520147
20251216174542 2.512821
20251216174543 2.510379
20251216174544 2.507937
20251216174545 2.517705
20251216174546 2.527473
20251216174547 2.527473
20251216174548 2.522589
20251216174549 2.527473
20251216174550 2.525031
20251216174551 2.520147
20251216174552 2.522589
20251216174553 2.527473
20251216174554 2.532357
20251216174555 2.520147
20251216174556 2.517705
20251216174557 2.525031
20251216174558 2.529915
20251216174559 2.525031
20251216174600 2.522589
20251216174601 2.525031
20251216174602 2.525031
20251216174603 2.529915
20251216174604 2.532357
20251216174605 2.529915
20251216174606 2.520147
20251216174607 2.510379
20251216174608 2.510379
20251216174609 2.515263
20251216174610 2.517705
20251216174611 2.520147
20251216174612 2.520147
20251216174613 2.512821
20251216174614 2.507937
20251216174615 2.517705
20251216174616 2.525031
20251216174617 2.525031
20251216174618 2.517705
20251216174619 2.512821
20251216174620 2.515263
20251216174621 2.515263
20251216174622 2.512821
20251216174623 2.515263
20251216174624 2.515263
20251216174625 2.517705
20251216174626 2.517705
20251216174627 2.522589
20251216174628 2.529915
20251216174629 2.529915
20251216174630 2.527473
20251216174631 2.522589
20251216174632 2.522589
20251216174633 2.525031
20251216174634 2.522589
20251216174635 2.512821
20251216174636 2.510379
20251216174637 2.512821
20251216174638 2.520147
20251216174639 2.525031
20251216174640 2.529915
20251216174641 2.537241
20251216174642 2.542125
20251216174643 2.544567
20251216174644 2.547009
20251216174645 2.551893
20251216174646 2.551893
20251216174647 2.547009
20251216174648 2.539683
20251216174649 2.534799
20251216174650 2.527473
20251216174651 2.522589
20251216174652 2.520147
20251216174653 2.520147
20251216174654 2.517705
20251216174655 2.515263
20251216174656 2.522589
20251216174657 2.529915
20251216174658 2.527473
20251216174659 2.525031
20251216174700 2.527473
20251216174701 2.529915
20251216174702 2.527473
20251216174703 2.522589
20251216174704 2.525031
20251216174705 2.529915
20251216174706 2.527473
20251216174707 2.522589
20251216174708 2.522589
20251216174709 2.527473
20251216174710 2.525031
20251216174711 2.527473
20251216174712 2.534799
20251216174713 2.547009
20251216174714 2.551893
20251216174715 2.544567
20251216174716 2.542125
20251216174717 2.544567
20251216174718 2.537241
20251216174719 2.537241
20251216174720 2.544567
20251216174721 2.539683
20251216174722 2.529915
20251216174723 2.520147
20251216174724 2.520147
20251216174725 2.525031
20251216174726 2.525031
20251216174727 2.529915
20251216174728 2.537241
20251216174729 2.534799
20251216174730 2.527473
20251216174731 2.525031
20251216174732 2.520147
20251216174733 2.517705
20251216174734 2.515263
20251216174735 2.510379
20251216174736 2.507937
20251216174737 2.500611
20251216174738 2.495726
20251216174739 2.498168
20251216174740 2.507937
20251216174741 2.512821
20251216174742 2.522589
20251216174743 2.527473
20251216174744 2.527473
20251216174745 2.525031
20251216174746 2.527473
20251216174747 2.534799
20251216174748 2.539683
20251216174749 2.539683
20251216174750 2.537241
20251216174751 2.529915
20251216174752 2.527473
20251216174753 2.522589
20251216174754 2.520147
20251216174755 2.522589
20251216174756 2.525031
20251216174757 2.525031
20251216174758 2.529915
20251216174759 2.537241
20251216174800 2.539683
20251216174801 2.539683
20251216174802 2.534799
20251216174803 2.532357
20251216174804 2.529915
20251216174805 2.525031
20251216174806 2.517705
20251216174807 2.510379
20251216174808 2.505495
20251216174809 2.505495
20251216174810 2.500611
20251216174811 2.505495
20251216174812 2.515263
20251216174813 2.517705
20251216174814 2.520147
20251216174815 2.527473
20251216174816 2.534799
20251216174817 2.547009
20251216174818 2.554335
20251216174819 2.544567
20251216174820 2.544567
20251216174821 2.542125
20251216174822 2.542125
20251216174823 2.551893
20251216174824 2.551893
20251216174825 2.544567
20251216174826 2.539683
20251216174827 2.529915
20251216174828 2.517705
20251216174829 2.520147
20251216174830 2.522589
20251216174831 2.522589
20251216174832 2.525031
20251216174833 2.512821
20251216174834 2.515263
20251216174835 2.520147
20251216174836 2.525031
20251216174837 2.529915
20251216174838 2.529915
20251216174839 2.522589
20251216174840 2.520147
20251216174841 2.517705
20251216174842 2.515263
20251216174843 2.515263
20251216174844 2.517705
20251216174845 2.520147
20251216174846 2.510379
20251216174847 2.507937
20251216174848 2.512821
20251216174849 2.517705
20251216174850 2.522589
20251216174851 2.527473
20251216174852 2.527473
20251216174853 2.525031
20251216174854 2.517705
20251216174855 2.512821
20251216174856 2.510379
20251216174857 2.507937
20251216174858 2.503053
20251216174859 2.503053
20251216174900 2.503053
20251216174901 2.495726
20251216174902 2.493284
20251216174903 2.498168
20251216174904 2.507937
20251216174905 2.515263
20251216174906 2.525031
20251216174907 2.532357
20251216174908 2.534799
20251216174909 2.534799
20251216174910 2.539683
20251216174911 2.544567
20251216174912 2.542125
20251216174913 2.547009
20251216174914 2.542125
20251216174915 2.539683
20251216174916 2.537241
20251216174917 2.534799
20251216174918 2.529915
20251216174919 2.525031
20251216174920 2.522589
20251216174921 2.517705
20251216174922 2.520147
20251216174923 2.512821
20251216174924 2.512821
20251216174925 2.510379
20251216174926 2.507937
20251216174927 2.505495
20251216174928 2.512821
20251216174929 2.517705
20251216174930 2.517705
20251216174931 2.517705
20251216174932 2.515263
20251216174933 2.517705
20251216174934 2.520147
20251216174935 2.522589
20251216174936 2.529915
20251216174937 2.527473
20251216174938 2.525031
20251216174939 2.522589
20251216174940 2.515263
20251216174941 2.520147
20251216174942 2.525031
20251216174943 2.520147
20251216174944 2.515263
20251216174945 2.507937
20251216174946 2.500611
20251216174947 2.503053
20251216174948 2.500611
20251216174949 2.500611
20251216174950 2.505495
20251216174951 2.498168
20251216174952 2.490842
20251216174953 2.493284
20251216174954 2.503053
20251216174955 2.510379
20251216174956 2.515263
20251216174957 2.510379
20251216174958 2.517705
20251216174959 2.520147
20251216175000 2.534799
20251216175001 2.544567
20251216175002 2.542125
20251216175003 2.542125
20251216175004 2.532357
20251216175005 2.537241
20251216175006 2.542125
20251216175007 2.544567
20251216175008 2.537241
20251216175009 2.529915
20251216175010 2.515263
20251216175011 2.507937
20251216175012 2.517705
20251216175013 2.520147
20251216175014 2.520147
20251216175015 2.505495
20251216175016 2.493284
20251216175017 2.490842
20251216175018 2.495726
20251216175019 2.503053
20251216175020 2.503053
20251216175021 2.505495
20251216175022 2.505495
20251216175023 2.503053
20251216175024 2.510379
20251216175025 2.515263
20251216175026 2.522589
20251216175027 2.529915
20251216175028 2.529915
20251216175029 2.527473
20251216175030 2.529915
20251216175031 2.532357
20251216175032 2.534799
20251216175033 2.537241
20251216175034 2.542125
20251216175035 2.547009
20251216175036 2.551893
20251216175037 2.549451
20251216175038 2.547009
20251216175039 2.542125
20251216175040 2.537241
20251216175041 2.527473
20251216175042 2.522589
20251216175043 2.529915
20251216175044 2.527473
20251216175045 2.520147
20251216175046 2.515263
20251216175047 2.517705
20251216175048 2.522589
20251216175049 2.534799
20251216175050 2.542125
20251216175051 2.551893
20251216175052 2.549451
20251216175053 2.532357
20251216175054 2.527473
20251216175055 2.527473
20251216175056 2.525031
20251216175057 2.522589
20251216175058 2.525031
20251216175059 2.517705
20251216175100 2.507937
20251216175101 2.505495
20251216175102 2.507937
20251216175103 2.512821
20251216175104 2.520147
20251216175105 2.532357
20251216175106 2.529915
20251216175107 2.525031
20251216175108 2.522589
20251216175109 2.522589
20251216175110 2.525031
20251216175111 2.520147
20251216175112 2.517705
20251216175113 2.515263
20251216175114 2.515263
20251216175115 2.503053
20251216175116 2.500611
20251216175117 2.500611
20251216175118 2.515263
20251216175119 2.517705
20251216175120 2.520147
20251216175121 2.517705
20251216175122 2.515263
20251216175123 2.512821
20251216175124 2.512821
20251216175125 2.525031
20251216175126 2.532357
20251216175127 2.532357
20251216175128 2.520147
20251216175129 2.517705
20251216175130 2.520147
20251216175131 2.527473
20251216175132 2.534799
20251216175133 2.534799
20251216175134 2.525031
20251216175135 2.512821
20251216175136 2.507937
20251216175137 2.517705
20251216175138 2.522589
20251216175139 2.529915
20251216175140 2.522589
20251216175141 2.512821
20251216175142 2.507937
20251216175143 2.505495
20251216175144 2.505495
20251216175145 2.507937
20251216175146 2.507937
20251216175147 2.500611
20251216175148 2.495726
20251216175149 2.490842
20251216175150 2.493284
20251216175151 2.500611
20251216175152 2.517705
20251216175153 2.529915
20251216175154 2.529915
20251216175155 2.529915
20251216175156 2.532357
20251216175157 2.542125
20251216175158 2.539683
20251216175159 2.537241
20251216175200 2.539683
20251216175201 2.532357
20251216175202 2.517705
20251216175203 2.512821
20251216175204 2.515263
20251216175205 2.515263
20251216175206 2.507937
20251216175207 2.495726
20251216175208 2.500611
20251216175209 2.500611
20251216175210 2.503053
20251216175211 2.510379
20251216175212 2.507937
20251216175213 2.503053
20251216175214 2.498168
20251216175215 2.498168
20251216175216 2.498168
20251216175217 2.500611
20251216175218 2.495726
20251216175219 2.493284
20251216175220 2.498168
20251216175221 2.510379
20251216175222 2.517705
20251216175223 2.520147
20251216175224 2.529915
20251216175225 2.534799
20251216175226 2.539683
20251216175227 2.539683
20251216175228 2.542125
20251216175229 2.551893
20251216175230 2.556777
20251216175231 2.547009
20251216175232 2.537241
20251216175233 2.539683
20251216175234 2.534799
20251216175235 2.532357
20251216175236 2.529915
20251216175237 2.529915
20251216175238 2.527473
20251216175239 2.522589
20251216175240 2.510379
20251216175241 2.515263
20251216175242 2.522589
20251216175243 2.525031
20251216175244 2.532357
20251216175245 2.534799
20251216175246 2.537241
20251216175247 2.556777
20251216175248 2.566545
20251216175249 2.568987
20251216175250 2.573871
20251216175251 2.571429
20251216175252 2.561661
20251216175253 2.554335
20251216175254 2.549451
20251216175255 2.549451
20251216175256 2.547009
20251216175257 2.527473
20251216175258 2.512821
20251216175259 2.510379
20251216175300 2.500611
20251216175301 2.490842
20251216175302 2.493284
20251216175303 2.493284
20251216175304 2.490842
20251216175305 2.493284
20251216175306 2.495726
20251216175307 2.498168
20251216175308 2.500611
20251216175309 2.498168
20251216175310 2.503053
20251216175311 2.505495
20251216175312 2.507937
20251216175313 2.510379
20251216175314 2.507937
20251216175315 2.500611
20251216175316 2.490842
20251216175317 2.485958
20251216175318 2.495726
20251216175319 2.505495
20251216175320 2.503053
20251216175321 2.503053
20251216175322 2.507937
20251216175323 2.510379
20251216175324 2.510379
20251216175325 2.517705
20251216175326 2.529915
20251216175327 2.537241
20251216175328 2.527473
20251216175329 2.520147
20251216175330 2.517705
20251216175331 2.520147
20251216175332 2.515263
20251216175333 2.522589
20251216175334 2.525031
20251216175335 2.525031
20251216175336 2.515263
20251216175337 2.507937
20251216175338 2.510379
20251216175339 2.515263
20251216175340 2.517705
20251216175341 2.517705
20251216175342 2.515263
20251216175343 2.507937
20251216175344 2.505495
20251216175345 2.503053
20251216175346 2.505495
20251216175347 2.512821
20251216175348 2.520147
20251216175349 2.522589
20251216175350 2.520147
20251216175351 2.520147
20251216175352 2.520147
20251216175353 2.522589
20251216175354 2.527473
20251216175355 2.532357
20251216175356 2.539683
20251216175357 2.534799
20251216175358 2.529915
20251216175359 2.529915
20251216175400 2.537241
20251216175401 2.537241
20251216175402 2.532357
20251216175403 2.529915
20251216175404 2.525031
20251216175405 2.520147
20251216175406 2.512821
20251216175407 2.507937
20251216175408 2.505495
20251216175409 2.503053
20251216175410 2.507937
20251216175411 2.512821
20251216175412 2.517705
20251216175413 2.515263
20251216175414 2.507937
20251216175415 2.512821
20251216175416 2.510379
20251216175417 2.517705
20251216175418 2.522589
20251216175419 2.517705
20251216175420 2.507937
20251216175421 2.500611
20251216175422 2.503053
20251216175423 2.512821
20251216175424 2.517705
20251216175425 2.510379
20251216175426 2.512821
20251216175427 2.517705
20251216175428 2.515263
20251216175429 2.517705
20251216175430 2.525031
20251216175431 2.529915
20251216175432 2.529915
20251216175433 2.525031
20251216175434 2.527473
20251216175435 2.527473
20251216175436 2.527473
20251216175437 2.522589
20251216175438 2.520147
20251216175439 2.515263
20251216175440 2.517705
20251216175441 2.517705
20251216175442 2.512821
20251216175443 2.510379
20251216175444 2.510379
20251216175445 2.510379
20251216175446 2.507937
20251216175447 2.512821
20251216175448 2.517705
20251216175449 2.515263
20251216175450 2.503053
20251216175451 2.495726
20251216175452 2.500611
20251216175453 2.505495
20251216175454 2.510379
20251216175455 2.510379
20251216175456 2.512821
20251216175457 2.510379
20251216175458 2.505495
20251216175459 2.510379
20251216175500 2.520147
20251216175501 2.527473
20251216175502 2.520147
20251216175503 2.512821
20251216175504 2.507937
20251216175505 2.505495
20251216175506 2.500611
20251216175507 2.500611
20251216175508 2.505495
20251216175509 2.512821
20251216175510 2.505495
20251216175511 2.500611
20251216175512 2.505495
20251216175513 2.512821
20251216175514 2.520147
20251216175515 2.527473
20251216175516 2.527473
20251216175517 2.525031
20251216175518 2.517705
20251216175519 2.507937
20251216175520 2.507937
20251216175521 2.520147
20251216175522 2.520147
20251216175523 2.510379
20251216175524 2.495726
20251216175525 2.485958
20251216175526 2.490842
20251216175527 2.503053
20251216175528 2.507937
20251216175529 2.512821
20251216175530 2.510379
20251216175531 2.505495
20251216175532 2.510379
20251216175533 2.520147
20251216175534 2.527473
20251216175535 2.529915
20251216175536 2.525031
20251216175537 2.517705
20251216175538 2.517705
20251216175539 2.520147
20251216175540 2.522589
20251216175541 2.517705
20251216175542 2.520147
20251216175543 2.520147
20251216175544 2.522589
20251216175545 2.527473
20251216175546 2.527473
20251216175547 2.527473
20251216175548 2.529915
20251216175549 2.532357
20251216175550 2.532357
20251216175551 2.534799
20251216175552 2.532357
20251216175553 2.529915
20251216175554 2.522589
20251216175555 2.522589
20251216175556 2.520147
20251216175557 2.517705
20251216175558 2.515263
20251216175559 2.507937
20251216175600 2.505495
20251216175601 2.505495
20251216175602 2.503053
20251216175603 2.500611
20251216175604 2.498168
20251216175605 2.493284
20251216175606 2.493284
20251216175607 2.498168
20251216175608 2.495726
20251216175609 2.495726
20251216175610 2.498168
20251216175611 2.498168
20251216175612 2.503053
20251216175613 2.503053
20251216175614 2.505495
20251216175615 2.507937
20251216175616 2.507937
20251216175617 2.507937
20251216175618 2.505495
20251216175619 2.505495
20251216175620 2.505495
20251216175621 2.507937
20251216175622 2.507937
20251216175623 2.510379
20251216175624 2.512821
20251216175625 2.510379
20251216175626 2.515263
20251216175627 2.515263
20251216175628 2.527473
20251216175629 2.544567
20251216175630 2.547009
20251216175631 2.542125
20251216175632 2.532357
20251216175633 2.529915
20251216175634 2.537241
20251216175635 2.547009
20251216175636 2.549451
20251216175637 2.551893
20251216175638 2.542125
20251216175639 2.527473
20251216175640 2.529915
20251216175641 2.532357
20251216175642 2.537241
20251216175643 2.539683
20251216175644 2.529915
20251216175645 2.517705
20251216175646 2.512821
20251216175647 2.505495
20251216175648 2.503053
20251216175649 2.507937
20251216175650 2.500611
20251216175651 2.495726
20251216175652 2.498168
20251216175653 2.505495
20251216175654 2.505495
20251216175655 2.507937
20251216175656 2.507937
20251216175657 2.510379
20251216175658 2.510379
20251216175659 2.507937
20251216175700 2.515263
20251216175701 2.525031
20251216175702 2.522589
20251216175703 2.512821
20251216175704 2.510379
20251216175705 2.510379
20251216175706 2.512821
20251216175707 2.512821
20251216175708 2.517705
20251216175709 2.522589
20251216175710 2.517705
20251216175711 2.505495
20251216175712 2.510379
20251216175713 2.517705
20251216175714 2.512821
20251216175715 2.517705
20251216175716 2.520147
20251216175717 2.520147
20251216175718 2.512821
20251216175719 2.512821
20251216175720 2.520147
20251216175721 2.525031
20251216175722 2.520147
20251216175723 2.517705
20251216175724 2.525031
20251216175725 2.520147
20251216175726 2.517705
20251216175727 2.517705
20251216175728 2.515263
20251216175729 2.505495
20251216175730 2.495726
20251216175731 2.495726
20251216175732 2.498168
20251216175733 2.495726
20251216175734 2.498168
20251216175735 2.495726
20251216175736 2.493284
20251216175737 2.488400
20251216175738 2.490842
20251216175739 2.500611
20251216175740 2.505495
20251216175741 2.510379
20251216175742 2.527473
20251216175743 2.534799
20251216175744 2.534799
20251216175745 2.537241
20251216175746 2.539683
20251216175747 2.534799
20251216175748 2.537241
20251216175749 2.534799
20251216175750 2.537241
20251216175751 2.529915
20251216175752 2.510379
20251216175753 2.500611
20251216175754 2.495726
20251216175755 2.495726
20251216175756 2.495726
20251216175757 2.503053
20251216175758 2.500611
20251216175759 2.493284
20251216175800 2.495726
20251216175801 2.500611
20251216175802 2.510379
20251216175803 2.505495
20251216175804 2.507937
20251216175805 2.510379
20251216175806 2.512821
20251216175807 2.512821
20251216175808 2.517705
20251216175809 2.520147
20251216175810 2.517705
20251216175811 2.515263
20251216175812 2.510379
20251216175813 2.522589
20251216175814 2.525031
20251216175815 2.525031
20251216175816 2.525031
20251216175817 2.534799
20251216175818 2.542125
20251216175819 2.542125
20251216175820 2.539683
20251216175821 2.537241
20251216175822 2.539683
20251216175823 2.537241
20251216175824 2.532357
20251216175825 2.532357
20251216175826 2.532357
20251216175827 2.522589
20251216175828 2.510379
20251216175829 2.507937
20251216175830 2.512821
20251216175831 2.517705
20251216175832 2.515263
20251216175833 2.517705
20251216175834 2.517705
20251216175835 2.517705
20251216175836 2.517705
20251216175837 2.517705
20251216175838 2.520147
20251216175839 2.520147
20251216175840 2.515263
20251216175841 2.510379
20251216175842 2.512821
20251216175843 2.512821
20251216175844 2.510379
20251216175845 2.507937
20251216175846 2.505495
20251216175847 2.505495
20251216175848 2.507937
20251216175849 2.515263
20251216175850 2.522589
20251216175851 2.522589
20251216175852 2.515263
20251216175853 2.512821
20251216175854 2.510379
20251216175855 2.505495
20251216175856 2.507937
20251216175857 2.510379
20251216175858 2.507937
20251216175859 2.500611
20251216175900 2.495726
20251216175901 2.495726
20251216175902 2.498168
20251216175903 2.500611
20251216175904 2.493284
20251216175905 2.498168
20251216175906 2.500611
20251216175907 2.500611
20251216175908 2.507937
20251216175909 2.512821
20251216175910 2.510379
20251216175911 2.507937
20251216175912 2.505495
20251216175913 2.505495
20251216175914 2.512821
20251216175915 2.515263
20251216175916 2.517705
20251216175917 2.517705
20251216175918 2.512821
20251216175919 2.512821
20251216175920 2.522589
20251216175921 2.537241
20251216175922 2.542125
20251216175923 2.542125
20251216175924 2.544567
20251216175925 2.537241
20251216175926 2.534799
20251216175927 2.529915
20251216175928 2.529915
20251216175929 2.525031
20251216175930 2.510379
20251216175931 2.495726
20251216175932 2.490842
20251216175933 2.490842
20251216175934 2.490842
20251216175935 2.490842
20251216175936 2.495726
20251216175937 2.498168
20251216175938 2.495726
20251216175939 2.495726
20251216175940 2.498168
20251216175941 2.498168
20251216175942 2.498168
20251216175943 2.498168
20251216175944 2.493284
20251216175945 2.500611
20251216175946 2.500611
20251216175947 2.498168
20251216175948 2.498168
20251216175949 2.503053
20251216175950 2.503053
20251216175951 2.503053
20251216175952 2.503053
20251216175953 2.505495
20251216175954 2.510379
20251216175955 2.512821
20251216175956 2.515263
20251216175957 2.515263
20251216175958 2.512821
20251216175959 2.507937
20251216180000 2.505495
20251216180001 2.507937
20251216180002 2.512821
20251216180003 2.515263
20251216180004 2.517705
20251216180005 2.512821
20251216180006 2.507937
20251216180007 2.512821
20251216180008 2.525031
20251216180009 2.532357
20251216180010 2.534799
20251216180011 2.532357
20251216180012 2.532357
20251216180013 2.532357
20251216180014 2.537241
20251216180015 2.542125
20251216180016 2.537241
20251216180017 2.537241
20251216180018 2.529915
20251216180019 2.525031
20251216180020 2.522589
20251216180021 2.525031
20251216180022 2.525031
20251216180023 2.522589
20251216180024 2.512821
20251216180025 2.503053
20251216180026 2.505495
20251216180027 2.503053
20251216180028 2.500611
20251216180029 2.503053
20251216180030 2.510379
20251216180031 2.512821
20251216180032 2.517705
20251216180033 2.515263
20251216180034 2.515263
20251216180035 2.517705
20251216180036 2.522589
20251216180037 2.522589
20251216180038 2.527473
20251216180039 2.527473
20251216180040 2.522589
20251216180041 2.520147
20251216180042 2.517705
20251216180043 2.520147
20251216180044 2.522589
20251216180045 2.520147
20251216180046 2.517705
20251216180047 2.515263
20251216180048 2.510379
20251216180049 2.507937
20251216180050 2.505495
20251216180051 2.510379
20251216180052 2.505495
20251216180053 2.503053
20251216180054 2.500611
20251216180055 2.498168
20251216180056 2.493284
20251216180057 2.485958
20251216180058 2.485958
20251216180059 2.490842
20251216180100 2.495726
20251216180101 2.490842
20251216180102 2.488400
20251216180103 2.488400
20251216180104 2.488400
20251216180105 2.490842
20251216180106 2.495726
20251216180107 2.495726
20251216180108 2.495726
20251216180109 2.495726
20251216180110 2.503053
20251216180111 2.510379
20251216180112 2.512821
20251216180113 2.507937
20251216180114 2.507937
20251216180115 2.517705
20251216180116 2.525031
20251216180117 2.532357
20251216180118 2.534799
20251216180119 2.532357
20251216180120 2.522589
20251216180121 2.510379
20251216180122 2.507937
20251216180123 2.507937
20251216180124 2.505495
20251216180125 2.490842
20251216180126 2.483516
20251216180127 2.481074
20251216180128 2.481074
20251216180129 2.481074
20251216180130 2.483516
20251216180131 2.483516
20251216180132 2.485958
20251216180133 2.485958
20251216180134 2.493284
20251216180135 2.498168
20251216180136 2.507937
20251216180137 2.515263
20251216180138 2.515263
20251216180139 2.517705
20251216180140 2.520147
20251216180141 2.527473
20251216180142 2.532357
20251216180143 2.537241
20251216180144 2.547009
20251216180145 2.549451
20251216180146 2.542125
20251216180147 2.534799
20251216180148 2.534799
20251216180149 2.534799
20251216180150 2.537241
20251216180151 2.534799
20251216180152 2.532357
20251216180153 2.529915
20251216180154 2.517705
20251216180155 2.510379
20251216180156 2.512821
20251216180157 2.512821
20251216180158 2.512821
20251216180159 2.510379
20251216180200 2.505495
20251216180201 2.503053
20251216180202 2.500611
20251216180203 2.503053
20251216180204 2.507937
20251216180205 2.512821
20251216180206 2.510379
20251216180207 2.505495
20251216180208 2.500611
20251216180209 2.505495
20251216180210 2.517705
20251216180211 2.520147
20251216180212 2.515263
20251216180213 2.510379
20251216180214 2.505495
20251216180215 2.503053
20251216180216 2.503053
20251216180217 2.505495
20251216180218 2.505495
20251216180219 2.498168
20251216180220 2.485958
20251216180221 2.488400
20251216180222 2.493284
20251216180223 2.500611
20251216180224 2.505495
20251216180225 2.510379
20251216180226 2.517705
20251216180227 2.520147
20251216180228 2.522589
20251216180229 2.527473
20251216180230 2.525031
20251216180231 2.522589
20251216180232 2.517705
20251216180233 2.517705
20251216180234 2.512821
20251216180235 2.500611
20251216180236 2.488400
20251216180237 2.485958
20251216180238 2.485958
20251216180239 2.483516
20251216180240 2.488400
20251216180241 2.488400
20251216180242 2.493284
20251216180243 2.500611
20251216180244 2.507937
20251216180245 2.512821
20251216180246 2.517705
20251216180247 2.515263
20251216180248 2.527473
20251216180249 2.549451
20251216180250 2.559219
20251216180251 2.564103
20251216180252 2.561661
20251216180253 2.551893
20251216180254 2.544567
20251216180255 2.542125
20251216180256 2.544567
20251216180257 2.544567
20251216180258 2.532357
20251216180259 2.510379
20251216180300 2.495726
20251216180301 2.485958
20251216180302 2.481074
20251216180303 2.481074
20251216180304 2.481074
20251216180305 2.481074
20251216180306 2.481074
20251216180307 2.483516
20251216180308 2.488400
20251216180309 2.490842
20251216180310 2.490842
20251216180311 2.493284
20251216180312 2.495726
20251216180313 2.495726
20251216180314 2.500611
20251216180315 2.520147
20251216180316 2.532357
20251216180317 2.529915
20251216180318 2.529915
20251216180319 2.529915
20251216180320 2.529915
20251216180321 2.529915
20251216180322 2.532357
20251216180323 2.542125
20251216180324 2.539683
20251216180325 2.520147
20251216180326 2.507937
20251216180327 2.505495
20251216180328 2.503053
20251216180329 2.503053
20251216180330 2.505495
20251216180331 2.510379
20251216180332 2.517705
20251216180333 2.525031
20251216180334 2.527473
20251216180335 2.532357
20251216180336 2.534799
20251216180337 2.534799
20251216180338 2.537241
20251216180339 2.537241
20251216180340 2.534799
20251216180341 2.532357
20251216180342 2.522589
20251216180343 2.515263
20251216180344 2.515263
20251216180345 2.517705
20251216180346 2.525031
20251216180347 2.537241
20251216180348 2.547009
20251216180349 2.551893
20251216180350 2.554335
20251216180351 2.554335
20251216180352 2.556777
20251216180353 2.559219
20251216180354 2.551893
20251216180355 2.544567
20251216180356 2.539683
20251216180357 2.527473
20251216180358 2.517705
20251216180359 2.512821
20251216180400 2.510379
20251216180401 2.512821
20251216180402 2.510379
20251216180403 2.512821
20251216180404 2.517705
20251216180405 2.517705
20251216180406 2.512821
20251216180407 2.512821
20251216180408 2.515263
20251216180409 2.522589
20251216180410 2.525031
20251216180411 2.517705
20251216180412 2.510379
20251216180413 2.503053
20251216180414 2.503053
20251216180415 2.512821
20251216180416 2.517705
20251216180417 2.529915
20251216180418 2.529915
20251216180419 2.527473
20251216180420 2.522589
20251216180421 2.522589
20251216180422 2.525031
20251216180423 2.525031
20251216180424 2.517705
20251216180425 2.510379
20251216180426 2.507937
20251216180427 2.498168
20251216180428 2.490842
20251216180429 2.488400
20251216180430 2.490842
20251216180431 2.490842
20251216180432 2.493284
20251216180433 2.500611
20251216180434 2.510379
20251216180435 2.512821
20251216180436 2.507937
20251216180437 2.505495
20251216180438 2.505495
20251216180439 2.505495
20251216180440 2.505495
20251216180441 2.510379
20251216180442 2.510379
20251216180443 2.503053
20251216180444 2.488400
20251216180445 2.478632
20251216180446 2.481074
20251216180447 2.481074
20251216180448 2.478632
20251216180449 2.476190
20251216180450 2.473748
20251216180451 2.485958
20251216180452 2.493284
20251216180453 2.495726
20251216180454 2.500611
20251216180455 2.503053
20251216180456 2.510379
20251216180457 2.522589
20251216180458 2.532357
20251216180459 2.534799
20251216180500 2.529915
20251216180501 2.515263
20251216180502 2.500611
20251216180503 2.498168
20251216180504 2.495726
20251216180505 2.500611
20251216180506 2.498168
20251216180507 2.505495
20251216180508 2.510379
20251216180509 2.515263
20251216180510 2.510379
20251216180511 2.510379
20251216180512 2.515263
20251216180513 2.517705
20251216180514 2.520147
20251216180515 2.515263
20251216180516 2.510379
20251216180517 2.498168
20251216180518 2.503053
20251216180519 2.510379
20251216180520 2.517705
20251216180521 2.520147
20251216180522 2.517705
20251216180523 2.517705
20251216180524 2.522589
20251216180525 2.527473
20251216180526 2.532357
20251216180527 2.529915
20251216180528 2.522589
20251216180529 2.532357
20251216180530 2.544567
20251216180531 2.544567
20251216180532 2.544567
20251216180533 2.542125
20251216180534 2.539683
20251216180535 2.532357
20251216180536 2.527473
20251216180537 2.525031
20251216180538 2.522589
20251216180539 2.512821
20251216180540 2.510379
20251216180541 2.512821
20251216180542 2.515263
20251216180543 2.520147
20251216180544 2.520147
20251216180545 2.522589
20251216180546 2.529915
20251216180547 2.534799
20251216180548 2.527473
20251216180549 2.517705
20251216180550 2.507937
20251216180551 2.510379
20251216180552 2.507937
20251216180553 2.503053
20251216180554 2.498168
20251216180555 2.503053
20251216180556 2.505495
20251216180557 2.500611
20251216180558 2.503053
20251216180559 2.507937
20251216180600 2.507937
20251216180601 2.510379
20251216180602 2.507937
20251216180603 2.507937
20251216180604 2.512821
20251216180605 2.507937
20251216180606 2.495726
20251216180607 2.495726
20251216180608 2.505495
20251216180609 2.525031
20251216180610 2.525031
20251216180611 2.515263
20251216180612 2.512821
20251216180613 2.507937
20251216180614 2.505495
20251216180615 2.503053
20251216180616 2.512821
20251216180617 2.515263
20251216180618 2.510379
20251216180619 2.490842
20251216180620 2.488400
20251216180621 2.493284
20251216180622 2.498168
20251216180623 2.505495
20251216180624 2.507937
20251216180625 2.510379
20251216180626 2.500611
20251216180627 2.495726
20251216180628 2.493284
20251216180629 2.490842
20251216180630 2.500611
20251216180631 2.510379
20251216180632 2.529915
20251216180633 2.532357
20251216180634 2.542125
20251216180635 2.554335
20251216180636 2.561661
20251216180637 2.559219
20251216180638 2.564103
20251216180639 2.559219
20251216180640 2.551893
20251216180641 2.542125
20251216180642 2.527473
20251216180643 2.525031
20251216180644 2.512821
20251216180645 2.500611
20251216180646 2.500611
20251216180647 2.500611
20251216180648 2.493284
20251216180649 2.495726
20251216180650 2.493284
20251216180651 2.493284
20251216180652 2.488400
20251216180653 2.481074
20251216180654 2.478632
20251216180655 2.478632
20251216180656 2.476190
20251216180657 2.478632
20251216180658 2.481074
20251216180659 2.481074
20251216180700 2.476190
20251216180701 2.476190
20251216180702 2.483516
20251216180703 2.485958
20251216180704 2.488400
20251216180705 2.490842
20251216180706 2.495726
20251216180707 2.493284
20251216180708 2.495726
20251216180709 2.507937
20251216180710 2.512821
20251216180711 2.510379
20251216180712 2.505495
20251216180713 2.503053
20251216180714 2.500611
20251216180715 2.490842
20251216180716 2.485958
20251216180717 2.490842
20251216180718 2.500611
20251216180719 2.495726
20251216180720 2.495726
20251216180721 2.495726
20251216180722 2.495726
20251216180723 2.500611
20251216180724 2.503053
20251216180725 2.520147
20251216180726 2.527473
20251216180727 2.525031
20251216180728 2.515263
20251216180729 2.507937
20251216180730 2.507937
20251216180731 2.505495
20251216180732 2.503053
20251216180733 2.503053
20251216180734 2.503053
20251216180735 2.503053
20251216180736 2.503053
20251216180737 2.505495
20251216180738 2.512821
20251216180739 2.525031
20251216180740 2.539683
20251216180741 2.539683
20251216180742 2.542125
20251216180743 2.542125
20251216180744 2.544567
20251216180745 2.542125
20251216180746 2.542125
20251216180747 2.542125
20251216180748 2.534799
20251216180749 2.520147
20251216180750 2.507937
20251216180751 2.507937
20251216180752 2.510379
20251216180753 2.515263
20251216180754 2.517705
20251216180755 2.522589
20251216180756 2.537241
20251216180757 2.542125
20251216180758 2.549451
20251216180759 2.554335
20251216180800 2.559219
20251216180801 2.564103
20251216180802 2.564103
20251216180803 2.559219
20251216180804 2.556777
20251216180805 2.551893
20251216180806 2.534799
20251216180807 2.527473
20251216180808 2.525031
20251216180809 2.522589
20251216180810 2.517705
20251216180811 2.515263
20251216180812 2.515263
20251216180813 2.512821
20251216180814 2.510379
20251216180815 2.505495
20251216180816 2.505495
20251216180817 2.505495
20251216180818 2.500611
20251216180819 2.500611
20251216180820 2.507937
20251216180821 2.510379
20251216180822 2.515263
20251216180823 2.515263
20251216180824 2.517705
20251216180825 2.517705
20251216180826 2.515263
20251216180827 2.529915
20251216180828 2.539683
20251216180829 2.542125
20251216180830 2.532357
20251216180831 2.522589
20251216180832 2.515263
20251216180833 2.515263
20251216180834 2.512821
20251216180835 2.510379
20251216180836 2.505495
20251216180837 2.490842
20251216180838 2.478632
20251216180839 2.473748
20251216180840 2.478632
20251216180841 2.485958
20251216180842 2.493284
20251216180843 2.495726
20251216180844 2.490842
20251216180845 2.493284
20251216180846 2.505495
20251216180847 2.510379
20251216180848 2.510379
20251216180849 2.512821
20251216180850 2.515263
20251216180851 2.510379
20251216180852 2.505495
20251216180853 2.500611
20251216180854 2.503053
20251216180855 2.498168
20251216180856 2.490842
20251216180857 2.488400
20251216180858 2.488400
20251216180859 2.490842
20251216180900 2.493284
20251216180901 2.495726
20251216180902 2.498168
20251216180903 2.512821
20251216180904 2.532357
20251216180905 2.547009
20251216180906 2.551893
20251216180907 2.544567
20251216180908 2.544567
20251216180909 2.537241
20251216180910 2.532357
20251216180911 2.529915
20251216180912 2.522589
20251216180913 2.507937
20251216180914 2.500611
20251216180915 2.495726
20251216180916 2.490842
20251216180917 2.493284
20251216180918 2.490842
20251216180919 2.490842
20251216180920 2.495726
20251216180921 2.503053
20251216180922 2.510379
20251216180923 2.510379
20251216180924 2.503053
20251216180925 2.500611
20251216180926 2.498168
20251216180927 2.490842
20251216180928 2.488400
20251216180929 2.488400
20251216180930 2.488400
20251216180931 2.485958
20251216180932 2.481074
20251216180933 2.476190
20251216180934 2.476190
20251216180935 2.473748
20251216180936 2.478632
20251216180937 2.485958
20251216180938 2.493284
20251216180939 2.498168
20251216180940 2.498168
20251216180941 2.498168
20251216180942 2.505495
20251216180943 2.510379
20251216180944 2.505495
20251216180945 2.503053
20251216180946 2.503053
20251216180947 2.507937
20251216180948 2.505495
20251216180949 2.503053
20251216180950 2.500611
20251216180951 2.500611
20251216180952 2.500611
20251216180953 2.498168
20251216180954 2.503053
20251216180955 2.503053
20251216180956 2.500611
20251216180957 2.495726
20251216180958 2.505495
20251216180959 2.517705
20251216181000 2.520147
20251216181001 2.517705
20251216181002 2.515263
20251216181003 2.522589
20251216181004 2.542125
20251216181005 2.547009
20251216181006 2.547009
20251216181007 2.549451
20251216181008 2.539683
20251216181009 2.525031
20251216181010 2.517705
20251216181011 2.515263
20251216181012 2.517705
20251216181013 2.515263
20251216181014 2.498168
20251216181015 2.498168
20251216181016 2.498168
20251216181017 2.517705
20251216181018 2.539683
20251216181019 2.547009
20251216181020 2.559219
20251216181021 2.559219
20251216181022 2.556777
20251216181023 2.554335
20251216181024 2.554335
20251216181025 2.554335
20251216181026 2.556777
20251216181027 2.532357
20251216181028 2.510379
20251216181029 2.500611
20251216181030 2.493284
20251216181031 2.483516
20251216181032 2.481074
20251216181033 2.485958
20251216181034 2.485958
20251216181035 2.488400
20251216181036 2.483516
20251216181037 2.485958
20251216181038 2.490842
20251216181039 2.493284
20251216181040 2.493284
20251216181041 2.500611
20251216181042 2.507937
20251216181043 2.500611
20251216181044 2.493284
20251216181045 2.488400
20251216181046 2.490842
20251216181047 2.485958
20251216181048 2.483516
20251216181049 2.488400
20251216181050 2.485958
20251216181051 2.485958
20251216181052 2.481074
20251216181053 2.483516
20251216181054 2.481074
20251216181055 2.485958
20251216181056 2.485958
20251216181057 2.500611
20251216181058 2.505495
20251216181059 2.507937
20251216181100 2.515263
20251216181101 2.520147
20251216181102 2.527473
20251216181103 2.534799
20251216181104 2.539683
20251216181105 2.537241
20251216181106 2.537241
20251216181107 2.527473
20251216181108 2.529915
20251216181109 2.529915
20251216181110 2.529915
20251216181111 2.527473
20251216181112 2.532357
20251216181113 2.529915
20251216181114 2.532357
20251216181115 2.534799
20251216181116 2.532357
20251216181117 2.527473
20251216181118 2.522589
20251216181119 2.539683
20251216181120 2.539683
20251216181121 2.539683
20251216181122 2.527473
20251216181123 2.525031
20251216181124 2.520147
20251216181125 2.520147
20251216181126 2.522589
20251216181127 2.522589
20251216181128 2.520147
20251216181129 2.503053
20251216181130 2.498168
20251216181131 2.503053
20251216181132 2.507937
20251216181133 2.505495
20251216181134 2.507937
20251216181135 2.505495
20251216181136 2.498168
20251216181137 2.498168
20251216181138 2.500611
20251216181139 2.503053
20251216181140 2.500611
20251216181141 2.500611
20251216181142 2.500611
20251216181143 2.505495
20251216181144 2.505495
20251216181145 2.507937
20251216181146 2.520147
20251216181147 2.525031
20251216181148 2.527473
20251216181149 2.522589
20251216181150 2.525031
20251216181151 2.517705
20251216181152 2.520147
20251216181153 2.517705
20251216181154 2.515263
20251216181155 2.512821
20251216181156 2.505495
20251216181157 2.512821
20251216181158 2.512821
20251216181159 2.515263
20251216181200 2.517705
20251216181201 2.525031
20251216181202 2.525031
20251216181203 2.525031
20251216181204 2.527473
20251216181205 2.532357
20251216181206 2.542125
20251216181207 2.534799
20251216181208 2.532357
20251216181209 2.525031
20251216181210 2.517705
20251216181211 2.512821
20251216181212 2.510379
20251216181213 2.507937
20251216181214 2.505495
20251216181215 2.498168
20251216181216 2.488400
20251216181217 2.493284
20251216181218 2.493284
20251216181219 2.500611
20251216181220 2.505495
20251216181221 2.503053
20251216181222 2.503053
20251216181223 2.503053
20251216181224 2.503053
20251216181225 2.507937
20251216181226 2.505495
20251216181227 2.495726
20251216181228 2.488400
20251216181229 2.488400
20251216181230 2.485958
20251216181231 2.481074
20251216181232 2.476190
20251216181233 2.473748
20251216181234 2.473748
20251216181235 2.476190
20251216181236 2.485958
20251216181237 2.493284
20251216181238 2.498168
20251216181239 2.490842
20251216181240 2.495726
20251216181241 2.495726
20251216181242 2.503053
20251216181243 2.510379
20251216181244 2.515263
20251216181245 2.512821
20251216181246 2.503053
20251216181247 2.495726
20251216181248 2.490842
20251216181249 2.498168
20251216181250 2.498168
20251216181251 2.503053
20251216181252 2.500611
20251216181253 2.503053
20251216181254 2.503053
20251216181255 2.503053
20251216181256 2.503053
20251216181257 2.507937
20251216181258 2.517705
20251216181259 2.517705
20251216181300 2.517705
20251216181301 2.512821
20251216181302 2.520147
20251216181303 2.510379
20251216181304 2.507937
20251216181305 2.512821
20251216181306 2.515263
20251216181307 2.507937
20251216181308 2.498168
20251216181309 2.500611
20251216181310 2.493284
20251216181311 2.488400
20251216181312 2.481074
20251216181313 2.495726
20251216181314 2.503053
20251216181315 2.505495
20251216181316 2.510379
20251216181317 2.515263
20251216181318 2.517705
20251216181319 2.512821
20251216181320 2.517705
20251216181321 2.520147
20251216181322 2.520147
20251216181323 2.512821
20251216181324 2.503053
20251216181325 2.498168
20251216181326 2.498168
20251216181327 2.503053
20251216181328 2.503053
20251216181329 2.503053
20251216181330 2.510379
20251216181331 2.510379
20251216181332 2.512821
20251216181333 2.515263
20251216181334 2.522589
20251216181335 2.529915
20251216181336 2.527473
20251216181337 2.527473
20251216181338 2.525031
20251216181339 2.522589
20251216181340 2.515263
20251216181341 2.515263
20251216181342 2.515263
20251216181343 2.517705
20251216181344 2.515263
20251216181345 2.507937
20251216181346 2.505495
20251216181347 2.505495
20251216181348 2.510379
20251216181349 2.517705
20251216181350 2.515263
20251216181351 2.517705
20251216181352 2.520147
20251216181353 2.520147
20251216181354 2.544567
20251216181355 2.542125
20251216181356 2.544567
20251216181357 2.542125
20251216181358 2.539683
20251216181359 2.537241
20251216181400 2.537241
20251216181401 2.539683
20251216181402 2.539683
20251216181403 2.537241
20251216181404 2.505495
20251216181405 2.500611
20251216181406 2.500611
20251216181407 2.503053
20251216181408 2.503053
20251216181409 2.505495
20251216181410 2.505495
20251216181411 2.505495
20251216181412 2.498168
20251216181413 2.498168
20251216181414 2.503053
20251216181415 2.507937
20251216181416 2.507937
20251216181417 2.510379
20251216181418 2.512821
20251216181419 2.507937
20251216181420 2.510379
20251216181421 2.512821
20251216181422 2.515263
20251216181423 2.517705
20251216181424 2.517705
20251216181425 2.517705
20251216181426 2.525031
20251216181427 2.525031
20251216181428 2.525031
20251216181429 2.529915
20251216181430 2.529915
20251216181431 2.529915
20251216181432 2.529915
20251216181433 2.532357
20251216181434 2.537241
20251216181435 2.537241
20251216181436 2.527473
20251216181437 2.522589
20251216181438 2.520147
20251216181439 2.512821
20251216181440 2.510379
20251216181441 2.500611
20251216181442 2.495726
20251216181443 2.490842
20251216181444 2.490842
20251216181445 2.495726
20251216181446 2.498168
20251216181447 2.495726
20251216181448 2.493284
20251216181449 2.490842
20251216181450 2.488400
20251216181451 2.490842
20251216181452 2.495726
20251216181453 2.503053
20251216181454 2.503053
20251216181455 2.503053
20251216181456 2.503053
20251216181457 2.503053
20251216181458 2.503053
20251216181459 2.507937
20251216181500 2.512821
20251216181501 2.515263
20251216181502 2.512821
20251216181503 2.498168
20251216181504 2.490842
20251216181505 2.483516
20251216181506 2.483516
20251216181507 2.488400
20251216181508 2.493284
20251216181509 2.498168
20251216181510 2.503053
20251216181511 2.512821
20251216181512 2.520147
20251216181513 2.527473
20251216181514 2.542125
20251216181515 2.556777
20251216181516 2.566545
20251216181517 2.571429
20251216181518 2.568987
20251216181519 2.564103
20251216181520 2.559219
20251216181521 2.542125
20251216181522 2.539683
20251216181523 2.532357
20251216181524 2.520147
20251216181525 2.512821
20251216181526 2.512821
20251216181527 2.512821
20251216181528 2.512821
20251216181529 2.510379
20251216181530 2.510379
20251216181531 2.512821
20251216181532 2.510379
20251216181533 2.510379
20251216181534 2.510379
20251216181535 2.512821
20251216181536 2.507937
20251216181537 2.510379
20251216181538 2.517705
20251216181539 2.512821
20251216181540 2.510379
20251216181541 2.517705
20251216181542 2.527473
20251216181543 2.534799
20251216181544 2.537241
20251216181545 2.534799
20251216181546 2.532357
20251216181547 2.527473
20251216181548 2.527473
20251216181549 2.539683
20251216181550 2.537241
20251216181551 2.529915
20251216181552 2.522589
20251216181553 2.515263
20251216181554 2.512821
20251216181555 2.512821
20251216181556 2.512821
20251216181557 2.515263
20251216181558 2.512821
20251216181559 2.517705
20251216181600 2.534799
20251216181601 2.551893
20251216181602 2.564103
20251216181603 2.573871
20251216181604 2.581197
20251216181605 2.608059
20251216181606 2.622711
20251216181607 2.622711
20251216181608 2.615385
20251216181609 2.600733
20251216181610 2.583639
20251216181611 2.568987
20251216181612 2.556777
20251216181613 2.547009
20251216181614 2.534799
20251216181615 2.503053
20251216181616 2.485958
20251216181617 2.476190
20251216181618 2.473748
20251216181619 2.473748
20251216181620 2.476190
20251216181621 2.481074
20251216181622 2.490842
20251216181623 2.498168
20251216181624 2.505495
20251216181625 2.505495
20251216181626 2.510379
20251216181627 2.512821
20251216181628 2.512821
20251216181629 2.512821
20251216181630 2.515263
20251216181631 2.512821
20251216181632 2.505495
20251216181633 2.505495
20251216181634 2.507937
20251216181635 2.507937
20251216181636 2.507937
20251216181637 2.510379
20251216181638 2.512821
20251216181639 2.515263
20251216181640 2.515263
20251216181641 2.510379
20251216181642 2.505495
20251216181643 2.498168
20251216181644 2.493284
20251216181645 2.495726
20251216181646 2.495726
20251216181647 2.498168
20251216181648 2.498168
20251216181649 2.503053
20251216181650 2.522589
20251216181651 2.534799
20251216181652 2.544567
20251216181653 2.549451
20251216181654 2.559219
20251216181655 2.571429
20251216181656 2.573871
20251216181657 2.576313
20251216181658 2.576313
20251216181659 2.573871
20251216181700 2.549451
20251216181701 2.537241
20251216181702 2.529915
20251216181703 2.520147
20251216181704 2.512821
20251216181705 2.500611
20251216181706 2.498168
20251216181707 2.500611
20251216181708 2.512821
20251216181709 2.515263
20251216181710 2.532357
20251216181711 2.544567
20251216181712 2.549451
20251216181713 2.556777
20251216181714 2.556777
20251216181715 2.556777
20251216181716 2.568987
20251216181717 2.568987
20251216181718 2.568987
20251216181719 2.566545
20251216181720 2.564103
20251216181721 2.556777
20251216181722 2.551893
20251216181723 2.549451
20251216181724 2.542125
20251216181725 2.549451
20251216181726 2.534799
20251216181727 2.527473
20251216181728 2.515263
20251216181729 2.507937
20251216181730 2.495726
20251216181731 2.495726
20251216181732 2.495726
20251216181733 2.493284
20251216181734 2.488400
20251216181735 2.478632
20251216181736 2.481074
20251216181737 2.483516
20251216181738 2.481074
20251216181739 2.483516
20251216181740 2.488400
20251216181741 2.488400
20251216181742 2.485958
20251216181743 2.500611
20251216181744 2.522589
20251216181745 2.532357
20251216181746 2.532357
20251216181747 2.534799
20251216181748 2.534799
20251216181749 2.537241
20251216181750 2.534799
20251216181751 2.547009
20251216181752 2.561661
20251216181753 2.547009
20251216181754 2.534799
20251216181755 2.534799
20251216181756 2.534799
20251216181757 2.532357
20251216181758 2.532357
20251216181759 2.532357
20251216181800 2.534799
20251216181801 2.527473
20251216181802 2.512821
20251216181803 2.512821
20251216181804 2.510379
20251216181805 2.507937
20251216181806 2.510379
20251216181807 2.522589
20251216181808 2.529915
20251216181809 2.529915
20251216181810 2.527473
20251216181811 2.525031
20251216181812 2.534799
20251216181813 2.537241
20251216181814 2.539683
20251216181815 2.534799
20251216181816 2.534799
20251216181817 2.527473
20251216181818 2.525031
20251216181819 2.525031
20251216181820 2.525031
20251216181821 2.542125
20251216181822 2.544567
20251216181823 2.542125
20251216181824 2.539683
20251216181825 2.544567
20251216181826 2.542125
20251216181827 2.539683
20251216181828 2.537241
20251216181829 2.539683
20251216181830 2.544567
20251216181831 2.539683
20251216181832 2.537241
20251216181833 2.542125
20251216181834 2.549451
20251216181835 2.551893
20251216181836 2.554335
20251216181837 2.566545
20251216181838 2.566545
20251216181839 2.566545
20251216181840 2.561661
20251216181841 2.551893
20251216181842 2.547009
20251216181843 2.542125
20251216181844 2.547009
20251216181845 2.551893
20251216181846 2.544567
20251216181847 2.534799
20251216181848 2.532357
20251216181849 2.547009
20251216181850 2.554335
20251216181851 2.571429
20251216181852 2.568987
20251216181853 2.568987
20251216181854 2.561661
20251216181855 2.554335
20251216181856 2.556777
20251216181857 2.559219
20251216181858 2.556777
20251216181859 2.539683
20251216181900 2.529915
20251216181901 2.512821
20251216181902 2.512821
20251216181903 2.510379
20251216181904 2.510379
20251216181905 2.520147
20251216181906 2.525031
20251216181907 2.525031
20251216181908 2.534799
20251216181909 2.539683
20251216181910 2.542125
20251216181911 2.542125
20251216181912 2.539683
20251216181913 2.539683
20251216181914 2.539683
20251216181915 2.527473
20251216181916 2.520147
20251216181917 2.522589
20251216181918 2.512821
20251216181919 2.507937
20251216181920 2.503053
20251216181921 2.507937
20251216181922 2.517705
20251216181923 2.522589
20251216181924 2.529915
20251216181925 2.542125
20251216181926 2.544567
20251216181927 2.544567
20251216181928 2.556777
20251216181929 2.566545
20251216181930 2.578755
20251216181931 2.578755
20251216181932 2.571429
20251216181933 2.564103
20251216181934 2.554335
20251216181935 2.542125
20251216181936 2.537241
20251216181937 2.537241
20251216181938 2.534799
20251216181939 2.529915
20251216181940 2.525031
20251216181941 2.517705
20251216181942 2.520147
20251216181943 2.527473
20251216181944 2.529915
20251216181945 2.537241
20251216181946 2.539683
20251216181947 2.539683
20251216181948 2.532357
20251216181949 2.527473
20251216181950 2.525031
20251216181951 2.525031
20251216181952 2.522589
20251216181953 2.517705
20251216181954 2.525031
20251216181955 2.534799
20251216181956 2.537241
20251216181957 2.534799
20251216181958 2.527473
20251216181959 2.525031
20251216182000 2.522589
20251216182001 2.522589
20251216182002 2.525031
20251216182003 2.527473
20251216182004 2.517705
20251216182005 2.500611
20251216182006 2.495726
20251216182007 2.493284
20251216182008 2.493284
20251216182009 2.490842
20251216182010 2.500611
20251216182011 2.503053
20251216182012 2.500611
20251216182013 2.498168
20251216182014 2.498168
20251216182015 2.498168
20251216182016 2.498168
20251216182017 2.507937
20251216182018 2.542125
20251216182019 2.556777
20251216182020 2.559219
20251216182021 2.564103
20251216182022 2.571429
20251216182023 2.581197
20251216182024 2.588523
20251216182025 2.593407
20251216182026 2.590965
20251216182027 2.586081
20251216182028 2.554335
20251216182029 2.542125
20251216182030 2.537241
20251216182031 2.532357
20251216182032 2.527473
20251216182033 2.517705
20251216182034 2.510379
20251216182035 2.510379
20251216182036 2.512821
20251216182037 2.510379
20251216182038 2.510379
20251216182039 2.515263
20251216182040 2.512821
20251216182041 2.510379
20251216182042 2.505495
20251216182043 2.505495
20251216182044 2.510379
20251216182045 2.507937
20251216182046 2.512821
20251216182047 2.520147
20251216182048 2.529915
20251216182049 2.532357
20251216182050 2.539683
20251216182051 2.542125
20251216182052 2.554335
20251216182053 2.561661
20251216182054 2.568987
20251216182055 2.576313
20251216182056 2.573871
20251216182057 2.571429
20251216182058 2.561661
20251216182059 2.556777
20251216182100 2.554335
20251216182101 2.554335
20251216182102 2.556777
20251216182103 2.554335
20251216182104 2.544567
20251216182105 2.534799
20251216182106 2.534799
20251216182107 2.532357
20251216182108 2.532357
20251216182109 2.529915
20251216182110 2.532357
20251216182111 2.529915
20251216182112 2.525031
20251216182113 2.522589
20251216182114 2.520147
20251216182115 2.520147
20251216182116 2.515263
20251216182117 2.512821
20251216182118 2.515263
20251216182119 2.517705
20251216182120 2.520147
20251216182121 2.517705
20251216182122 2.510379
20251216182123 2.507937
20251216182124 2.507937
20251216182125 2.507937
20251216182126 2.510379
20251216182127 2.510379
20251216182128 2.505495
20251216182129 2.500611
20251216182130 2.490842
20251216182131 2.488400
20251216182132 2.488400
20251216182133 2.495726
20251216182134 2.500611
20251216182135 2.505495
20251216182136 2.503053
20251216182137 2.505495
20251216182138 2.507937
20251216182139 2.512821
20251216182140 2.517705
20251216182141 2.517705
20251216182142 2.515263
20251216182143 2.505495
20251216182144 2.500611
20251216182145 2.498168
20251216182146 2.503053
20251216182147 2.505495
20251216182148 2.503053
20251216182149 2.503053
20251216182150 2.507937
20251216182151 2.510379
20251216182152 2.515263
20251216182153 2.522589
20251216182154 2.527473
20251216182155 2.539683
20251216182156 2.542125
20251216182157 2.539683
20251216182158 2.554335
20251216182159 2.568987
20251216182200 2.583639
20251216182201 2.583639
20251216182202 2.586081
20251216182203 2.590965
20251216182204 2.598291
20251216182205 2.593407
20251216182206 2.590965
20251216182207 2.590965
20251216182208 2.581197
20251216182209 2.564103
20251216182210 2.547009
20251216182211 2.544567
20251216182212 2.537241
20251216182213 2.527473
20251216182214 2.512821
20251216182215 2.503053
20251216182216 2.503053
20251216182217 2.500611
20251216182218 2.490842
20251216182219 2.493284
20251216182220 2.498168
20251216182221 2.505495
20251216182222 2.510379
20251216182223 2.517705
20251216182224 2.520147
20251216182225 2.522589
20251216182226 2.522589
20251216182227 2.520147
20251216182228 2.525031
20251216182229 2.522589
20251216182230 2.515263
20251216182231 2.507937
20251216182232 2.503053
20251216182233 2.505495
20251216182234 2.515263
20251216182235 2.520147
20251216182236 2.522589
20251216182237 2.525031
20251216182238 2.525031
20251216182239 2.532357
20251216182240 2.537241
20251216182241 2.544567
20251216182242 2.549451
20251216182243 2.539683
20251216182244 2.532357
20251216182245 2.525031
20251216182246 2.522589
20251216182247 2.522589
20251216182248 2.522589
20251216182249 2.522589
20251216182250 2.520147
20251216182251 2.515263
20251216182252 2.515263
20251216182253 2.522589
20251216182254 2.522589
20251216182255 2.520147
20251216182256 2.520147
20251216182257 2.517705
20251216182258 2.517705
20251216182259 2.515263
20251216182300 2.512821
20251216182301 2.515263
20251216182302 2.517705
20251216182303 2.520147
20251216182304 2.525031
20251216182305 2.532357
20251216182306 2.534799
20251216182307 2.534799
20251216182308 2.534799
20251216182309 2.532357
20251216182310 2.529915
20251216182311 2.527473
20251216182312 2.522589
20251216182313 2.527473
20251216182314 2.534799
20251216182315 2.537241
20251216182316 2.537241
20251216182317 2.537241
20251216182318 2.539683
20251216182319 2.544567
20251216182320 2.547009
20251216182321 2.547009
20251216182322 2.547009
20251216182323 2.539683
20251216182324 2.537241
20251216182325 2.527473
20251216182326 2.522589
20251216182327 2.522589
20251216182328 2.522589
20251216182329 2.517705
20251216182330 2.515263
20251216182331 2.515263
20251216182332 2.527473
20251216182333 2.551893
20251216182334 2.566545
20251216182335 2.583639
20251216182336 2.588523
20251216182337 2.590965
20251216182338 2.590965
20251216182339 2.595849
20251216182340 2.605617
20251216182341 2.615385
20251216182342 2.615385
20251216182343 2.590965
20251216182344 2.578755
20251216182345 2.564103
20251216182346 2.559219
20251216182347 2.556777
20251216182348 2.554335
20251216182349 2.556777
20251216182350 2.556777
20251216182351 2.554335
20251216182352 2.544567
20251216182353 2.537241
20251216182354 2.532357
20251216182355 2.532357
20251216182356 2.537241
20251216182357 2.539683
20251216182358 2.542125
20251216182359 2.534799
20251216182400 2.522589
20251216182401 2.520147
20251216182402 2.520147
20251216182403 2.525031
20251216182404 2.532357
20251216182405 2.539683
20251216182406 2.551893
20251216182407 2.556777
20251216182408 2.559219
20251216182409 2.564103
20251216182410 2.568987
20251216182411 2.568987
20251216182412 2.566545
20251216182413 2.564103
20251216182414 2.564103
20251216182415 2.559219
20251216182416 2.549451
20251216182417 2.547009
20251216182418 2.551893
20251216182419 2.556777
20251216182420 2.556777
20251216182421 2.559219
20251216182422 2.564103
20251216182423 2.559219
20251216182424 2.544567
20251216182425 2.539683
20251216182426 2.539683
20251216182427 2.534799
20251216182428 2.527473
20251216182429 2.512821
20251216182430 2.510379
20251216182431 2.505495
20251216182432 2.505495
20251216182433 2.517705
20251216182434 2.532357
20251216182435 2.542125
20251216182436 2.537241
20251216182437 2.537241
20251216182438 2.539683
20251216182439 2.542125
20251216182440 2.544567
20251216182441 2.547009
20251216182442 2.544567
20251216182443 2.549451
20251216182444 2.559219
20251216182445 2.564103
20251216182446 2.571429
20251216182447 2.573871
20251216182448 2.573871
20251216182449 2.571429
20251216182450 2.568987
20251216182451 2.568987
20251216182452 2.566545
20251216182453 2.551893
20251216182454 2.532357
20251216182455 2.525031
20251216182456 2.527473
20251216182457 2.532357
20251216182458 2.537241
20251216182459 2.544567
20251216182500 2.547009
20251216182501 2.542125
20251216182502 2.542125
20251216182503 2.539683
20251216182504 2.542125
20251216182505 2.544567
20251216182506 2.547009
20251216182507 2.544567
20251216182508 2.537241
20251216182509 2.534799
20251216182510 2.532357
20251216182511 2.534799
20251216182512 2.537241
20251216182513 2.542125
20251216182514 2.549451
20251216182515 2.556777
20251216182516 2.564103
20251216182517 2.564103
20251216182518 2.568987
20251216182519 2.573871
20251216182520 2.583639
20251216182521 2.593407
20251216182522 2.600733
20251216182523 2.598291
20251216182524 2.593407
20251216182525 2.581197
20251216182526 2.568987
20251216182527 2.568987
20251216182528 2.566545
20251216182529 2.561661
20251216182530 2.559219
20251216182531 2.551893
20251216182532 2.542125
20251216182533 2.539683
20251216182534 2.537241
20251216182535 2.532357
20251216182536 2.527473
20251216182537 2.529915
20251216182538 2.544567
20251216182539 2.551893
20251216182540 2.549451
20251216182541 2.549451
20251216182542 2.551893
20251216182543 2.551893
20251216182544 2.547009
20251216182545 2.547009
20251216182546 2.544567
20251216182547 2.537241
20251216182548 2.520147
20251216182549 2.512821
20251216182550 2.515263
20251216182551 2.517705
20251216182552 2.529915
20251216182553 2.539683
20251216182554 2.556777
20251216182555 2.571429
20251216182556 2.578755
20251216182557 2.581197
20251216182558 2.581197
20251216182559 2.581197
20251216182600 2.578755
20251216182601 2.571429
20251216182602 2.559219
20251216182603 2.554335
20251216182604 2.537241
20251216182605 2.527473
20251216182606 2.529915
20251216182607 2.534799
20251216182608 2.542125
20251216182609 2.542125
20251216182610 2.542125
20251216182611 2.542125
20251216182612 2.542125
20251216182613 2.539683
20251216182614 2.544567
20251216182615 2.554335
20251216182616 2.561661
20251216182617 2.556777
20251216182618 2.554335
20251216182619 2.561661
20251216182620 2.561661
20251216182621 2.561661
20251216182622 2.561661
20251216182623 2.561661
20251216182624 2.556777
20251216182625 2.542125
20251216182626 2.527473
20251216182627 2.522589
20251216182628 2.517705
20251216182629 2.512821
20251216182630 2.512821
20251216182631 2.510379
20251216182632 2.505495
20251216182633 2.505495
20251216182634 2.510379
20251216182635 2.515263
20251216182636 2.520147
20251216182637 2.527473
20251216182638 2.527473
20251216182639 2.525031
20251216182640 2.525031
20251216182641 2.527473
20251216182642 2.529915
20251216182643 2.532357
20251216182644 2.532357
20251216182645 2.527473
20251216182646 2.527473
20251216182647 2.527473
20251216182648 2.532357
20251216182649 2.537241
20251216182650 2.539683
20251216182651 2.547009
20251216182652 2.549451
20251216182653 2.554335
20251216182654 2.556777
20251216182655 2.561661
20251216182656 2.559219
20251216182657 2.554335
20251216182658 2.556777
20251216182659 2.561661
20251216182700 2.561661
20251216182701 2.556777
20251216182702 2.556777
20251216182703 2.561661
20251216182704 2.561661
20251216182705 2.559219
20251216182706 2.556777
20251216182707 2.551893
20251216182708 2.544567
20251216182709 2.534799
20251216182710 2.532357
20251216182711 2.532357
20251216182712 2.529915
20251216182713 2.517705
20251216182714 2.512821
20251216182715 2.512821
20251216182716 2.517705
20251216182717 2.525031
20251216182718 2.525031
20251216182719 2.529915
20251216182720 2.537241
20251216182721 2.544567
20251216182722 2.564103
20251216182723 2.586081
20251216182724 2.593407
20251216182725 2.590965
20251216182726 2.588523
20251216182727 2.588523
20251216182728 2.590965
20251216182729 2.586081
20251216182730 2.581197
20251216182731 2.581197
20251216182732 2.573871
20251216182733 2.559219
20251216182734 2.549451
20251216182735 2.549451
20251216182736 2.549451
20251216182737 2.547009
20251216182738 2.539683
20251216182739 2.534799
20251216182740 2.532357
20251216182741 2.520147
20251216182742 2.510379
20251216182743 2.500611
20251216182744 2.498168
20251216182745 2.495726
20251216182746 2.493284
20251216182747 2.493284
20251216182748 2.498168
20251216182749 2.503053
20251216182750 2.505495
20251216182751 2.510379
20251216182752 2.522589
20251216182753 2.537241
20251216182754 2.551893
20251216182755 2.554335
20251216182756 2.556777
20251216182757 2.556777
20251216182758 2.556777
20251216182759 2.566545
20251216182800 2.573871
20251216182801 2.573871
20251216182802 2.559219
20251216182803 2.544567
20251216182804 2.534799
20251216182805 2.527473
20251216182806 2.527473
20251216182807 2.532357
20251216182808 2.539683
20251216182809 2.539683
20251216182810 2.539683
20251216182811 2.537241
20251216182812 2.549451
20251216182813 2.556777
20251216182814 2.566545
20251216182815 2.578755
20251216182816 2.595849
20251216182817 2.617827
20251216182818 2.617827
20251216182819 2.617827
20251216182820 2.610501
20251216182821 2.608059
20251216182822 2.600733
20251216182823 2.590965
20251216182824 2.583639
20251216182825 2.576313
20251216182826 2.564103
20251216182827 2.537241
20251216182828 2.529915
20251216182829 2.525031
20251216182830 2.525031
20251216182831 2.525031
20251216182832 2.522589
20251216182833 2.525031
20251216182834 2.527473
20251216182835 2.527473
20251216182836 2.525031
20251216182837 2.527473
20251216182838 2.525031
20251216182839 2.527473
20251216182840 2.527473
20251216182841 2.542125
20251216182842 2.559219
20251216182843 2.564103
20251216182844 2.561661
20251216182845 2.561661
20251216182846 2.561661
20251216182847 2.564103
20251216182848 2.571429
20251216182849 2.573871
20251216182850 2.578755
20251216182851 2.573871
20251216182852 2.561661
20251216182853 2.564103
20251216182854 2.566545
20251216182855 2.566545
20251216182856 2.566545
20251216182857 2.564103
20251216182858 2.554335
20251216182859 2.549451
20251216182900 2.544567
20251216182901 2.537241
20251216182902 2.539683
20251216182903 2.551893
20251216182904 2.559219
20251216182905 2.559219
20251216182906 2.564103
20251216182907 2.561661
20251216182908 2.576313
20251216182909 2.588523
20251216182910 2.590965
20251216182911 2.598291
20251216182912 2.595849
20251216182913 2.578755
20251216182914 2.564103
20251216182915 2.564103
20251216182916 2.564103
20251216182917 2.564103
20251216182918 2.549451
20251216182919 2.542125
20251216182920 2.549451
20251216182921 2.549451
20251216182922 2.551893
20251216182923 2.568987
20251216182924 2.586081
20251216182925 2.590965
20251216182926 2.583639
20251216182927 2.578755
20251216182928 2.581197
20251216182929 2.573871
20251216182930 2.564103
20251216182931 2.559219
20251216182932 2.559219
20251216182933 2.549451
20251216182934 2.537241
20251216182935 2.532357
20251216182936 2.537241
20251216182937 2.547009
20251216182938 2.547009
20251216182939 2.549451
20251216182940 2.551893
20251216182941 2.544567
20251216182942 2.537241
20251216182943 2.525031
20251216182944 2.522589
20251216182945 2.520147
20251216182946 2.520147
20251216182947 2.527473
20251216182948 2.529915
20251216182949 2.529915
20251216182950 2.527473
20251216182951 2.532357
20251216182952 2.537241
20251216182953 2.544567
20251216182954 2.549451
20251216182955 2.554335
20251216182956 2.551893
20251216182957 2.539683
20251216182958 2.537241
20251216182959 2.547009
20251216183000 2.554335
20251216183001 2.559219
20251216183002 2.556777
20251216183003 2.551893
20251216183004 2.554335
20251216183005 2.561661
20251216183006 2.564103
20251216183007 2.573871
20251216183008 2.581197
20251216183009 2.576313
20251216183010 2.568987
20251216183011 2.561661
20251216183012 2.568987
20251216183013 2.578755
20251216183014 2.578755
20251216183015 2.573871
20251216183016 2.581197
20251216183017 2.576313
20251216183018 2.568987
20251216183019 2.568987
20251216183020 2.571429
20251216183021 2.573871
20251216183022 2.568987
20251216183023 2.554335
20251216183024 2.547009
20251216183025 2.544567
20251216183026 2.534799
20251216183027 2.527473
20251216183028 2.527473
20251216183029 2.520147
20251216183030 2.517705
20251216183031 2.512821
20251216183032 2.507937
20251216183033 2.510379
20251216183034 2.507937
20251216183035 2.507937
20251216183036 2.505495
20251216183037 2.503053
20251216183038 2.503053
20251216183039 2.500611
20251216183040 2.503053
20251216183041 2.498168
20251216183042 2.500611
20251216183043 2.505495
20251216183044 2.507937
20251216183045 2.510379
20251216183046 2.515263
20251216183047 2.515263
20251216183048 2.517705
20251216183049 2.525031
20251216183050 2.532357
20251216183051 2.539683
20251216183052 2.537241
20251216183053 2.532357
20251216183054 2.532357
20251216183055 2.529915
20251216183056 2.532357
20251216183057 2.537241
20251216183058 2.537241
20251216183059 2.529915
20251216183100 2.522589
20251216183101 2.522589
20251216183102 2.529915
20251216183103 2.537241
20251216183104 2.542125
20251216183105 2.549451
20251216183106 2.556777
20251216183107 2.568987
20251216183108 2.581197
20251216183109 2.586081
20251216183110 2.590965
20251216183111 2.593407
20251216183112 2.598291
20251216183113 2.615385
20251216183114 2.627595
20251216183115 2.625153
20251216183116 2.612943
20251216183117 2.600733
20251216183118 2.590965
20251216183119 2.588523
20251216183120 2.586081
20251216183121 2.583639
20251216183122 2.583639
20251216183123 2.571429
20251216183124 2.566545
20251216183125 2.568987
20251216183126 2.578755
20251216183127 2.578755
20251216183128 2.583639
20251216183129 2.581197
20251216183130 2.586081
20251216183131 2.593407
20251216183132 2.588523
20251216183133 2.581197
20251216183134 2.568987
20251216183135 2.559219
20251216183136 2.551893
20251216183137 2.551893
20251216183138 2.554335
20251216183139 2.559219
20251216183140 2.556777
20251216183141 2.551893
20251216183142 2.554335
20251216183143 2.559219
20251216183144 2.566545
20251216183145 2.566545
20251216183146 2.566545
20251216183147 2.561661
20251216183148 2.556777
20251216183149 2.554335
20251216183150 2.554335
20251216183151 2.554335
20251216183152 2.551893
20251216183153 2.554335
20251216183154 2.556777
20251216183155 2.561661
20251216183156 2.566545
20251216183157 2.573871
20251216183158 2.578755
20251216183159 2.586081
20251216183200 2.586081
20251216183201 2.586081
20251216183202 2.581197
20251216183203 2.576313
20251216183204 2.568987
20251216183205 2.561661
20251216183206 2.559219
20251216183207 2.547009
20251216183208 2.542125
20251216183209 2.529915
20251216183210 2.529915
20251216183211 2.529915
20251216183212 2.534799
20251216183213 2.522589
20251216183214 2.520147
20251216183215 2.517705
20251216183216 2.515263
20251216183217 2.517705
20251216183218 2.517705
20251216183219 2.515263
20251216183220 2.510379
20251216183221 2.510379
20251216183222 2.507937
20251216183223 2.515263
20251216183224 2.517705
20251216183225 2.522589
20251216183226 2.522589
20251216183227 2.525031
20251216183228 2.525031
20251216183229 2.529915
20251216183230 2.527473
20251216183231 2.525031
20251216183232 2.522589
20251216183233 2.522589
20251216183234 2.522589
20251216183235 2.520147
20251216183236 2.525031
20251216183237 2.532357
20251216183238 2.539683
20251216183239 2.554335
20251216183240 2.564103
20251216183241 2.568987
20251216183242 2.573871
20251216183243 2.583639
20251216183244 2.581197
20251216183245 2.581197
20251216183246 2.581197
20251216183247 2.573871
20251216183248 2.566545
20251216183249 2.554335
20251216183250 2.549451
20251216183251 2.544567
20251216183252 2.542125
20251216183253 2.532357
20251216183254 2.534799
20251216183255 2.537241
20251216183256 2.534799
20251216183257 2.537241
20251216183258 2.534799
20251216183259 2.532357
20251216183300 2.527473
20251216183301 2.529915
20251216183302 2.529915
20251216183303 2.534799
20251216183304 2.529915
20251216183305 2.529915
20251216183306 2.537241
20251216183307 2.539683
20251216183308 2.544567
20251216183309 2.544567
20251216183310 2.554335
20251216183311 2.556777
20251216183312 2.561661
20251216183313 2.564103
20251216183314 2.564103
20251216183315 2.561661
20251216183316 2.564103
20251216183317 2.568987
20251216183318 2.564103
20251216183319 2.561661
20251216183320 2.554335
20251216183321 2.549451
20251216183322 2.547009
20251216183323 2.542125
20251216183324 2.539683
20251216183325 2.534799
20251216183326 2.525031
20251216183327 2.517705
20251216183328 2.522589
20251216183329 2.520147
20251216183330 2.527473
20251216183331 2.532357
20251216183332 2.532357
20251216183333 2.532357
20251216183334 2.534799
20251216183335 2.537241
20251216183336 2.534799
20251216183337 2.534799
20251216183338 2.529915
20251216183339 2.532357
20251216183340 2.522589
20251216183341 2.527473
20251216183342 2.542125
20251216183343 2.549451
20251216183344 2.554335
20251216183345 2.556777
20251216183346 2.559219
20251216183347 2.559219
20251216183348 2.559219
20251216183349 2.561661
20251216183350 2.561661
20251216183351 2.551893
20251216183352 2.532357
20251216183353 2.525031
20251216183354 2.525031
20251216183355 2.534799
20251216183356 2.542125
20251216183357 2.547009
20251216183358 2.547009
20251216183359 2.547009
20251216183400 2.549451
20251216183401 2.551893
20251216183402 2.551893
20251216183403 2.554335
20251216183404 2.549451
20251216183405 2.539683
20251216183406 2.534799
20251216183407 2.532357
20251216183408 2.532357
20251216183409 2.534799
20251216183410 2.537241
20251216183411 2.537241
20251216183412 2.539683
20251216183413 2.534799
20251216183414 2.532357
20251216183415 2.534799
20251216183416 2.532357
20251216183417 2.537241
20251216183418 2.539683
20251216183419 2.542125
20251216183420 2.551893
20251216183421 2.559219
20251216183422 2.564103
20251216183423 2.568987
20251216183424 2.568987
20251216183425 2.568987
20251216183426 2.566545
20251216183427 2.564103
20251216183428 2.559219
20251216183429 2.556777
20251216183430 2.547009
20251216183431 2.542125
20251216183432 2.537241
20251216183433 2.534799
20251216183434 2.544567
20251216183435 2.547009
20251216183436 2.549451
20251216183437 2.549451
20251216183438 2.551893
20251216183439 2.551893
20251216183440 2.547009
20251216183441 2.547009
20251216183442 2.549451
20251216183443 2.554335
20251216183444 2.551893
20251216183445 2.549451
20251216183446 2.556777
20251216183447 2.564103
20251216183448 2.566545
20251216183449 2.568987
20251216183450 2.573871
20251216183451 2.578755
20251216183452 2.573871
20251216183453 2.568987
20251216183454 2.566545
20251216183455 2.564103
20251216183456 2.556777
20251216183457 2.549451
20251216183458 2.544567
20251216183459 2.542125
20251216183500 2.539683
20251216183501 2.532357
20251216183502 2.529915
20251216183503 2.529915
20251216183504 2.527473
20251216183505 2.525031
20251216183506 2.517705
20251216183507 2.512821
20251216183508 2.510379
20251216183509 2.510379
20251216183510 2.505495
20251216183511 2.505495
20251216183512 2.510379
20251216183513 2.510379
20251216183514 2.507937
20251216183515 2.512821
20251216183516 2.527473
20251216183517 2.534799
20251216183518 2.537241
20251216183519 2.539683
20251216183520 2.549451
20251216183521 2.559219
20251216183522 2.564103
20251216183523 2.568987
20251216183524 2.573871
20251216183525 2.581197
20251216183526 2.573871
20251216183527 2.578755
20251216183528 2.590965
20251216183529 2.590965
20251216183530 2.588523
20251216183531 2.581197
20251216183532 2.586081
20251216183533 2.588523
20251216183534 2.590965
20251216183535 2.588523
20251216183536 2.586081
20251216183537 2.581197
20251216183538 2.576313
20251216183539 2.578755
20251216183540 2.578755
20251216183541 2.578755
20251216183542 2.576313
20251216183543 2.571429
20251216183544 2.566545
20251216183545 2.561661
20251216183546 2.559219
20251216183547 2.554335
20251216183548 2.542125
20251216183549 2.537241
20251216183550 2.544567
20251216183551 2.539683
20251216183552 2.537241
20251216183553 2.529915
20251216183554 2.529915
20251216183555 2.532357
20251216183556 2.537241
20251216183557 2.539683
20251216183558 2.544567
20251216183559 2.539683
20251216183600 2.542125
20251216183601 2.547009
20251216183602 2.551893
20251216183603 2.559219
20251216183604 2.561661
20251216183605 2.566545
20251216183606 2.568987
20251216183607 2.573871
20251216183608 2.573871
20251216183609 2.581197
20251216183610 2.573871
20251216183611 2.568987
20251216183612 2.561661
20251216183613 2.554335
20251216183614 2.551893
20251216183615 2.549451
20251216183616 2.544567
20251216183617 2.539683
20251216183618 2.539683
20251216183619 2.539683
20251216183620 2.544567
20251216183621 2.544567
20251216183622 2.544567
20251216183623 2.544567
20251216183624 2.549451
20251216183625 2.544567
20251216183626 2.549451
20251216183627 2.559219
20251216183628 2.568987
20251216183629 2.581197
20251216183630 2.588523
20251216183631 2.590965
20251216183632 2.600733
20251216183633 2.605617
20251216183634 2.603175
20251216183635 2.605617
20251216183636 2.600733
20251216183637 2.588523
20251216183638 2.573871
20251216183639 2.559219
20251216183640 2.542125
20251216183641 2.534799
20251216183642 2.522589
20251216183643 2.520147
20251216183644 2.515263
20251216183645 2.515263
20251216183646 2.517705
20251216183647 2.520147
20251216183648 2.525031
20251216183649 2.532357
20251216183650 2.544567
20251216183651 2.559219
20251216183652 2.573871
20251216183653 2.581197
20251216183654 2.583639
20251216183655 2.586081
20251216183656 2.588523
20251216183657 2.590965
20251216183658 2.586081
20251216183659 2.578755
20251216183700 2.573871
20251216183701 2.566545
20251216183702 2.564103
20251216183703 2.561661
20251216183704 2.559219
20251216183705 2.559219
20251216183706 2.551893
20251216183707 2.551893
20251216183708 2.554335
20251216183709 2.559219
20251216183710 2.551893
20251216183711 2.549451
20251216183712 2.542125
20251216183713 2.534799
20251216183714 2.532357
20251216183715 2.537241
20251216183716 2.544567
20251216183717 2.542125
20251216183718 2.544567
20251216183719 2.542125
20251216183720 2.544567
20251216183721 2.542125
20251216183722 2.542125
20251216183723 2.551893
20251216183724 2.566545
20251216183725 2.571429
20251216183726 2.571429
20251216183727 2.571429
20251216183728 2.568987
20251216183729 2.573871
20251216183730 2.576313
20251216183731 2.576313
20251216183732 2.568987
20251216183733 2.564103
20251216183734 2.554335
20251216183735 2.549451
20251216183736 2.542125
20251216183737 2.539683
20251216183738 2.542125
20251216183739 2.547009
20251216183740 2.556777
20251216183741 2.568987
20251216183742 2.586081
20251216183743 2.595849
20251216183744 2.600733
20251216183745 2.608059
20251216183746 2.632479
20251216183747 2.644689
20251216183748 2.644689
20251216183749 2.639805
20251216183750 2.630037
20251216183751 2.620269
20251216183752 2.605617
20251216183753 2.593407
20251216183754 2.593407
20251216183755 2.593407
20251216183756 2.573871
20251216183757 2.568987
20251216183758 2.566545
20251216183759 2.564103
20251216183800 2.568987
20251216183801 2.571429
20251216183802 2.576313
20251216183803 2.583639
20251216183804 2.583639
20251216183805 2.578755
20251216183806 2.573871
20251216183807 2.566545
20251216183808 2.566545
20251216183809 2.564103
20251216183810 2.559219
20251216183811 2.559219
20251216183812 2.559219
20251216183813 2.556777
20251216183814 2.551893
20251216183815 2.549451
20251216183816 2.549451
20251216183817 2.551893
20251216183818 2.556777
20251216183819 2.561661
20251216183820 2.561661
20251216183821 2.556777
20251216183822 2.549451
20251216183823 2.547009
20251216183824 2.544567
20251216183825 2.542125
20251216183826 2.544567
20251216183827 2.551893
20251216183828 2.549451
20251216183829 2.547009
20251216183830 2.549451
20251216183831 2.554335
20251216183832 2.554335
20251216183833 2.556777
20251216183834 2.561661
20251216183835 2.571429
20251216183836 2.578755
20251216183837 2.581197
20251216183838 2.583639
20251216183839 2.573871
20251216183840 2.571429
20251216183841 2.568987
20251216183842 2.571429
20251216183843 2.571429
20251216183844 2.576313
20251216183845 2.573871
20251216183846 2.578755
20251216183847 2.581197
20251216183848 2.583639
20251216183849 2.583639
20251216183850 2.583639
20251216183851 2.578755
20251216183852 2.578755
20251216183853 2.578755
20251216183854 2.581197
20251216183855 2.578755
20251216183856 2.566545
20251216183857 2.559219
20251216183858 2.556777
20251216183859 2.559219
20251216183900 2.559219
20251216183901 2.559219
20251216183902 2.551893
20251216183903 2.549451
20251216183904 2.544567
20251216183905 2.547009
20251216183906 2.547009
20251216183907 2.544567
20251216183908 2.549451
20251216183909 2.564103
20251216183910 2.583639
20251216183911 2.595849
20251216183912 2.605617
20251216183913 2.615385
20251216183914 2.620269
20251216183915 2.612943
20251216183916 2.615385
20251216183917 2.615385
20251216183918 2.608059
20251216183919 2.590965
20251216183920 2.571429
20251216183921 2.564103
20251216183922 2.554335
20251216183923 2.547009
20251216183924 2.539683
20251216183925 2.542125
20251216183926 2.542125
20251216183927 2.549451
20251216183928 2.556777
20251216183929 2.566545
20251216183930 2.571429
20251216183931 2.573871
20251216183932 2.581197
20251216183933 2.578755
20251216183934 2.576313
20251216183935 2.566545
20251216183936 2.564103
20251216183937 2.551893
20251216183938 2.542125
20251216183939 2.529915
20251216183940 2.525031
20251216183941 2.520147
20251216183942 2.517705
20251216183943 2.515263
20251216183944 2.517705
20251216183945 2.522589
20251216183946 2.527473
20251216183947 2.529915
20251216183948 2.532357
20251216183949 2.537241
20251216183950 2.537241
20251216183951 2.539683
20251216183952 2.534799
20251216183953 2.537241
20251216183954 2.547009
20251216183955 2.556777
20251216183956 2.559219
20251216183957 2.561661
20251216183958 2.559219
20251216183959 2.556777
20251216184000 2.554335
20251216184001 2.559219
20251216184002 2.561661
20251216184003 2.561661
20251216184004 2.549451
20251216184005 2.537241
20251216184006 2.532357
20251216184007 2.532357
20251216184008 2.532357
20251216184009 2.537241
20251216184010 2.539683
20251216184011 2.542125
20251216184012 2.542125
20251216184013 2.544567
20251216184014 2.556777
20251216184015 2.573871
20251216184016 2.583639
20251216184017 2.581197
20251216184018 2.581197
20251216184019 2.581197
20251216184020 2.581197
20251216184021 2.581197
20251216184022 2.583639
20251216184023 2.586081
20251216184024 2.576313
20251216184025 2.556777
20251216184026 2.549451
20251216184027 2.559219
20251216184028 2.568987
20251216184029 2.573871
20251216184030 2.573871
20251216184031 2.576313
20251216184032 2.578755
20251216184033 2.578755
20251216184034 2.581197
20251216184035 2.583639
20251216184036 2.586081
20251216184037 2.578755
20251216184038 2.573871
20251216184039 2.571429
20251216184040 2.568987
20251216184041 2.566545
20251216184042 2.556777
20251216184043 2.551893
20251216184044 2.551893
20251216184045 2.547009
20251216184046 2.542125
20251216184047 2.539683
20251216184048 2.534799
20251216184049 2.542125
20251216184050 2.549451
20251216184051 2.556777
20251216184052 2.566545
20251216184053 2.573871
20251216184054 2.578755
20251216184055 2.590965
20251216184056 2.598291
20251216184057 2.598291
20251216184058 2.600733
20251216184059 2.595849
20251216184100 2.588523
20251216184101 2.578755
20251216184102 2.566545
20251216184103 2.559219
20251216184104 2.559219
20251216184105 2.554335
20251216184106 2.551893
20251216184107 2.551893
20251216184108 2.547009
20251216184109 2.547009
20251216184110 2.549451
20251216184111 2.556777
20251216184112 2.564103
20251216184113 2.571429
20251216184114 2.568987
20251216184115 2.566545
20251216184116 2.564103
20251216184117 2.561661
20251216184118 2.564103
20251216184119 2.571429
20251216184120 2.571429
20251216184121 2.568987
20251216184122 2.564103
20251216184123 2.556777
20251216184124 2.549451
20251216184125 2.544567
20251216184126 2.544567
20251216184127 2.549451
20251216184128 2.554335
20251216184129 2.551893
20251216184130 2.549451
20251216184131 2.559219
20251216184132 2.564103
20251216184133 2.568987
20251216184134 2.578755
20251216184135 2.586081
20251216184136 2.588523
20251216184137 2.581197
20251216184138 2.576313
20251216184139 2.571429
20251216184140 2.576313
20251216184141 2.573871
20251216184142 2.573871
20251216184143 2.571429
20251216184144 2.566545
20251216184145 2.559219
20251216184146 2.556777
20251216184147 2.559219
20251216184148 2.559219
20251216184149 2.559219
20251216184150 2.566545
20251216184151 2.561661
20251216184152 2.559219
20251216184153 2.566545
20251216184154 2.566545
20251216184155 2.568987
20251216184156 2.571429
20251216184157 2.573871
20251216184158 2.578755
20251216184159 2.578755
20251216184200 2.568987
20251216184201 2.566545
20251216184202 2.564103
20251216184203 2.559219
20251216184204 2.554335
20251216184205 2.551893
20251216184206 2.551893
20251216184207 2.549451
20251216184208 2.544567
20251216184209 2.559219
20251216184210 2.571429
20251216184211 2.573871
20251216184212 2.566545
20251216184213 2.568987
20251216184214 2.583639
20251216184215 2.593407
20251216184216 2.600733
20251216184217 2.600733
20251216184218 2.603175
20251216184219 2.583639
20251216184220 2.566545
20251216184221 2.564103
20251216184222 2.568987
20251216184223 2.561661
20251216184224 2.549451
20251216184225 2.539683
20251216184226 2.537241
20251216184227 2.544567
20251216184228 2.559219
20251216184229 2.566545
20251216184230 2.576313
20251216184231 2.578755
20251216184232 2.586081
20251216184233 2.598291
20251216184234 2.603175
20251216184235 2.608059
20251216184236 2.603175
20251216184237 2.593407
20251216184238 2.578755
20251216184239 2.573871
20251216184240 2.564103
20251216184241 2.564103
20251216184242 2.566545
20251216184243 2.559219
20251216184244 2.554335
20251216184245 2.549451
20251216184246 2.549451
20251216184247 2.554335
20251216184248 2.551893
20251216184249 2.547009
20251216184250 2.547009
20251216184251 2.542125
20251216184252 2.532357
20251216184253 2.532357
20251216184254 2.534799
20251216184255 2.532357
20251216184256 2.539683
20251216184257 2.539683
20251216184258 2.547009
20251216184259 2.551893
20251216184300 2.559219
20251216184301 2.564103
20251216184302 2.576313
20251216184303 2.588523
20251216184304 2.590965
20251216184305 2.590965
20251216184306 2.586081
20251216184307 2.581197
20251216184308 2.578755
20251216184309 2.576313
20251216184310 2.576313
20251216184311 2.573871
20251216184312 2.564103
20251216184313 2.554335
20251216184314 2.561661
20251216184315 2.571429
20251216184316 2.573871
20251216184317 2.578755
20251216184318 2.586081
20251216184319 2.593407
20251216184320 2.600733
20251216184321 2.605617
20251216184322 2.605617
20251216184323 2.600733
20251216184324 2.593407
20251216184325 2.588523
20251216184326 2.588523
20251216184327 2.581197
20251216184328 2.573871
20251216184329 2.571429
20251216184330 2.571429
20251216184331 2.573871
20251216184332 2.588523
20251216184333 2.605617
20251216184334 2.610501
20251216184335 2.605617
20251216184336 2.605617
20251216184337 2.608059
20251216184338 2.605617
20251216184339 2.600733
20251216184340 2.595849
20251216184341 2.593407
20251216184342 2.581197
20251216184343 2.566545
20251216184344 2.561661
20251216184345 2.564103
20251216184346 2.561661
20251216184347 2.561661
20251216184348 2.561661
20251216184349 2.566545
20251216184350 2.566545
20251216184351 2.559219
20251216184352 2.551893
20251216184353 2.551893
20251216184354 2.549451
20251216184355 2.544567
20251216184356 2.547009
20251216184357 2.559219
20251216184358 2.576313
20251216184359 2.581197
20251216184400 2.581197
20251216184401 2.586081
20251216184402 2.600733
20251216184403 2.615385
20251216184404 2.625153
20251216184405 2.632479
20251216184406 2.634921
20251216184407 2.622711
20251216184408 2.605617
20251216184409 2.590965
20251216184410 2.590965
20251216184411 2.588523
20251216184412 2.578755
20251216184413 2.568987
20251216184414 2.564103
20251216184415 2.561661
20251216184416 2.559219
20251216184417 2.561661
20251216184418 2.568987
20251216184419 2.588523
20251216184420 2.595849
20251216184421 2.598291
20251216184422 2.603175
20251216184423 2.600733
20251216184424 2.598291
20251216184425 2.603175
20251216184426 2.603175
20251216184427 2.608059
20251216184428 2.605617
20251216184429 2.590965
20251216184430 2.583639
20251216184431 2.581197
20251216184432 2.576313
20251216184433 2.571429
20251216184434 2.571429
20251216184435 2.564103
20251216184436 2.566545
20251216184437 2.561661
20251216184438 2.559219
20251216184439 2.551893
20251216184440 2.549451
20251216184441 2.544567
20251216184442 2.539683
20251216184443 2.534799
20251216184444 2.534799
20251216184445 2.529915
20251216184446 2.525031
20251216184447 2.522589
20251216184448 2.522589
20251216184449 2.527473
20251216184450 2.529915
20251216184451 2.534799
20251216184452 2.547009
20251216184453 2.549451
20251216184454 2.549451
20251216184455 2.554335
20251216184456 2.554335
20251216184457 2.551893
20251216184458 2.549451
20251216184459 2.556777
20251216184500 2.568987
20251216184501 2.571429
20251216184502 2.568987
20251216184503 2.576313
20251216184504 2.578755
20251216184505 2.576313
20251216184506 2.576313
20251216184507 2.581197
20251216184508 2.593407
20251216184509 2.593407
20251216184510 2.586081
20251216184511 2.583639
20251216184512 2.578755
20251216184513 2.568987
20251216184514 2.566545
20251216184515 2.566545
20251216184516 2.566545
20251216184517 2.566545
20251216184518 2.554335
20251216184519 2.561661
20251216184520 2.564103
20251216184521 2.566545
20251216184522 2.566545
20251216184523 2.571429
20251216184524 2.573871
20251216184525 2.571429
20251216184526 2.576313
20251216184527 2.576313
20251216184528 2.576313
20251216184529 2.561661
20251216184530 2.561661
20251216184531 2.564103
20251216184532 2.571429
20251216184533 2.573871
20251216184534 2.576313
20251216184535 2.578755
20251216184536 2.583639
20251216184537 2.600733
20251216184538 2.603175
20251216184539 2.605617
20251216184540 2.603175
20251216184541 2.603175
20251216184542 2.598291
20251216184543 2.600733
20251216184544 2.595849
20251216184545 2.595849
20251216184546 2.588523
20251216184547 2.568987
20251216184548 2.566545
20251216184549 2.568987
20251216184550 2.564103
20251216184551 2.559219
20251216184552 2.559219
20251216184553 2.554335
20251216184554 2.551893
20251216184555 2.554335
20251216184556 2.566545
20251216184557 2.576313
20251216184558 2.573871
20251216184559 2.568987
20251216184600 2.568987
20251216184601 2.566545
20251216184602 2.571429
20251216184603 2.573871
20251216184604 2.588523
20251216184605 2.593407
20251216184606 2.590965
20251216184607 2.590965
20251216184608 2.600733
20251216184609 2.612943
20251216184610 2.622711
20251216184611 2.625153
20251216184612 2.622711
20251216184613 2.622711
20251216184614 2.617827
20251216184615 2.612943
20251216184616 2.608059
20251216184617 2.603175
20251216184618 2.593407
20251216184619 2.583639
20251216184620 2.578755
20251216184621 2.573871
20251216184622 2.573871
20251216184623 2.566545
20251216184624 2.559219
20251216184625 2.551893
20251216184626 2.547009
20251216184627 2.542125
20251216184628 2.542125
20251216184629 2.539683
20251216184630 2.534799
20251216184631 2.537241
20251216184632 2.539683
20251216184633 2.547009
20251216184634 2.547009
20251216184635 2.549451
20251216184636 2.554335
20251216184637 2.554335
20251216184638 2.561661
20251216184639 2.573871
20251216184640 2.573871
20251216184641 2.576313
20251216184642 2.576313
20251216184643 2.576313
20251216184644 2.590965
20251216184645 2.600733
20251216184646 2.600733
20251216184647 2.595849
20251216184648 2.588523
20251216184649 2.578755
20251216184650 2.578755
20251216184651 2.573871
20251216184652 2.573871
20251216184653 2.573871
20251216184654 2.566545
20251216184655 2.559219
20251216184656 2.568987
20251216184657 2.573871
20251216184658 2.573871
20251216184659 2.576313
20251216184700 2.581197
20251216184701 2.586081
20251216184702 2.583639
20251216184703 2.581197
20251216184704 2.578755
20251216184705 2.581197
20251216184706 2.571429
20251216184707 2.571429
20251216184708 2.571429
20251216184709 2.568987
20251216184710 2.566545
20251216184711 2.564103
20251216184712 2.564103
20251216184713 2.566545
20251216184714 2.581197
20251216184715 2.581197
20251216184716 2.581197
20251216184717 2.586081
20251216184718 2.590965
20251216184719 2.590965
20251216184720 2.590965
20251216184721 2.590965
20251216184722 2.586081
20251216184723 2.578755
20251216184724 2.561661
20251216184725 2.564103
20251216184726 2.566545
20251216184727 2.556777
20251216184728 2.551893
20251216184729 2.554335
20251216184730 2.556777
20251216184731 2.556777
20251216184732 2.564103
20251216184733 2.566545
20251216184734 2.564103
20251216184735 2.556777
20251216184736 2.549451
20251216184737 2.551893
20251216184738 2.547009
20251216184739 2.549451
20251216184740 2.549451
20251216184741 2.549451
20251216184742 2.537241
20251216184743 2.537241
20251216184744 2.539683
20251216184745 2.539683
20251216184746 2.542125
20251216184747 2.544567
20251216184748 2.556777
20251216184749 2.559219
20251216184750 2.561661
20251216184751 2.564103
20251216184752 2.566545
20251216184753 2.566545
20251216184754 2.568987
20251216184755 2.571429
20251216184756 2.568987
20251216184757 2.576313
20251216184758 2.583639
20251216184759 2.576313
20251216184800 2.578755
20251216184801 2.586081
20251216184802 2.590965
20251216184803 2.588523
20251216184804 2.586081
20251216184805 2.590965
20251216184806 2.593407
20251216184807 2.583639
20251216184808 2.564103
20251216184809 2.568987
20251216184810 2.568987
20251216184811 2.561661
20251216184812 2.556777
20251216184813 2.561661
20251216184814 2.561661
20251216184815 2.554335
20251216184816 2.551893
20251216184817 2.556777
20251216184818 2.564103
20251216184819 2.559219
20251216184820 2.554335
20251216184821 2.568987
20251216184822 2.578755
20251216184823 2.578755
20251216184824 2.576313
20251216184825 2.578755
20251216184826 2.573871
20251216184827 2.568987
20251216184828 2.568987
20251216184829 2.568987
20251216184830 2.564103
20251216184831 2.547009
20251216184832 2.534799
20251216184833 2.532357
20251216184834 2.547009
20251216184835 2.554335
20251216184836 2.556777
20251216184837 2.559219
20251216184838 2.554335
20251216184839 2.561661
20251216184840 2.568987
20251216184841 2.568987
20251216184842 2.573871
20251216184843 2.573871
20251216184844 2.559219
20251216184845 2.554335
20251216184846 2.551893
20251216184847 2.551893
20251216184848 2.556777
20251216184849 2.556777
20251216184850 2.559219
20251216184851 2.559219
20251216184852 2.561661
20251216184853 2.561661
20251216184854 2.566545
20251216184855 2.571429
20251216184856 2.578755
20251216184857 2.578755
20251216184858 2.583639
20251216184859 2.578755
20251216184900 2.576313
20251216184901 2.573871
20251216184902 2.568987
20251216184903 2.573871
20251216184904 2.573871
20251216184905 2.571429
20251216184906 2.588523
20251216184907 2.598291
20251216184908 2.605617
20251216184909 2.615385
20251216184910 2.625153
20251216184911 2.625153
20251216184912 2.627595
20251216184913 2.627595
20251216184914 2.622711
20251216184915 2.627595
20251216184916 2.608059
20251216184917 2.598291
20251216184918 2.598291
20251216184919 2.593407
20251216184920 2.586081
20251216184921 2.583639
20251216184922 2.583639
20251216184923 2.586081
20251216184924 2.586081
20251216184925 2.583639
20251216184926 2.583639
20251216184927 2.586081
20251216184928 2.573871
20251216184929 2.576313
20251216184930 2.573871
20251216184931 2.576313
20251216184932 2.568987
20251216184933 2.561661
20251216184934 2.554335
20251216184935 2.551893
20251216184936 2.549451
20251216184937 2.544567
20251216184938 2.559219
20251216184939 2.561661
20251216184940 2.564103
20251216184941 2.566545
20251216184942 2.568987
20251216184943 2.573871
20251216184944 2.583639
20251216184945 2.593407
20251216184946 2.598291
20251216184947 2.593407
20251216184948 2.581197
20251216184949 2.573871
20251216184950 2.573871
20251216184951 2.573871
20251216184952 2.578755
20251216184953 2.578755
20251216184954 2.573871
20251216184955 2.564103
20251216184956 2.559219
20251216184957 2.564103
20251216184958 2.556777
20251216184959 2.556777
20251216185000 2.556777
20251216185001 2.559219
20251216185002 2.566545
20251216185003 2.573871
20251216185004 2.573871
20251216185005 2.583639
20251216185006 2.583639
20251216185007 2.586081
20251216185008 2.593407
20251216185009 2.593407
20251216185010 2.603175
20251216185011 2.595849
20251216185012 2.590965
20251216185013 2.588523
20251216185014 2.586081
20251216185015 2.578755
20251216185016 2.573871
20251216185017 2.568987
20251216185018 2.561661
20251216185019 2.559219
20251216185020 2.551893
20251216185021 2.549451
20251216185022 2.554335
20251216185023 2.551893
20251216185024 2.559219
20251216185025 2.564103
20251216185026 2.568987
20251216185027 2.571429
20251216185028 2.578755
20251216185029 2.578755
20251216185030 2.576313
20251216185031 2.578755
20251216185032 2.578755
20251216185033 2.590965
20251216185034 2.586081
20251216185035 2.581197
20251216185036 2.583639
20251216185037 2.586081
20251216185038 2.581197
20251216185039 2.581197
20251216185040 2.586081
20251216185041 2.590965
20251216185042 2.578755
20251216185043 2.571429
20251216185044 2.568987
20251216185045 2.568987
20251216185046 2.564103
20251216185047 2.566545
20251216185048 2.566545
20251216185049 2.571429
20251216185050 2.576313
20251216185051 2.568987
20251216185052 2.573871
20251216185053 2.576313
20251216185054 2.581197
20251216185055 2.578755
20251216185056 2.581197
20251216185057 2.583639
20251216185058 2.586081
20251216185059 2.586081
20251216185100 2.578755
20251216185101 2.578755
20251216185102 2.576313
20251216185103 2.568987
20251216185104 2.564103
20251216185105 2.571429
20251216185106 2.571429
20251216185107 2.568987
20251216185108 2.581197
20251216185109 2.578755
20251216185110 2.576313
20251216185111 2.583639
20251216185112 2.586081
20251216185113 2.586081
20251216185114 2.593407
20251216185115 2.583639
20251216185116 2.581197
20251216185117 2.573871
20251216185118 2.564103
20251216185119 2.564103
20251216185120 2.564103
20251216185121 2.564103
20251216185122 2.566545
20251216185123 2.566545
20251216185124 2.559219
20251216185125 2.561661
20251216185126 2.564103
20251216185127 2.568987
20251216185128 2.566545
20251216185129 2.573871
20251216185130 2.576313
20251216185131 2.576313
20251216185132 2.571429
20251216185133 2.573871
20251216185134 2.578755
20251216185135 2.578755
20251216185136 2.578755
20251216185137 2.578755
20251216185138 2.588523
20251216185139 2.586081
20251216185140 2.588523
20251216185141 2.581197
20251216185142 2.588523
20251216185143 2.588523
20251216185144 2.583639
20251216185145 2.583639
20251216185146 2.583639
20251216185147 2.578755
20251216185148 2.573871
20251216185149 2.571429
20251216185150 2.564103
20251216185151 2.561661
20251216185152 2.568987
20251216185153 2.576313
20251216185154 2.583639
20251216185155 2.595849
20251216185156 2.605617
20251216185157 2.610501
20251216185158 2.608059
20251216185159 2.605617
20251216185200 2.608059
20251216185201 2.608059
20251216185202 2.593407
20251216185203 2.586081
20251216185204 2.583639
20251216185205 2.573871
20251216185206 2.566545
20251216185207 2.561661
20251216185208 2.559219
20251216185209 2.559219
20251216185210 2.561661
20251216185211 2.566545
20251216185212 2.578755
20251216185213 2.578755
20251216185214 2.576313
20251216185215 2.576313
20251216185216 2.581197
20251216185217 2.588523
20251216185218 2.588523
20251216185219 2.586081
20251216185220 2.583639
20251216185221 2.573871
20251216185222 2.566545
20251216185223 2.576313
20251216185224 2.578755
20251216185225 2.593407
20251216185226 2.590965
20251216185227 2.590965
20251216185228 2.593407
20251216185229 2.593407
20251216185230 2.600733
20251216185231 2.608059
20251216185232 2.605617
20251216185233 2.595849
20251216185234 2.593407
20251216185235 2.573871
20251216185236 2.568987
20251216185237 2.566545
20251216185238 2.571429
20251216185239 2.573871
20251216185240 2.571429
20251216185241 2.568987
20251216185242 2.571429
20251216185243 2.573871
20251216185244 2.576313
20251216185245 2.581197
20251216185246 2.581197
20251216185247 2.576313
20251216185248 2.566545
20251216185249 2.564103
20251216185250 2.566545
20251216185251 2.566545
20251216185252 2.566545
20251216185253 2.561661
20251216185254 2.561661
20251216185255 2.576313
20251216185256 2.583639
20251216185257 2.586081
20251216185258 2.586081
20251216185259 2.588523
20251216185300 2.583639
20251216185301 2.578755
20251216185302 2.578755
20251216185303 2.581197
20251216185304 2.583639
20251216185305 2.566545
20251216185306 2.559219
20251216185307 2.561661
20251216185308 2.571429
20251216185309 2.583639
20251216185310 2.583639
20251216185311 2.583639
20251216185312 2.583639
20251216185313 2.586081
20251216185314 2.586081
20251216185315 2.583639
20251216185316 2.583639
20251216185317 2.588523
20251216185318 2.581197
20251216185319 2.573871
20251216185320 2.581197
20251216185321 2.588523
20251216185322 2.588523
20251216185323 2.581197
20251216185324 2.586081
20251216185325 2.593407
20251216185326 2.595849
20251216185327 2.588523
20251216185328 2.586081
20251216185329 2.578755
20251216185330 2.571429
20251216185331 2.564103
20251216185332 2.564103
20251216185333 2.571429
20251216185334 2.568987
20251216185335 2.566545
20251216185336 2.561661
20251216185337 2.568987
20251216185338 2.578755
20251216185339 2.590965
20251216185340 2.598291
20251216185341 2.600733
20251216185342 2.598291
20251216185343 2.595849
20251216185344 2.588523
20251216185345 2.586081
20251216185346 2.590965
20251216185347 2.590965
20251216185348 2.586081
20251216185349 2.586081
20251216185350 2.595849
20251216185351 2.593407
20251216185352 2.593407
20251216185353 2.593407
20251216185354 2.595849
20251216185355 2.590965
20251216185356 2.590965
20251216185357 2.598291
20251216185358 2.595849
20251216185359 2.583639
20251216185400 2.566545
20251216185401 2.566545
20251216185402 2.566545
20251216185403 2.566545
20251216185404 2.576313
20251216185405 2.588523
20251216185406 2.588523
20251216185407 2.586081
20251216185408 2.590965
20251216185409 2.595849
20251216185410 2.598291
20251216185411 2.593407
20251216185412 2.595849
20251216185413 2.590965
20251216185414 2.581197
20251216185415 2.571429
20251216185416 2.564103
20251216185417 2.554335
20251216185418 2.549451
20251216185419 2.551893
20251216185420 2.556777
20251216185421 2.559219
20251216185422 2.554335
20251216185423 2.556777
20251216185424 2.568987
20251216185425 2.573871
20251216185426 2.576313
20251216185427 2.576313
20251216185428 2.573871
20251216185429 2.578755
20251216185430 2.578755
20251216185431 2.581197
20251216185432 2.583639
20251216185433 2.586081
20251216185434 2.576313
20251216185435 2.571429
20251216185436 2.578755
20251216185437 2.598291
20251216185438 2.603175
20251216185439 2.593407
20251216185440 2.593407
20251216185441 2.588523
20251216185442 2.593407
20251216185443 2.593407
20251216185444 2.593407
20251216185445 2.590965
20251216185446 2.590965
20251216185447 2.578755
20251216185448 2.578755
20251216185449 2.581197
20251216185450 2.576313
20251216185451 2.578755
20251216185452 2.581197
20251216185453 2.588523
20251216185454 2.590965
20251216185455 2.586081
20251216185456 2.578755
20251216185457 2.568987
20251216185458 2.568987
20251216185459 2.568987
20251216185500 2.566545
20251216185501 2.566545
20251216185502 2.561661
20251216185503 2.551893
20251216185504 2.547009
20251216185505 2.554335
20251216185506 2.559219
20251216185507 2.568987
20251216185508 2.566545
20251216185509 2.564103
20251216185510 2.564103
20251216185511 2.566545
20251216185512 2.568987
20251216185513 2.576313
20251216185514 2.600733
20251216185515 2.598291
20251216185516 2.590965
20251216185517 2.586081
20251216185518 2.581197
20251216185519 2.578755
20251216185520 2.576313
20251216185521 2.571429
20251216185522 2.566545
20251216185523 2.556777
20251216185524 2.534799
20251216185525 2.529915
20251216185526 2.537241
20251216185527 2.542125
20251216185528 2.547009
20251216185529 2.556777
20251216185530 2.561661
20251216185531 2.564103
20251216185532 2.566545
20251216185533 2.566545
20251216185534 2.568987
20251216185535 2.581197
20251216185536 2.598291
20251216185537 2.598291
20251216185538 2.595849
20251216185539 2.593407
20251216185540 2.588523
20251216185541 2.588523
20251216185542 2.593407
20251216185543 2.603175
20251216185544 2.608059
20251216185545 2.600733
20251216185546 2.590965
20251216185547 2.590965
20251216185548 2.588523
20251216185549 2.593407
20251216185550 2.590965
20251216185551 2.588523
20251216185552 2.583639
20251216185553 2.578755
20251216185554 2.576313
20251216185555 2.583639
20251216185556 2.583639
20251216185557 2.583639
20251216185558 2.586081
20251216185559 2.578755
20251216185600 2.578755
20251216185601 2.581197
20251216185602 2.586081
20251216185603 2.590965
20251216185604 2.603175
20251216185605 2.595849
20251216185606 2.586081
20251216185607 2.586081
20251216185608 2.581197
20251216185609 2.583639
20251216185610 2.593407
20251216185611 2.600733
20251216185612 2.595849
20251216185613 2.583639
20251216185614 2.568987
20251216185615 2.564103
20251216185616 2.561661
20251216185617 2.559219
20251216185618 2.566545
20251216185619 2.573871
20251216185620 2.568987
20251216185621 2.564103
20251216185622 2.564103
20251216185623 2.566545
20251216185624 2.571429
20251216185625 2.571429
20251216185626 2.576313
20251216185627 2.578755
20251216185628 2.578755
20251216185629 2.578755
20251216185630 2.578755
20251216185631 2.573871
20251216185632 2.578755
20251216185633 2.581197
20251216185634 2.581197
20251216185635 2.600733
20251216185636 2.608059
20251216185637 2.605617
20251216185638 2.603175
20251216185639 2.593407
20251216185640 2.588523
20251216185641 2.588523
20251216185642 2.588523
20251216185643 2.581197
20251216185644 2.586081
20251216185645 2.564103
20251216185646 2.554335
20251216185647 2.551893
20251216185648 2.551893
20251216185649 2.556777
20251216185650 2.566545
20251216185651 2.571429
20251216185652 2.568987
20251216185653 2.568987
20251216185654 2.564103
20251216185655 2.566545
20251216185656 2.573871
20251216185657 2.593407
20251216185658 2.600733
20251216185659 2.598291
20251216185700 2.608059
20251216185701 2.605617
20251216185702 2.605617
20251216185703 2.605617
20251216185704 2.625153
20251216185705 2.625153
20251216185706 2.617827
20251216185707 2.600733
20251216185708 2.595849
20251216185709 2.600733
20251216185710 2.588523
20251216185711 2.586081
20251216185712 2.586081
20251216185713 2.586081
20251216185714 2.568987
20251216185715 2.571429
20251216185716 2.581197
20251216185717 2.588523
20251216185718 2.586081
20251216185719 2.578755
20251216185720 2.573871
20251216185721 2.576313
20251216185722 2.588523
20251216185723 2.588523
20251216185724 2.588523
20251216185725 2.583639
20251216185726 2.581197
20251216185727 2.578755
20251216185728 2.586081
20251216185729 2.586081
20251216185730 2.583639
20251216185731 2.581197
20251216185732 2.576313
20251216185733 2.576313
20251216185734 2.588523
20251216185735 2.590965
20251216185736 2.581197
20251216185737 2.571429
20251216185738 2.564103
20251216185739 2.561661
20251216185740 2.559219
20251216185741 2.559219
20251216185742 2.556777
20251216185743 2.554335
20251216185744 2.554335
20251216185745 2.566545
20251216185746 2.571429
20251216185747 2.576313
20251216185748 2.581197
20251216185749 2.593407
20251216185750 2.605617
20251216185751 2.608059
20251216185752 2.605617
20251216185753 2.603175
20251216185754 2.588523
20251216185755 2.566545
20251216185756 2.566545
20251216185757 2.568987
20251216185758 2.573871
20251216185759 2.566545
20251216185800 2.554335
20251216185801 2.554335
20251216185802 2.559219
20251216185803 2.561661
20251216185804 2.561661
20251216185805 2.564103
20251216185806 2.561661
20251216185807 2.556777
20251216185808 2.551893
20251216185809 2.554335
20251216185810 2.559219
20251216185811 2.559219
20251216185812 2.554335
20251216185813 2.559219
20251216185814 2.566545
20251216185815 2.581197
20251216185816 2.593407
20251216185817 2.598291
20251216185818 2.593407
20251216185819 2.586081
20251216185820 2.581197
20251216185821 2.590965
20251216185822 2.600733
20251216185823 2.598291
20251216185824 2.595849
20251216185825 2.586081
20251216185826 2.578755
20251216185827 2.573871
20251216185828 2.571429
20251216185829 2.576313
20251216185830 2.581197
20251216185831 2.573871
20251216185832 2.571429
20251216185833 2.571429
20251216185834 2.573871
20251216185835 2.573871
20251216185836 2.576313
20251216185837 2.578755
20251216185838 2.581197
20251216185839 2.581197
20251216185840 2.581197
20251216185841 2.581197
20251216185842 2.576313
20251216185843 2.578755
20251216185844 2.583639
20251216185845 2.583639
20251216185846 2.578755
20251216185847 2.576313
20251216185848 2.576313
20251216185849 2.576313
20251216185850 2.573871
20251216185851 2.571429
20251216185852 2.576313
20251216185853 2.581197
20251216185854 2.578755
20251216185855 2.576313
20251216185856 2.581197
20251216185857 2.586081
20251216185858 2.588523
20251216185859 2.586081
20251216185900 2.583639
20251216185901 2.586081
20251216185902 2.581197
20251216185903 2.573871
20251216185904 2.583639
20251216185905 2.590965
20251216185906 2.593407
20251216185907 2.595849
20251216185908 2.598291
20251216185909 2.600733
20251216185910 2.598291
20251216185911 2.595849
20251216185912 2.593407
20251216185913 2.593407
20251216185914 2.586081
20251216185915 2.576313
20251216185916 2.571429
20251216185917 2.568987
20251216185918 2.568987
20251216185919 2.576313
20251216185920 2.576313
20251216185921 2.576313
20251216185922 2.573871
20251216185923 2.566545
20251216185924 2.566545
20251216185925 2.578755
20251216185926 2.583639
20251216185927 2.586081
20251216185928 2.583639
20251216185929 2.576313
20251216185930 2.576313
20251216185931 2.573871
20251216185932 2.578755
20251216185933 2.583639
20251216185934 2.578755
20251216185935 2.564103
20251216185936 2.559219
20251216185937 2.559219
20251216185938 2.556777
20251216185939 2.554335
20251216185940 2.561661
20251216185941 2.578755
20251216185942 2.578755
20251216185943 2.573871
20251216185944 2.571429
20251216185945 2.578755
20251216185946 2.590965
20251216185947 2.600733
20251216185948 2.600733
20251216185949 2.603175
20251216185950 2.598291
20251216185951 2.583639
20251216185952 2.583639
20251216185953 2.588523
20251216185954 2.588523
20251216185955 2.586081
20251216185956 2.573871
20251216185957 2.561661
20251216185958 2.564103
20251216185959 2.564103
20251216190000 2.561661
20251216190001 2.564103
20251216190002 2.566545
20251216190003 2.571429
20251216190004 2.576313
20251216190005 2.576313
20251216190006 2.576313
20251216190007 2.581197
20251216190008 2.583639
20251216190009 2.588523
20251216190010 2.588523
20251216190011 2.586081
20251216190012 2.583639
20251216190013 2.583639
20251216190014 2.588523
20251216190015 2.583639
20251216190016 2.581197
20251216190017 2.576313
20251216190018 2.571429
20251216190019 2.566545
20251216190020 2.566545
20251216190021 2.564103
20251216190022 2.564103
20251216190023 2.559219
20251216190024 2.556777
20251216190025 2.559219
20251216190026 2.566545
20251216190027 2.566545
20251216190028 2.566545
20251216190029 2.566545
20251216190030 2.573871
20251216190031 2.576313
20251216190032 2.583639
20251216190033 2.595849
20251216190034 2.598291
20251216190035 2.600733
20251216190036 2.593407
20251216190037 2.595849
20251216190038 2.593407
20251216190039 2.588523
20251216190040 2.583639
20251216190041 2.586081
20251216190042 2.581197
20251216190043 2.573871
20251216190044 2.571429
20251216190045 2.568987
20251216190046 2.573871
20251216190047 2.573871
20251216190048 2.578755
20251216190049 2.578755
20251216190050 2.578755
20251216190051 2.573871
20251216190052 2.573871
20251216190053 2.576313
20251216190054 2.571429
20251216190055 2.571429
20251216190056 2.568987
20251216190057 2.566545
20251216190058 2.561661
20251216190059 2.564103
20251216190100 2.566545
20251216190101 2.576313
20251216190102 2.586081
20251216190103 2.583639
20251216190104 2.583639
20251216190105 2.583639
20251216190106 2.586081
20251216190107 2.588523
20251216190108 2.593407
20251216190109 2.590965
20251216190110 2.583639
20251216190111 2.576313
20251216190112 2.564103
20251216190113 2.559219
20251216190114 2.556777
20251216190115 2.556777
20251216190116 2.559219
20251216190117 2.556777
20251216190118 2.559219
20251216190119 2.559219
20251216190120 2.559219
20251216190121 2.559219
20251216190122 2.564103
20251216190123 2.571429
20251216190124 2.576313
20251216190125 2.581197
20251216190126 2.581197
20251216190127 2.578755
20251216190128 2.578755
20251216190129 2.578755
20251216190130 2.586081
20251216190131 2.590965
20251216190132 2.588523
20251216190133 2.588523
20251216190134 2.586081
20251216190135 2.583639
20251216190136 2.581197
20251216190137 2.586081
20251216190138 2.590965
20251216190139 2.593407
20251216190140 2.588523
20251216190141 2.588523
20251216190142 2.586081
20251216190143 2.583639
20251216190144 2.583639
20251216190145 2.588523
20251216190146 2.583639
20251216190147 2.576313
20251216190148 2.571429
20251216190149 2.566545
20251216190150 2.571429
20251216190151 2.576313
20251216190152 2.581197
20251216190153 2.583639
20251216190154 2.578755
20251216190155 2.573871
20251216190156 2.576313
20251216190157 2.583639
20251216190158 2.583639
20251216190159 2.583639
20251216190200 2.593407
20251216190201 2.598291
20251216190202 2.590965
20251216190203 2.583639
20251216190204 2.583639
20251216190205 2.590965
20251216190206 2.593407
20251216190207 2.588523
20251216190208 2.586081
20251216190209 2.586081
20251216190210 2.566545
20251216190211 2.559219
20251216190212 2.556777
20251216190213 2.561661
20251216190214 2.561661
20251216190215 2.551893
20251216190216 2.544567
20251216190217 2.549451
20251216190218 2.556777
20251216190219 2.561661
20251216190220 2.564103
20251216190221 2.564103
20251216190222 2.568987
20251216190223 2.576313
20251216190224 2.586081
20251216190225 2.586081
20251216190226 2.590965
20251216190227 2.593407
20251216190228 2.593407
20251216190229 2.590965
20251216190230 2.586081
20251216190231 2.595849
20251216190232 2.608059
20251216190233 2.600733
20251216190234 2.586081
20251216190235 2.583639
20251216190236 2.581197
20251216190237 2.576313
20251216190238 2.571429
20251216190239 2.571429
20251216190240 2.576313
20251216190241 2.576313
20251216190242 2.561661
20251216190243 2.559219
20251216190244 2.564103
20251216190245 2.568987
20251216190246 2.576313
20251216190247 2.581197
20251216190248 2.583639
20251216190249 2.581197
20251216190250 2.581197
20251216190251 2.578755
20251216190252 2.586081
20251216190253 2.586081
20251216190254 2.588523
20251216190255 2.583639
20251216190256 2.578755
20251216190257 2.576313
20251216190258 2.576313
20251216190259 2.581197
20251216190300 2.583639
20251216190301 2.581197
20251216190302 2.578755
20251216190303 2.578755
20251216190304 2.576313
20251216190305 2.586081
20251216190306 2.595849
20251216190307 2.593407
20251216190308 2.588523
20251216190309 2.586081
20251216190310 2.583639
20251216190311 2.583639
20251216190312 2.573871
20251216190313 2.573871
20251216190314 2.578755
20251216190315 2.576313
20251216190316 2.573871
20251216190317 2.573871
20251216190318 2.576313
20251216190319 2.568987
20251216190320 2.568987
20251216190321 2.566545
20251216190322 2.566545
20251216190323 2.561661
20251216190324 2.556777
20251216190325 2.554335
20251216190326 2.554335
20251216190327 2.559219
20251216190328 2.564103
20251216190329 2.568987
20251216190330 2.571429
20251216190331 2.576313
20251216190332 2.586081
20251216190333 2.590965
20251216190334 2.593407
20251216190335 2.595849
20251216190336 2.598291
20251216190337 2.595849
20251216190338 2.590965
20251216190339 2.588523
20251216190340 2.583639
20251216190341 2.586081
20251216190342 2.586081
20251216190343 2.588523
20251216190344 2.586081
20251216190345 2.595849
20251216190346 2.595849
20251216190347 2.593407
20251216190348 2.593407
20251216190349 2.593407
20251216190350 2.593407
20251216190351 2.593407
20251216190352 2.590965
20251216190353 2.586081
20251216190354 2.586081
20251216190355 2.568987
20251216190356 2.559219
20251216190357 2.556777
20251216190358 2.556777
20251216190359 2.561661
20251216190400 2.568987
20251216190401 2.568987
20251216190402 2.561661
20251216190403 2.556777
20251216190404 2.556777
20251216190405 2.561661
20251216190406 2.561661
20251216190407 2.566545
20251216190408 2.571429
20251216190409 2.571429
20251216190410 2.564103
20251216190411 2.564103
20251216190412 2.568987
20251216190413 2.578755
20251216190414 2.586081
20251216190415 2.588523
20251216190416 2.588523
20251216190417 2.581197
20251216190418 2.578755
20251216190419 2.588523
20251216190420 2.595849
20251216190421 2.593407
20251216190422 2.588523
20251216190423 2.581197
20251216190424 2.568987
20251216190425 2.561661
20251216190426 2.564103
20251216190427 2.581197
20251216190428 2.590965
20251216190429 2.588523
20251216190430 2.583639
20251216190431 2.581197
20251216190432 2.581197
20251216190433 2.583639
20251216190434 2.595849
20251216190435 2.603175
20251216190436 2.600733
20251216190437 2.600733
20251216190438 2.598291
20251216190439 2.590965
20251216190440 2.583639
20251216190441 2.581197
20251216190442 2.586081
20251216190443 2.593407
20251216190444 2.598291
20251216190445 2.593407
20251216190446 2.593407
20251216190447 2.581197
20251216190448 2.571429
20251216190449 2.573871
20251216190450 2.581197
20251216190451 2.588523
20251216190452 2.590965
20251216190453 2.583639
20251216190454 2.568987
20251216190455 2.568987
20251216190456 2.566545
20251216190457 2.571429
20251216190458 2.571429
20251216190459 2.566545
20251216190500 2.564103
20251216190501 2.559219
20251216190502 2.551893
20251216190503 2.559219
20251216190504 2.566545
20251216190505 2.571429
20251216190506 2.573871
20251216190507 2.573871
20251216190508 2.576313
20251216190509 2.583639
20251216190510 2.588523
20251216190511 2.586081
20251216190512 2.593407
20251216190513 2.586081
20251216190514 2.576313
20251216190515 2.571429
20251216190516 2.568987
20251216190517 2.566545
20251216190518 2.568987
20251216190519 2.561661
20251216190520 2.559219
20251216190521 2.566545
20251216190522 2.566545
20251216190523 2.568987
20251216190524 2.573871
20251216190525 2.576313
20251216190526 2.578755
20251216190527 2.581197
20251216190528 2.578755
20251216190529 2.576313
20251216190530 2.576313
20251216190531 2.576313
20251216190532 2.581197
20251216190533 2.578755
20251216190534 2.578755
20251216190535 2.573871
20251216190536 2.573871
20251216190537 2.573871
20251216190538 2.578755
20251216190539 2.586081
20251216190540 2.586081
20251216190541 2.586081
20251216190542 2.581197
20251216190543 2.583639
20251216190544 2.586081
20251216190545 2.590965
20251216190546 2.588523
20251216190547 2.588523
20251216190548 2.583639
20251216190549 2.578755
20251216190550 2.576313
20251216190551 2.578755
20251216190552 2.581197
20251216190553 2.578755
20251216190554 2.576313
20251216190555 2.573871
20251216190556 2.573871
20251216190557 2.573871
20251216190558 2.573871
20251216190559 2.576313
20251216190600 2.576313
20251216190601 2.568987
20251216190602 2.564103
20251216190603 2.561661
20251216190604 2.564103
20251216190605 2.566545
20251216190606 2.573871
20251216190607 2.573871
20251216190608 2.578755
20251216190609 2.578755
20251216190610 2.583639
20251216190611 2.583639
20251216190612 2.586081
20251216190613 2.593407
20251216190614 2.595849
20251216190615 2.588523
20251216190616 2.581197
20251216190617 2.578755
20251216190618 2.573871
20251216190619 2.571429
20251216190620 2.566545
20251216190621 2.566545
20251216190622 2.566545
20251216190623 2.568987
20251216190624 2.564103
20251216190625 2.566545
20251216190626 2.578755
20251216190627 2.583639
20251216190628 2.583639
20251216190629 2.593407
20251216190630 2.605617
20251216190631 2.608059
20251216190632 2.598291
20251216190633 2.586081
20251216190634 2.583639
20251216190635 2.578755
20251216190636 2.566545
20251216190637 2.561661
20251216190638 2.566545
20251216190639 2.556777
20251216190640 2.542125
20251216190641 2.539683
20251216190642 2.554335
20251216190643 2.564103
20251216190644 2.568987
20251216190645 2.573871
20251216190646 2.573871
20251216190647 2.571429
20251216190648 2.571429
20251216190649 2.576313
20251216190650 2.578755
20251216190651 2.578755
20251216190652 2.571429
20251216190653 2.566545
20251216190654 2.568987
20251216190655 2.576313
20251216190656 2.576313
20251216190657 2.581197
20251216190658 2.581197
20251216190659 2.576313
20251216190700 2.576313
20251216190701 2.576313
20251216190702 2.578755
20251216190703 2.578755
20251216190704 2.571429
20251216190705 2.568987
20251216190706 2.576313
20251216190707 2.581197
20251216190708 2.586081
20251216190709 2.590965
20251216190710 2.590965
20251216190711 2.586081
20251216190712 2.588523
20251216190713 2.588523
20251216190714 2.590965
20251216190715 2.586081
20251216190716 2.578755
20251216190717 2.568987
20251216190718 2.568987
20251216190719 2.573871
20251216190720 2.578755
20251216190721 2.586081
20251216190722 2.578755
20251216190723 2.583639
20251216190724 2.586081
20251216190725 2.586081
20251216190726 2.583639
20251216190727 2.586081
20251216190728 2.578755
20251216190729 2.566545
20251216190730 2.559219
20251216190731 2.554335
20251216190732 2.556777
20251216190733 2.551893
20251216190734 2.551893
20251216190735 2.551893
20251216190736 2.554335
20251216190737 2.551893
20251216190738 2.551893
20251216190739 2.559219
20251216190740 2.564103
20251216190741 2.568987
20251216190742 2.578755
20251216190743 2.586081
20251216190744 2.586081
20251216190745 2.581197
20251216190746 2.578755
20251216190747 2.581197
20251216190748 2.586081
20251216190749 2.583639
20251216190750 2.586081
20251216190751 2.581197
20251216190752 2.573871
20251216190753 2.561661
20251216190754 2.559219
20251216190755 2.566545
20251216190756 2.576313
20251216190757 2.581197
20251216190758 2.573871
20251216190759 2.566545
20251216190800 2.564103
20251216190801 2.566545
20251216190802 2.568987
20251216190803 2.578755
20251216190804 2.586081
20251216190805 2.583639
20251216190806 2.576313
20251216190807 2.568987
20251216190808 2.568987
20251216190809 2.571429
20251216190810 2.568987
20251216190811 2.566545
20251216190812 2.564103
20251216190813 2.554335
20251216190814 2.551893
20251216190815 2.554335
20251216190816 2.559219
20251216190817 2.564103
20251216190818 2.568987
20251216190819 2.568987
20251216190820 2.571429
20251216190821 2.573871
20251216190822 2.576313
20251216190823 2.573871
20251216190824 2.568987
20251216190825 2.561661
20251216190826 2.564103
20251216190827 2.571429
20251216190828 2.568987
20251216190829 2.568987
20251216190830 2.568987
20251216190831 2.568987
20251216190832 2.571429
20251216190833 2.576313
20251216190834 2.576313
20251216190835 2.573871
20251216190836 2.566545
20251216190837 2.556777
20251216190838 2.556777
20251216190839 2.556777
20251216190840 2.559219
20251216190841 2.568987
20251216190842 2.581197
20251216190843 2.583639
20251216190844 2.583639
20251216190845 2.586081
20251216190846 2.586081
20251216190847 2.586081
20251216190848 2.588523
20251216190849 2.590965
20251216190850 2.590965
20251216190851 2.593407
20251216190852 2.583639
20251216190853 2.576313
20251216190854 2.573871
20251216190855 2.571429
20251216190856 2.571429
20251216190857 2.573871
20251216190858 2.571429
20251216190859 2.571429
20251216190900 2.564103
20251216190901 2.556777
20251216190902 2.549451
20251216190903 2.561661
20251216190904 2.571429
20251216190905 2.578755
20251216190906 2.578755
20251216190907 2.578755
20251216190908 2.578755
20251216190909 2.586081
20251216190910 2.588523
20251216190911 2.586081
20251216190912 2.583639
20251216190913 2.571429
20251216190914 2.561661
20251216190915 2.561661
20251216190916 2.564103
20251216190917 2.568987
20251216190918 2.568987
20251216190919 2.566545
20251216190920 2.566545
20251216190921 2.571429
20251216190922 2.573871
20251216190923 2.573871
20251216190924 2.573871
20251216190925 2.571429
20251216190926 2.568987
20251216190927 2.564103
20251216190928 2.568987
20251216190929 2.571429
20251216190930 2.573871
20251216190931 2.578755
20251216190932 2.578755
20251216190933 2.578755
20251216190934 2.576313
20251216190935 2.578755
20251216190936 2.576313
20251216190937 2.573871
20251216190938 2.568987
20251216190939 2.561661
20251216190940 2.554335
20251216190941 2.549451
20251216190942 2.554335
20251216190943 2.566545
20251216190944 2.578755
20251216190945 2.583639
20251216190946 2.586081
20251216190947 2.590965
20251216190948 2.593407
20251216190949 2.593407
20251216190950 2.595849
20251216190951 2.593407
20251216190952 2.583639
20251216190953 2.568987
20251216190954 2.559219
20251216190955 2.554335
20251216190956 2.559219
20251216190957 2.564103
20251216190958 2.573871
20251216190959 2.576313
20251216191000 2.581197
20251216191001 2.581197
20251216191002 2.586081
20251216191003 2.590965
20251216191004 2.588523
20251216191005 2.586081
20251216191006 2.581197
20251216191007 2.573871
20251216191008 2.573871
20251216191009 2.578755
20251216191010 2.578755
20251216191011 2.578755
20251216191012 2.578755
20251216191013 2.578755
20251216191014 2.583639
20251216191015 2.586081
20251216191016 2.583639
20251216191017 2.578755
20251216191018 2.568987
20251216191019 2.561661
20251216191020 2.556777
20251216191021 2.556777
20251216191022 2.556777
20251216191023 2.559219
20251216191024 2.551893
20251216191025 2.556777
20251216191026 2.564103
20251216191027 2.566545
20251216191028 2.571429
20251216191029 2.573871
20251216191030 2.578755
20251216191031 2.578755
20251216191032 2.581197
20251216191033 2.588523
20251216191034 2.598291
20251216191035 2.593407
20251216191036 2.586081
20251216191037 2.581197
20251216191038 2.576313
20251216191039 2.576313
20251216191040 2.571429
20251216191041 2.571429
20251216191042 2.568987
20251216191043 2.556777
20251216191044 2.554335
20251216191045 2.556777
20251216191046 2.561661
20251216191047 2.566545
20251216191048 2.571429
20251216191049 2.573871
20251216191050 2.576313
20251216191051 2.581197
20251216191052 2.586081
20251216191053 2.595849
20251216191054 2.593407
20251216191055 2.593407
20251216191056 2.583639
20251216191057 2.581197
20251216191058 2.578755
20251216191059 2.578755
20251216191100 2.578755
20251216191101 2.578755
20251216191102 2.576313
20251216191103 2.568987
20251216191104 2.566545
20251216191105 2.576313
20251216191106 2.590965
20251216191107 2.595849
20251216191108 2.595849
20251216191109 2.595849
20251216191110 2.590965
20251216191111 2.586081
20251216191112 2.586081
20251216191113 2.586081
20251216191114 2.586081
20251216191115 2.571429
20251216191116 2.554335
20251216191117 2.549451
20251216191118 2.549451
20251216191119 2.547009
20251216191120 2.549451
20251216191121 2.547009
20251216191122 2.542125
20251216191123 2.544567
20251216191124 2.547009
20251216191125 2.561661
20251216191126 2.586081
20251216191127 2.603175
20251216191128 2.603175
20251216191129 2.605617
20251216191130 2.610501
20251216191131 2.610501
20251216191132 2.612943
20251216191133 2.610501
20251216191134 2.610501
20251216191135 2.600733
20251216191136 2.588523
20251216191137 2.581197
20251216191138 2.578755
20251216191139 2.576313
20251216191140 2.576313
20251216191141 2.573871
20251216191142 2.576313
20251216191143 2.581197
20251216191144 2.581197
20251216191145 2.593407
20251216191146 2.593407
20251216191147 2.590965
20251216191148 2.586081
20251216191149 2.586081
20251216191150 2.586081
20251216191151 2.590965
20251216191152 2.586081
20251216191153 2.578755
20251216191154 2.573871
20251216191155 2.559219
20251216191156 2.547009
20251216191157 2.539683
20251216191158 2.537241
20251216191159 2.537241
20251216191200 2.534799
20251216191201 2.529915
20251216191202 2.527473
20251216191203 2.529915
20251216191204 2.534799
20251216191205 2.542125
20251216191206 2.549451
20251216191207 2.561661
20251216191208 2.571429
20251216191209 2.576313
20251216191210 2.581197
20251216191211 2.588523
20251216191212 2.593407
20251216191213 2.595849
20251216191214 2.595849
20251216191215 2.590965
20251216191216 2.588523
20251216191217 2.583639
20251216191218 2.578755
20251216191219 2.573871
20251216191220 2.568987
20251216191221 2.564103
20251216191222 2.554335
20251216191223 2.551893
20251216191224 2.549451
20251216191225 2.547009
20251216191226 2.561661
20251216191227 2.571429
20251216191228 2.573871
20251216191229 2.573871
20251216191230 2.571429
20251216191231 2.571429
20251216191232 2.588523
20251216191233 2.590965
20251216191234 2.603175
20251216191235 2.605617
20251216191236 2.610501
20251216191237 2.608059
20251216191238 2.610501
20251216191239 2.615385
20251216191240 2.620269
20251216191241 2.615385
20251216191242 2.603175
20251216191243 2.600733
20251216191244 2.588523
20251216191245 2.583639
20251216191246 2.568987
20251216191247 2.559219
20251216191248 2.554335
20251216191249 2.551893
20251216191250 2.549451
20251216191251 2.551893
20251216191252 2.554335
20251216191253 2.554335
20251216191254 2.559219
20251216191255 2.561661
20251216191256 2.559219
20251216191257 2.556777
20251216191258 2.561661
20251216191259 2.573871
20251216191300 2.581197
20251216191301 2.583639
20251216191302 2.593407
20251216191303 2.593407
20251216191304 2.595849
20251216191305 2.588523
20251216191306 2.590965
20251216191307 2.590965
20251216191308 2.586081
20251216191309 2.568987
20251216191310 2.559219
20251216191311 2.561661
20251216191312 2.554335
20251216191313 2.556777
20251216191314 2.554335
20251216191315 2.554335
20251216191316 2.559219
20251216191317 2.566545
20251216191318 2.568987
20251216191319 2.573871
20251216191320 2.578755
20251216191321 2.568987
20251216191322 2.566545
20251216191323 2.564103
20251216191324 2.561661
20251216191325 2.566545
20251216191326 2.564103
20251216191327 2.561661
20251216191328 2.564103
20251216191329 2.566545
20251216191330 2.573871
20251216191331 2.583639
20251216191332 2.586081
20251216191333 2.588523
20251216191334 2.588523
20251216191335 2.590965
20251216191336 2.588523
20251216191337 2.583639
20251216191338 2.576313
20251216191339 2.571429
20251216191340 2.559219
20251216191341 2.551893
20251216191342 2.551893
20251216191343 2.547009
20251216191344 2.549451
20251216191345 2.561661
20251216191346 2.576313
20251216191347 2.581197
20251216191348 2.588523
20251216191349 2.593407
20251216191350 2.595849
20251216191351 2.595849
20251216191352 2.598291
20251216191353 2.610501
20251216191354 2.617827
20251216191355 2.603175
20251216191356 2.586081
20251216191357 2.578755
20251216191358 2.578755
20251216191359 2.576313
20251216191400 2.576313
20251216191401 2.581197
20251216191402 2.586081
20251216191403 2.581197
20251216191404 2.576313
20251216191405 2.578755
20251216191406 2.578755
20251216191407 2.581197
20251216191408 2.583639
20251216191409 2.590965
20251216191410 2.593407
20251216191411 2.586081
20251216191412 2.576313
20251216191413 2.573871
20251216191414 2.568987
20251216191415 2.568987
20251216191416 2.571429
20251216191417 2.566545
20251216191418 2.561661
20251216191419 2.549451
20251216191420 2.544567
20251216191421 2.549451
20251216191422 2.549451
20251216191423 2.547009
20251216191424 2.559219
20251216191425 2.564103
20251216191426 2.564103
20251216191427 2.564103
20251216191428 2.566545
20251216191429 2.564103
20251216191430 2.564103
20251216191431 2.559219
20251216191432 2.561661
20251216191433 2.559219
20251216191434 2.547009
20251216191435 2.539683
20251216191436 2.544567
20251216191437 2.549451
20251216191438 2.564103
20251216191439 2.576313
20251216191440 2.583639
20251216191441 2.588523
20251216191442 2.595849
20251216191443 2.598291
20251216191444 2.603175
20251216191445 2.605617
20251216191446 2.603175
20251216191447 2.600733
20251216191448 2.590965
20251216191449 2.583639
20251216191450 2.576313
20251216191451 2.566545
20251216191452 2.564103
20251216191453 2.571429
20251216191454 2.573871
20251216191455 2.571429
20251216191456 2.568987
20251216191457 2.568987
20251216191458 2.566545
20251216191459 2.559219
20251216191500 2.561661
20251216191501 2.573871
20251216191502 2.581197
20251216191503 2.578755
20251216191504 2.571429
20251216191505 2.573871
20251216191506 2.571429
20251216191507 2.568987
20251216191508 2.571429
20251216191509 2.576313
20251216191510 2.571429
20251216191511 2.564103
20251216191512 2.554335
20251216191513 2.551893
20251216191514 2.551893
20251216191515 2.551893
20251216191516 2.556777
20251216191517 2.556777
20251216191518 2.554335
20251216191519 2.556777
20251216191520 2.566545
20251216191521 2.571429
20251216191522 2.576313
20251216191523 2.573871
20251216191524 2.571429
20251216191525 2.571429
20251216191526 2.568987
20251216191527 2.566545
20251216191528 2.576313
20251216191529 2.586081
20251216191530 2.581197
20251216191531 2.573871
20251216191532 2.568987
20251216191533 2.578755
20251216191534 2.578755
20251216191535 2.578755
20251216191536 2.578755
20251216191537 2.588523
20251216191538 2.588523
20251216191539 2.588523
20251216191540 2.590965
20251216191541 2.593407
20251216191542 2.593407
20251216191543 2.586081
20251216191544 2.586081
20251216191545 2.583639
20251216191546 2.583639
20251216191547 2.576313
20251216191548 2.571429
20251216191549 2.566545
20251216191550 2.568987
20251216191551 2.573871
20251216191552 2.581197
20251216191553 2.583639
20251216191554 2.593407
20251216191555 2.608059
20251216191556 2.612943
20251216191557 2.608059
20251216191558 2.600733
20251216191559 2.593407
20251216191600 2.581197
20251216191601 2.573871
20251216191602 2.564103
20251216191603 2.564103
20251216191604 2.551893
20251216191605 2.539683
20251216191606 2.534799
20251216191607 2.544567
20251216191608 2.551893
20251216191609 2.561661
20251216191610 2.566545
20251216191611 2.566545
20251216191612 2.566545
20251216191613 2.566545
20251216191614 2.566545
20251216191615 2.564103
20251216191616 2.566545
20251216191617 2.566545
20251216191618 2.564103
20251216191619 2.556777
20251216191620 2.559219
20251216191621 2.564103
20251216191622 2.566545
20251216191623 2.561661
20251216191624 2.571429
20251216191625 2.593407
20251216191626 2.600733
20251216191627 2.600733
20251216191628 2.598291
20251216191629 2.600733
20251216191630 2.600733
20251216191631 2.598291
20251216191632 2.595849
20251216191633 2.600733
20251216191634 2.588523
20251216191635 2.566545
20251216191636 2.556777
20251216191637 2.549451
20251216191638 2.549451
20251216191639 2.554335
20251216191640 2.559219
20251216191641 2.559219
20251216191642 2.573871
20251216191643 2.588523
20251216191644 2.593407
20251216191645 2.595849
20251216191646 2.593407
20251216191647 2.593407
20251216191648 2.590965
20251216191649 2.583639
20251216191650 2.578755
20251216191651 2.576313
20251216191652 2.559219
20251216191653 2.544567
20251216191654 2.544567
20251216191655 2.551893
20251216191656 2.561661
20251216191657 2.561661
20251216191658 2.564103
20251216191659 2.564103
20251216191700 2.566545
20251216191701 2.571429
20251216191702 2.583639
20251216191703 2.590965
20251216191704 2.593407
20251216191705 2.588523
20251216191706 2.583639
20251216191707 2.581197
20251216191708 2.578755
20251216191709 2.583639
20251216191710 2.583639
20251216191711 2.581197
20251216191712 2.573871
20251216191713 2.568987
20251216191714 2.561661
20251216191715 2.561661
20251216191716 2.564103
20251216191717 2.566545
20251216191718 2.573871
20251216191719 2.576313
20251216191720 2.573871
20251216191721 2.573871
20251216191722 2.583639
20251216191723 2.586081
20251216191724 2.586081
20251216191725 2.586081
20251216191726 2.586081
20251216191727 2.583639
20251216191728 2.578755
20251216191729 2.576313
20251216191730 2.581197
20251216191731 2.583639
20251216191732 2.571429
20251216191733 2.564103
20251216191734 2.566545
20251216191735 2.566545
20251216191736 2.564103
20251216191737 2.564103
20251216191738 2.564103
20251216191739 2.566545
20251216191740 2.559219
20251216191741 2.556777
20251216191742 2.571429
20251216191743 2.581197
20251216191744 2.578755
20251216191745 2.576313
20251216191746 2.576313
20251216191747 2.573871
20251216191748 2.568987
20251216191749 2.566545
20251216191750 2.568987
20251216191751 2.571429
20251216191752 2.559219
20251216191753 2.554335
20251216191754 2.559219
20251216191755 2.559219
20251216191756 2.566545
20251216191757 2.573871
20251216191758 2.578755
20251216191759 2.581197
20251216191800 2.576313
20251216191801 2.573871
20251216191802 2.568987
20251216191803 2.568987
20251216191804 2.566545
20251216191805 2.571429
20251216191806 2.571429
20251216191807 2.568987
20251216191808 2.566545
20251216191809 2.573871
20251216191810 2.581197
20251216191811 2.588523
20251216191812 2.598291
20251216191813 2.612943
20251216191814 2.622711
20251216191815 2.620269
20251216191816 2.608059
20251216191817 2.600733
20251216191818 2.598291
20251216191819 2.593407
20251216191820 2.590965
20251216191821 2.583639
20251216191822 2.573871
20251216191823 2.556777
20251216191824 2.539683
20251216191825 2.537241
20251216191826 2.542125
20251216191827 2.547009
20251216191828 2.547009
20251216191829 2.544567
20251216191830 2.539683
20251216191831 2.539683
20251216191832 2.539683
20251216191833 2.539683
20251216191834 2.539683
20251216191835 2.539683
20251216191836 2.537241
20251216191837 2.537241
20251216191838 2.537241
20251216191839 2.537241
20251216191840 2.544567
20251216191841 2.547009
20251216191842 2.559219
20251216191843 2.576313
20251216191844 2.581197
20251216191845 2.586081
20251216191846 2.588523
20251216191847 2.588523
20251216191848 2.595849
20251216191849 2.598291
20251216191850 2.595849
20251216191851 2.593407
20251216191852 2.578755
20251216191853 2.564103
20251216191854 2.561661
20251216191855 2.556777
20251216191856 2.566545
20251216191857 2.576313
20251216191858 2.573871
20251216191859 2.573871
20251216191900 2.568987
20251216191901 2.573871
20251216191902 2.583639
20251216191903 2.590965
20251216191904 2.590965
20251216191905 2.588523
20251216191906 2.586081
20251216191907 2.576313
20251216191908 2.571429
20251216191909 2.571429
20251216191910 2.571429
20251216191911 2.564103
20251216191912 2.554335
20251216191913 2.547009
20251216191914 2.544567
20251216191915 2.544567
20251216191916 2.537241
20251216191917 2.542125
20251216191918 2.559219
20251216191919 2.568987
20251216191920 2.581197
20251216191921 2.588523
20251216191922 2.590965
20251216191923 2.595849
20251216191924 2.605617
20251216191925 2.610501
20251216191926 2.612943
20251216191927 2.605617
20251216191928 2.583639
20251216191929 2.573871
20251216191930 2.556777
20251216191931 2.551893
20251216191932 2.559219
20251216191933 2.566545
20251216191934 2.566545
20251216191935 2.559219
20251216191936 2.551893
20251216191937 2.559219
20251216191938 2.571429
20251216191939 2.578755
20251216191940 2.586081
20251216191941 2.583639
20251216191942 2.576313
20251216191943 2.564103
20251216191944 2.561661
20251216191945 2.568987
20251216191946 2.578755
20251216191947 2.573871
20251216191948 2.566545
20251216191949 2.564103
20251216191950 2.564103
20251216191951 2.566545
20251216191952 2.571429
20251216191953 2.573871
20251216191954 2.573871
20251216191955 2.566545
20251216191956 2.561661
20251216191957 2.559219
20251216191958 2.556777
20251216191959 2.549451
20251216192000 2.549451
20251216192001 2.551893
20251216192002 2.549451
20251216192003 2.551893
20251216192004 2.549451
20251216192005 2.559219
20251216192006 2.568987
20251216192007 2.576313
20251216192008 2.581197
20251216192009 2.586081
20251216192010 2.581197
20251216192011 2.578755
20251216192012 2.576313
20251216192013 2.576313
20251216192014 2.576313
20251216192015 2.571429
20251216192016 2.561661
20251216192017 2.561661
20251216192018 2.561661
20251216192019 2.561661
20251216192020 2.564103
20251216192021 2.576313
20251216192022 2.578755
20251216192023 2.576313
20251216192024 2.573871
20251216192025 2.576313
20251216192026 2.583639
20251216192027 2.581197
20251216192028 2.578755
20251216192029 2.576313
20251216192030 2.578755
20251216192031 2.568987
20251216192032 2.568987
20251216192033 2.564103
20251216192034 2.571429
20251216192035 2.581197
20251216192036 2.578755
20251216192037 2.571429
20251216192038 2.571429
20251216192039 2.571429
20251216192040 2.566545
20251216192041 2.561661
20251216192042 2.564103
20251216192043 2.576313
20251216192044 2.581197
20251216192045 2.566545
20251216192046 2.561661
20251216192047 2.566545
20251216192048 2.568987
20251216192049 2.571429
20251216192050 2.576313
20251216192051 2.581197
20251216192052 2.576313
20251216192053 2.564103
20251216192054 2.554335
20251216192055 2.554335
20251216192056 2.566545
20251216192057 2.581197
20251216192058 2.583639
20251216192059 2.581197
20251216192100 2.576313
20251216192101 2.576313
20251216192102 2.576313
20251216192103 2.573871
20251216192104 2.573871
20251216192105 2.571429
20251216192106 2.559219
20251216192107 2.542125
20251216192108 2.537241
20251216192109 2.534799
20251216192110 2.534799
20251216192111 2.539683
20251216192112 2.544567
20251216192113 2.549451
20251216192114 2.551893
20251216192115 2.554335
20251216192116 2.554335
20251216192117 2.554335
20251216192118 2.556777
20251216192119 2.561661
20251216192120 2.568987
20251216192121 2.588523
20251216192122 2.598291
20251216192123 2.593407
20251216192124 2.588523
20251216192125 2.583639
20251216192126 2.583639
20251216192127 2.583639
20251216192128 2.578755
20251216192129 2.576313
20251216192130 2.571429
20251216192131 2.544567
20251216192132 2.529915
20251216192133 2.529915
20251216192134 2.534799
20251216192135 2.537241
20251216192136 2.534799
20251216192137 2.544567
20251216192138 2.556777
20251216192139 2.556777
20251216192140 2.559219
20251216192141 2.571429
20251216192142 2.578755
20251216192143 2.583639
20251216192144 2.581197
20251216192145 2.586081
20251216192146 2.590965
20251216192147 2.581197
20251216192148 2.571429
20251216192149 2.571429
20251216192150 2.576313
20251216192151 2.578755
20251216192152 2.576313
20251216192153 2.578755
20251216192154 2.578755
20251216192155 2.578755
20251216192156 2.583639
20251216192157 2.598291
20251216192158 2.598291
20251216192159 2.593407
20251216192200 2.586081
20251216192201 2.578755
20251216192202 2.573871
20251216192203 2.573871
20251216192204 2.576313
20251216192205 2.576313
20251216192206 2.568987
20251216192207 2.554335
20251216192208 2.549451
20251216192209 2.549451
20251216192210 2.544567
20251216192211 2.547009
20251216192212 2.551893
20251216192213 2.556777
20251216192214 2.554335
20251216192215 2.551893
20251216192216 2.551893
20251216192217 2.554335
20251216192218 2.559219
20251216192219 2.568987
20251216192220 2.581197
20251216192221 2.581197
20251216192222 2.571429
20251216192223 2.561661
20251216192224 2.559219
20251216192225 2.573871
20251216192226 2.588523
20251216192227 2.578755
20251216192228 2.571429
20251216192229 2.564103
20251216192230 2.556777
20251216192231 2.551893
20251216192232 2.551893
20251216192233 2.554335
20251216192234 2.551893
20251216192235 2.537241
20251216192236 2.522589
20251216192237 2.534799
20251216192238 2.547009
20251216192239 2.549451
20251216192240 2.549451
20251216192241 2.554335
20251216192242 2.561661
20251216192243 2.561661
20251216192244 2.564103
20251216192245 2.573871
20251216192246 2.578755
20251216192247 2.573871
20251216192248 2.566545
20251216192249 2.568987
20251216192250 2.578755
20251216192251 2.576313
20251216192252 2.578755
20251216192253 2.583639
20251216192254 2.588523
20251216192255 2.581197
20251216192256 2.576313
20251216192257 2.573871
20251216192258 2.568987
20251216192259 2.573871
20251216192300 2.581197
20251216192301 2.581197
20251216192302 2.576313
20251216192303 2.571429
20251216192304 2.561661
20251216192305 2.564103
20251216192306 2.561661
20251216192307 2.566545
20251216192308 2.566545
20251216192309 2.559219
20251216192310 2.556777
20251216192311 2.561661
20251216192312 2.568987
20251216192313 2.571429
20251216192314 2.576313
20251216192315 2.573871
20251216192316 2.573871
20251216192317 2.573871
20251216192318 2.578755
20251216192319 2.578755
20251216192320 2.571429
20251216192321 2.568987
20251216192322 2.564103
20251216192323 2.561661
20251216192324 2.564103
20251216192325 2.571429
20251216192326 2.573871
20251216192327 2.573871
20251216192328 2.571429
20251216192329 2.566545
20251216192330 2.559219
20251216192331 2.554335
20251216192332 2.554335
20251216192333 2.554335
20251216192334 2.554335
20251216192335 2.561661
20251216192336 2.566545
20251216192337 2.573871
20251216192338 2.576313
20251216192339 2.581197
20251216192340 2.588523
20251216192341 2.583639
20251216192342 2.583639
20251216192343 2.581197
20251216192344 2.578755
20251216192345 2.561661
20251216192346 2.556777
20251216192347 2.547009
20251216192348 2.542125
20251216192349 2.544567
20251216192350 2.547009
20251216192351 2.554335
20251216192352 2.556777
20251216192353 2.554335
20251216192354 2.556777
20251216192355 2.559219
20251216192356 2.556777
20251216192357 2.561661
20251216192358 2.566545
20251216192359 2.568987
20251216192400 2.566545
20251216192401 2.564103
20251216192402 2.566545
20251216192403 2.568987
20251216192404 2.581197
20251216192405 2.598291
20251216192406 2.608059
20251216192407 2.610501
20251216192408 2.605617
20251216192409 2.598291
20251216192410 2.595849
20251216192411 2.595849
20251216192412 2.590965
20251216192413 2.588523
20251216192414 2.578755
20251216192415 2.561661
20251216192416 2.554335
20251216192417 2.551893
20251216192418 2.554335
20251216192419 2.556777
20251216192420 2.556777
20251216192421 2.559219
20251216192422 2.561661
20251216192423 2.564103
20251216192424 2.568987
20251216192425 2.571429
20251216192426 2.571429
20251216192427 2.566545
20251216192428 2.561661
20251216192429 2.559219
20251216192430 2.554335
20251216192431 2.551893
20251216192432 2.547009
20251216192433 2.549451
20251216192434 2.549451
20251216192435 2.554335
20251216192436 2.559219
20251216192437 2.559219
20251216192438 2.559219
20251216192439 2.564103
20251216192440 2.573871
20251216192441 2.576313
20251216192442 2.576313
20251216192443 2.573871
20251216192444 2.568987
20251216192445 2.564103
20251216192446 2.559219
20251216192447 2.561661
20251216192448 2.564103
20251216192449 2.559219
20251216192450 2.551893
20251216192451 2.544567
20251216192452 2.544567
20251216192453 2.542125
20251216192454 2.542125
20251216192455 2.537241
20251216192456 2.537241
20251216192457 2.534799
20251216192458 2.537241
20251216192459 2.544567
20251216192500 2.547009
20251216192501 2.559219
20251216192502 2.571429
20251216192503 2.578755
20251216192504 2.578755
20251216192505 2.581197
20251216192506 2.581197
20251216192507 2.583639
20251216192508 2.588523
20251216192509 2.593407
20251216192510 2.590965
20251216192511 2.581197
20251216192512 2.568987
20251216192513 2.561661
20251216192514 2.564103
20251216192515 2.559219
20251216192516 2.559219
20251216192517 2.554335
20251216192518 2.547009
20251216192519 2.542125
20251216192520 2.539683
20251216192521 2.537241
20251216192522 2.539683
20251216192523 2.542125
20251216192524 2.537241
20251216192525 2.539683
20251216192526 2.544567
20251216192527 2.554335
20251216192528 2.566545
20251216192529 2.576313
20251216192530 2.581197
20251216192531 2.586081
20251216192532 2.583639
20251216192533 2.583639
20251216192534 2.586081
20251216192535 2.586081
20251216192536 2.583639
20251216192537 2.578755
20251216192538 2.568987
20251216192539 2.561661
20251216192540 2.559219
20251216192541 2.556777
20251216192542 2.556777
20251216192543 2.554335
20251216192544 2.554335
20251216192545 2.556777
20251216192546 2.559219
20251216192547 2.556777
20251216192548 2.551893
20251216192549 2.547009
20251216192550 2.544567
20251216192551 2.547009
20251216192552 2.547009
20251216192553 2.549451
20251216192554 2.551893
20251216192555 2.551893
20251216192556 2.549451
20251216192557 2.551893
20251216192558 2.551893
20251216192559 2.544567
20251216192600 2.547009
20251216192601 2.542125
20251216192602 2.542125
20251216192603 2.544567
20251216192604 2.539683
20251216192605 2.542125
20251216192606 2.547009
20251216192607 2.544567
20251216192608 2.544567
20251216192609 2.551893
20251216192610 2.561661
20251216192611 2.573871
20251216192612 2.583639
20251216192613 2.586081
20251216192614 2.588523
20251216192615 2.583639
20251216192616 2.581197
20251216192617 2.581197
20251216192618 2.581197
20251216192619 2.576313
20251216192620 2.566545
20251216192621 2.559219
20251216192622 2.559219
20251216192623 2.556777
20251216192624 2.556777
20251216192625 2.554335
20251216192626 2.554335
20251216192627 2.551893
20251216192628 2.554335
20251216192629 2.554335
20251216192630 2.556777
20251216192631 2.554335
20251216192632 2.551893
20251216192633 2.551893
20251216192634 2.551893
20251216192635 2.561661
20251216192636 2.568987
20251216192637 2.573871
20251216192638 2.571429
20251216192639 2.573871
20251216192640 2.573871
20251216192641 2.576313
20251216192642 2.573871
20251216192643 2.573871
20251216192644 2.573871
20251216192645 2.571429
20251216192646 2.564103
20251216192647 2.556777
20251216192648 2.556777
20251216192649 2.556777
20251216192650 2.556777
20251216192651 2.556777
20251216192652 2.559219
20251216192653 2.561661
20251216192654 2.571429
20251216192655 2.568987
20251216192656 2.571429
20251216192657 2.571429
20251216192658 2.573871
20251216192659 2.571429
20251216192700 2.571429
20251216192701 2.571429
20251216192702 2.573871
20251216192703 2.583639
20251216192704 2.576313
20251216192705 2.571429
20251216192706 2.566545
20251216192707 2.566545
20251216192708 2.564103
20251216192709 2.561661
20251216192710 2.561661
20251216192711 2.561661
20251216192712 2.554335
20251216192713 2.539683
20251216192714 2.534799
20251216192715 2.539683
20251216192716 2.544567
20251216192717 2.547009
20251216192718 2.551893
20251216192719 2.554335
20251216192720 2.559219
20251216192721 2.556777
20251216192722 2.561661
20251216192723 2.564103
20251216192724 2.564103
20251216192725 2.561661
20251216192726 2.559219
20251216192727 2.559219
20251216192728 2.554335
20251216192729 2.554335
20251216192730 2.551893
20251216192731 2.551893
20251216192732 2.554335
20251216192733 2.559219
20251216192734 2.561661
20251216192735 2.559219
20251216192736 2.556777
20251216192737 2.554335
20251216192738 2.561661
20251216192739 2.564103
20251216192740 2.566545
20251216192741 2.564103
20251216192742 2.559219
20251216192743 2.551893
20251216192744 2.549451
20251216192745 2.556777
20251216192746 2.559219
20251216192747 2.559219
20251216192748 2.559219
20251216192749 2.556777
20251216192750 2.554335
20251216192751 2.559219
20251216192752 2.561661
20251216192753 2.559219
20251216192754 2.561661
20251216192755 2.564103
20251216192756 2.566545
20251216192757 2.573871
20251216192758 2.571429
20251216192759 2.573871
20251216192800 2.581197
20251216192801 2.583639
20251216192802 2.586081
20251216192803 2.590965
20251216192804 2.590965
20251216192805 2.583639
20251216192806 2.576313
20251216192807 2.568987
20251216192808 2.566545
20251216192809 2.566545
20251216192810 2.559219
20251216192811 2.551893
20251216192812 2.549451
20251216192813 2.549451
20251216192814 2.551893
20251216192815 2.556777
20251216192816 2.559219
20251216192817 2.561661
20251216192818 2.561661
20251216192819 2.564103
20251216192820 2.568987
20251216192821 2.578755
20251216192822 2.588523
20251216192823 2.586081
20251216192824 2.583639
20251216192825 2.578755
20251216192826 2.576313
20251216192827 2.576313
20251216192828 2.578755
20251216192829 2.573871
20251216192830 2.568987
20251216192831 2.559219
20251216192832 2.549451
20251216192833 2.547009
20251216192834 2.547009
20251216192835 2.549451
20251216192836 2.551893
20251216192837 2.549451
20251216192838 2.547009
20251216192839 2.547009
20251216192840 2.544567
20251216192841 2.547009
20251216192842 2.564103
20251216192843 2.573871
20251216192844 2.576313
20251216192845 2.578755
20251216192846 2.578755
20251216192847 2.581197
20251216192848 2.583639
20251216192849 2.583639
20251216192850 2.583639
20251216192851 2.576313
20251216192852 2.556777
20251216192853 2.544567
20251216192854 2.542125
20251216192855 2.542125
20251216192856 2.542125
20251216192857 2.544567
20251216192858 2.547009
20251216192859 2.559219
20251216192900 2.571429
20251216192901 2.576313
20251216192902 2.581197
20251216192903 2.583639
20251216192904 2.590965
20251216192905 2.590965
20251216192906 2.595849
20251216192907 2.600733
20251216192908 2.603175
20251216192909 2.603175
20251216192910 2.593407
20251216192911 2.588523
20251216192912 2.586081
20251216192913 2.583639
20251216192914 2.571429
20251216192915 2.566545
20251216192916 2.556777
20251216192917 2.551893
20251216192918 2.544567
20251216192919 2.544567
20251216192920 2.554335
20251216192921 2.564103
20251216192922 2.568987
20251216192923 2.576313
20251216192924 2.583639
20251216192925 2.581197
20251216192926 2.586081
20251216192927 2.581197
20251216192928 2.578755
20251216192929 2.573871
20251216192930 2.561661
20251216192931 2.556777
20251216192932 2.554335
20251216192933 2.551893
20251216192934 2.549451
20251216192935 2.551893
20251216192936 2.554335
20251216192937 2.559219
20251216192938 2.566545
20251216192939 2.568987
20251216192940 2.571429
20251216192941 2.573871
20251216192942 2.566545
20251216192943 2.564103
20251216192944 2.561661
20251216192945 2.559219
20251216192946 2.559219
20251216192947 2.551893
20251216192948 2.549451
20251216192949 2.544567
20251216192950 2.539683
20251216192951 2.544567
20251216192952 2.559219
20251216192953 2.566545
20251216192954 2.564103
20251216192955 2.564103
20251216192956 2.559219
20251216192957 2.556777
20251216192958 2.556777
20251216192959 2.556777
20251216193000 2.559219
20251216193001 2.551893
20251216193002 2.539683
20251216193003 2.532357
20251216193004 2.537241
20251216193005 2.537241
20251216193006 2.539683
20251216193007 2.544567
20251216193008 2.544567
20251216193009 2.544567
20251216193010 2.542125
20251216193011 2.544567
20251216193012 2.544567
20251216193013 2.544567
20251216193014 2.542125
20251216193015 2.542125
20251216193016 2.542125
20251216193017 2.547009
20251216193018 2.554335
20251216193019 2.559219
20251216193020 2.566545
20251216193021 2.566545
20251216193022 2.566545
20251216193023 2.566545
20251216193024 2.568987
20251216193025 2.566545
20251216193026 2.566545
20251216193027 2.561661
20251216193028 2.554335
20251216193029 2.551893
20251216193030 2.547009
20251216193031 2.544567
20251216193032 2.549451
20251216193033 2.554335
20251216193034 2.554335
20251216193035 2.559219
20251216193036 2.561661
20251216193037 2.564103
20251216193038 2.561661
20251216193039 2.559219
20251216193040 2.559219
20251216193041 2.561661
20251216193042 2.559219
20251216193043 2.561661
20251216193044 2.564103
20251216193045 2.566545
20251216193046 2.571429
20251216193047 2.576313
20251216193048 2.576313
20251216193049 2.581197
20251216193050 2.586081
20251216193051 2.586081
20251216193052 2.588523
20251216193053 2.586081
20251216193054 2.578755
20251216193055 2.571429
20251216193056 2.566545
20251216193057 2.559219
20251216193058 2.556777
20251216193059 2.551893
20251216193100 2.549451
20251216193101 2.547009
20251216193102 2.547009
20251216193103 2.547009
20251216193104 2.549451
20251216193105 2.554335
20251216193106 2.554335
20251216193107 2.556777
20251216193108 2.559219
20251216193109 2.561661
20251216193110 2.566545
20251216193111 2.573871
20251216193112 2.573871
20251216193113 2.571429
20251216193114 2.566545
20251216193115 2.566545
20251216193116 2.568987
20251216193117 2.568987
20251216193118 2.571429
20251216193119 2.571429
20251216193120 2.566545
20251216193121 2.564103
20251216193122 2.568987
20251216193123 2.578755
20251216193124 2.583639
20251216193125 2.583639
20251216193126 2.583639
20251216193127 2.586081
20251216193128 2.586081
20251216193129 2.583639
20251216193130 2.581197
20251216193131 2.576313
20251216193132 2.568987
20251216193133 2.556777
20251216193134 2.554335
20251216193135 2.551893
20251216193136 2.547009
20251216193137 2.542125
20251216193138 2.539683
20251216193139 2.534799
20251216193140 2.534799
20251216193141 2.534799
20251216193142 2.539683
20251216193143 2.542125
20251216193144 2.542125
20251216193145 2.544567
20251216193146 2.547009
20251216193147 2.554335
20251216193148 2.554335
20251216193149 2.554335
20251216193150 2.556777
20251216193151 2.554335
20251216193152 2.551893
20251216193153 2.551893
20251216193154 2.544567
20251216193155 2.544567
20251216193156 2.544567
20251216193157 2.537241
20251216193158 2.537241
20251216193159 2.542125
20251216193200 2.544567
20251216193201 2.547009
20251216193202 2.547009
20251216193203 2.554335
20251216193204 2.561661
20251216193205 2.561661
20251216193206 2.564103
20251216193207 2.568987
20251216193208 2.573871
20251216193209 2.576313
20251216193210 2.573871
20251216193211 2.566545
20251216193212 2.566545
20251216193213 2.564103
20251216193214 2.566545
20251216193215 2.573871
20251216193216 2.573871
20251216193217 2.571429
20251216193218 2.566545
20251216193219 2.561661
20251216193220 2.559219
20251216193221 2.566545
20251216193222 2.571429
20251216193223 2.571429
20251216193224 2.566545
20251216193225 2.559219
20251216193226 2.556777
20251216193227 2.554335
20251216193228 2.554335
20251216193229 2.554335
20251216193230 2.561661
20251216193231 2.561661
20251216193232 2.561661
20251216193233 2.559219
20251216193234 2.561661
20251216193235 2.561661
20251216193236 2.564103
20251216193237 2.561661
20251216193238 2.561661
20251216193239 2.564103
20251216193240 2.561661
20251216193241 2.559219
20251216193242 2.556777
20251216193243 2.554335
20251216193244 2.554335
20251216193245 2.554335
20251216193246 2.551893
20251216193247 2.556777
20251216193248 2.561661
20251216193249 2.566545
20251216193250 2.566545
20251216193251 2.566545
20251216193252 2.566545
20251216193253 2.564103
20251216193254 2.564103
20251216193255 2.566545
20251216193256 2.566545
20251216193257 2.566545
20251216193258 2.561661
20251216193259 2.556777
20251216193300 2.559219
20251216193301 2.559219
20251216193302 2.556777
20251216193303 2.559219
20251216193304 2.561661
20251216193305 2.566545
20251216193306 2.571429
20251216193307 2.568987
20251216193308 2.571429
20251216193309 2.566545
20251216193310 2.564103
20251216193311 2.566545
20251216193312 2.571429
20251216193313 2.568987
20251216193314 2.568987
20251216193315 2.566545
20251216193316 2.564103
20251216193317 2.561661
20251216193318 2.561661
20251216193319 2.566545
20251216193320 2.566545
20251216193321 2.561661
20251216193322 2.559219
20251216193323 2.559219
20251216193324 2.559219
20251216193325 2.559219
20251216193326 2.556777
20251216193327 2.556777
20251216193328 2.556777
20251216193329 2.556777
20251216193330 2.554335
20251216193331 2.556777
20251216193332 2.556777
20251216193333 2.556777
20251216193334 2.556777
20251216193335 2.559219
20251216193336 2.564103
20251216193337 2.566545
20251216193338 2.564103
20251216193339 2.561661
20251216193340 2.566545
20251216193341 2.568987
20251216193342 2.573871
20251216193343 2.576313
20251216193344 2.576313
20251216193345 2.566545
20251216193346 2.566545
20251216193347 2.566545
20251216193348 2.566545
20251216193349 2.566545
20251216193350 2.564103
20251216193351 2.561661
20251216193352 2.556777
20251216193353 2.551893
20251216193354 2.551893
20251216193355 2.554335
20251216193356 2.554335
20251216193357 2.549451
20251216193358 2.551893
20251216193359 2.554335
20251216193400 2.551893
20251216193401 2.554335
20251216193402 2.551893
20251216193403 2.554335
20251216193404 2.554335
20251216193405 2.549451
20251216193406 2.549451
20251216193407 2.554335
20251216193408 2.549451
20251216193409 2.556777
20251216193410 2.559219
20251216193411 2.564103
20251216193412 2.564103
20251216193413 2.566545
20251216193414 2.568987
20251216193415 2.573871
20251216193416 2.576313
20251216193417 2.576313
20251216193418 2.581197
20251216193419 2.576313
20251216193420 2.573871
20251216193421 2.568987
20251216193422 2.568987
20251216193423 2.568987
20251216193424 2.571429
20251216193425 2.571429
20251216193426 2.566545
20251216193427 2.566545
20251216193428 2.561661
20251216193429 2.559219
20251216193430 2.559219
20251216193431 2.561661
20251216193432 2.564103
20251216193433 2.564103
20251216193434 2.564103
20251216193435 2.561661
20251216193436 2.564103
20251216193437 2.564103
20251216193438 2.564103
20251216193439 2.561661
20251216193440 2.561661
20251216193441 2.556777
20251216193442 2.554335
20251216193443 2.551893
20251216193444 2.549451
20251216193445 2.554335
20251216193446 2.554335
20251216193447 2.556777
20251216193448 2.559219
20251216193449 2.559219
20251216193450 2.556777
20251216193451 2.559219
20251216193452 2.564103
20251216193453 2.566545
20251216193454 2.571429
20251216193455 2.566545
20251216193456 2.561661
20251216193457 2.559219
20251216193458 2.561661
20251216193459 2.561661
20251216193500 2.566545
20251216193501 2.568987
20251216193502 2.568987
20251216193503 2.564103
20251216193504 2.564103
20251216193505 2.566545
20251216193506 2.568987
20251216193507 2.568987
20251216193508 2.566545
20251216193509 2.566545
20251216193510 2.564103
20251216193511 2.556777
20251216193512 2.559219
20251216193513 2.564103
20251216193514 2.561661
20251216193515 2.566545
20251216193516 2.564103
20251216193517 2.564103
20251216193518 2.564103
20251216193519 2.561661
20251216193520 2.559219
20251216193521 2.559219
20251216193522 2.559219
20251216193523 2.559219
20251216193524 2.561661
20251216193525 2.561661
20251216193526 2.561661
20251216193527 2.566545
20251216193528 2.568987
20251216193529 2.571429
20251216193530 2.573871
20251216193531 2.578755
20251216193532 2.571429
20251216193533 2.566545
20251216193534 2.561661
20251216193535 2.564103
20251216193536 2.564103
20251216193537 2.561661
20251216193538 2.556777
20251216193539 2.556777
20251216193540 2.551893
20251216193541 2.551893
20251216193542 2.556777
20251216193543 2.554335
20251216193544 2.559219
20251216193545 2.564103
20251216193546 2.564103
20251216193547 2.564103
20251216193548 2.561661
20251216193549 2.561661
20251216193550 2.564103
20251216193551 2.564103
20251216193552 2.559219
20251216193553 2.556777
20251216193554 2.549451
20251216193555 2.542125
20251216193556 2.539683
20251216193557 2.547009
20251216193558 2.551893
20251216193559 2.556777
20251216193600 2.559219
20251216193601 2.559219
20251216193602 2.561661
20251216193603 2.566545
20251216193604 2.571429
20251216193605 2.573871
20251216193606 2.573871
20251216193607 2.564103
20251216193608 2.561661
20251216193609 2.561661
20251216193610 2.564103
20251216193611 2.571429
20251216193612 2.573871
20251216193613 2.573871
20251216193614 2.573871
20251216193615 2.576313
20251216193616 2.578755
20251216193617 2.583639
20251216193618 2.588523
20251216193619 2.586081
20251216193620 2.581197
20251216193621 2.571429
20251216193622 2.566545
20251216193623 2.564103
20251216193624 2.559219
20251216193625 2.554335
20251216193626 2.556777
20251216193627 2.554335
20251216193628 2.549451
20251216193629 2.547009
20251216193630 2.547009
20251216193631 2.554335
20251216193632 2.559219
20251216193633 2.561661
20251216193634 2.561661
20251216193635 2.566545
20251216193636 2.564103
20251216193637 2.559219
20251216193638 2.561661
20251216193639 2.559219
20251216193640 2.561661
20251216193641 2.554335
20251216193642 2.551893
20251216193643 2.549451
20251216193644 2.549451
20251216193645 2.547009
20251216193646 2.547009
20251216193647 2.551893
20251216193648 2.554335
20251216193649 2.554335
20251216193650 2.556777
20251216193651 2.559219
20251216193652 2.564103
20251216193653 2.564103
20251216193654 2.561661
20251216193655 2.561661
20251216193656 2.561661
20251216193657 2.556777
20251216193658 2.556777
20251216193659 2.559219
20251216193700 2.564103
20251216193701 2.564103
20251216193702 2.566545
20251216193703 2.566545
20251216193704 2.564103
20251216193705 2.564103
20251216193706 2.556777
20251216193707 2.556777
20251216193708 2.556777
20251216193709 2.559219
20251216193710 2.559219
20251216193711 2.561661
20251216193712 2.556777
20251216193713 2.561661
20251216193714 2.568987
20251216193715 2.573871
20251216193716 2.578755
20251216193717 2.583639
20251216193718 2.581197
20251216193719 2.578755
20251216193720 2.576313
20251216193721 2.576313
20251216193722 2.578755
20251216193723 2.573871
20251216193724 2.568987
20251216193725 2.566545
20251216193726 2.564103
20251216193727 2.556777
20251216193728 2.554335
20251216193729 2.554335
20251216193730 2.551893
20251216193731 2.549451
20251216193732 2.549451
20251216193733 2.549451
20251216193734 2.547009
20251216193735 2.547009
20251216193736 2.549451
20251216193737 2.549451
20251216193738 2.551893
20251216193739 2.551893
20251216193740 2.556777
20251216193741 2.551893
20251216193742 2.551893
20251216193743 2.551893
20251216193744 2.559219
20251216193745 2.556777
20251216193746 2.556777
20251216193747 2.561661
20251216193748 2.556777
20251216193749 2.559219
20251216193750 2.556777
20251216193751 2.556777
20251216193752 2.556777
20251216193753 2.556777
20251216193754 2.554335
20251216193755 2.556777
20251216193756 2.559219
20251216193757 2.556777
20251216193758 2.561661
20251216193759 2.559219
20251216193800 2.561661
20251216193801 2.561661
20251216193802 2.559219
20251216193803 2.559219
20251216193804 2.564103
20251216193805 2.564103
20251216193806 2.561661
20251216193807 2.564103
20251216193808 2.564103
20251216193809 2.564103
20251216193810 2.559219
20251216193811 2.559219
20251216193812 2.561661
20251216193813 2.559219
20251216193814 2.556777
20251216193815 2.556777
20251216193816 2.556777
20251216193817 2.556777
20251216193818 2.554335
20251216193819 2.556777
20251216193820 2.559219
20251216193821 2.559219
20251216193822 2.559219
20251216193823 2.564103
20251216193824 2.564103
20251216193825 2.564103
20251216193826 2.564103
20251216193827 2.566545
20251216193828 2.564103
20251216193829 2.564103
20251216193830 2.561661
20251216193831 2.566545
20251216193832 2.566545
20251216193833 2.564103
20251216193834 2.566545
20251216193835 2.571429
20251216193836 2.568987
20251216193837 2.571429
20251216193838 2.576313
20251216193839 2.581197
20251216193840 2.586081
20251216193841 2.586081
20251216193842 2.586081
20251216193843 2.581197
20251216193844 2.571429
20251216193845 2.564103
20251216193846 2.564103
20251216193847 2.559219
20251216193848 2.554335
20251216193849 2.547009
20251216193850 2.547009
20251216193851 2.544567
20251216193852 2.547009
20251216193853 2.549451
20251216193854 2.551893
20251216193855 2.554335
20251216193856 2.556777
20251216193857 2.556777
20251216193858 2.554335
20251216193859 2.556777
20251216193900 2.556777
20251216193901 2.561661
20251216193902 2.568987
20251216193903 2.571429
20251216193904 2.571429
20251216193905 2.571429
20251216193906 2.571429
20251216193907 2.571429
20251216193908 2.573871
20251216193909 2.571429
20251216193910 2.571429
20251216193911 2.564103
20251216193912 2.554335
20251216193913 2.551893
20251216193914 2.551893
20251216193915 2.551893
20251216193916 2.549451
20251216193917 2.549451
20251216193918 2.549451
20251216193919 2.549451
20251216193920 2.544567
20251216193921 2.547009
20251216193922 2.547009
20251216193923 2.549451
20251216193924 2.549451
20251216193925 2.551893
20251216193926 2.551893
20251216193927 2.551893
20251216193928 2.549451
20251216193929 2.549451
20251216193930 2.549451
20251216193931 2.551893
20251216193932 2.549451
20251216193933 2.547009
20251216193934 2.547009
20251216193935 2.547009
20251216193936 2.544567
20251216193937 2.542125
20251216193938 2.544567
20251216193939 2.544567
20251216193940 2.551893
20251216193941 2.556777
20251216193942 2.564103
20251216193943 2.566545
20251216193944 2.566545
20251216193945 2.568987
20251216193946 2.573871
20251216193947 2.576313
20251216193948 2.578755
20251216193949 2.581197
20251216193950 2.578755
20251216193951 2.576313
20251216193952 2.578755
20251216193953 2.581197
20251216193954 2.583639
20251216193955 2.588523
20251216193956 2.595849
20251216193957 2.600733
20251216193958 2.603175
20251216193959 2.605617
20251216194000 2.608059
20251216194001 2.603175
20251216194002 2.593407
20251216194003 2.586081
20251216194004 2.576313
20251216194005 2.568987
20251216194006 2.559219
20251216194007 2.549451
20251216194008 2.544567
20251216194009 2.534799
20251216194010 2.532357
20251216194011 2.532357
20251216194012 2.529915
20251216194013 2.532357
20251216194014 2.534799
20251216194015 2.534799
20251216194016 2.537241
20251216194017 2.542125
20251216194018 2.542125
20251216194019 2.547009
20251216194020 2.547009
20251216194021 2.547009
20251216194022 2.549451
20251216194023 2.547009
20251216194024 2.547009
20251216194025 2.549451
20251216194026 2.547009
20251216194027 2.547009
20251216194028 2.544567
20251216194029 2.544567
20251216194030 2.547009
20251216194031 2.544567
20251216194032 2.547009
20251216194033 2.551893
20251216194034 2.551893
20251216194035 2.547009
20251216194036 2.547009
20251216194037 2.544567
20251216194038 2.547009
20251216194039 2.547009
20251216194040 2.547009
20251216194041 2.554335
20251216194042 2.551893
20251216194043 2.554335
20251216194044 2.556777
20251216194045 2.561661
20251216194046 2.566545
20251216194047 2.573871
20251216194048 2.573871
20251216194049 2.573871
20251216194050 2.576313
20251216194051 2.573871
20251216194052 2.578755
20251216194053 2.576313
20251216194054 2.571429
20251216194055 2.573871
20251216194056 2.571429
20251216194057 2.564103
20251216194058 2.561661
20251216194059 2.556777
20251216194100 2.556777
20251216194101 2.559219
20251216194102 2.559219
20251216194103 2.561661
20251216194104 2.561661
20251216194105 2.559219
20251216194106 2.564103
20251216194107 2.566545
20251216194108 2.568987
20251216194109 2.573871
20251216194110 2.578755
20251216194111 2.576313
20251216194112 2.573871
20251216194113 2.573871
20251216194114 2.568987
20251216194115 2.568987
20251216194116 2.566545
20251216194117 2.564103
20251216194118 2.561661
20251216194119 2.559219
20251216194120 2.551893
20251216194121 2.551893
20251216194122 2.549451
20251216194123 2.551893
20251216194124 2.554335
20251216194125 2.556777
20251216194126 2.561661
20251216194127 2.564103
20251216194128 2.561661
20251216194129 2.561661
20251216194130 2.561661
20251216194131 2.559219
20251216194132 2.559219
20251216194133 2.556777
20251216194134 2.556777
20251216194135 2.551893
20251216194136 2.549451
20251216194137 2.549451
20251216194138 2.551893
20251216194139 2.551893
20251216194140 2.554335
20251216194141 2.554335
20251216194142 2.559219
20251216194143 2.559219
20251216194144 2.559219
20251216194145 2.561661
20251216194146 2.561661
20251216194147 2.559219
20251216194148 2.566545
20251216194149 2.564103
20251216194150 2.564103
20251216194151 2.566545
20251216194152 2.568987
20251216194153 2.566545
20251216194154 2.561661
20251216194155 2.561661
20251216194156 2.561661
20251216194157 2.564103
20251216194158 2.561661
20251216194159 2.561661
20251216194200 2.561661
20251216194201 2.556777
20251216194202 2.551893
20251216194203 2.549451
20251216194204 2.554335
20251216194205 2.554335
20251216194206 2.549451
20251216194207 2.547009
20251216194208 2.544567
20251216194209 2.547009
20251216194210 2.549451
20251216194211 2.554335
20251216194212 2.556777
20251216194213 2.556777
20251216194214 2.551893
20251216194215 2.549451
20251216194216 2.549451
20251216194217 2.547009
20251216194218 2.551893
20251216194219 2.554335
20251216194220 2.556777
20251216194221 2.556777
20251216194222 2.554335
20251216194223 2.554335
20251216194224 2.554335
20251216194225 2.556777
20251216194226 2.559219
20251216194227 2.559219
20251216194228 2.556777
20251216194229 2.554335
20251216194230 2.549451
20251216194231 2.549451
20251216194232 2.547009
20251216194233 2.549451
20251216194234 2.551893
20251216194235 2.551893
20251216194236 2.554335
20251216194237 2.551893
20251216194238 2.549451
20251216194239 2.549451
20251216194240 2.549451
20251216194241 2.549451
20251216194242 2.554335
20251216194243 2.556777
20251216194244 2.561661
20251216194245 2.561661
20251216194246 2.561661
20251216194247 2.566545
20251216194248 2.568987
20251216194249 2.568987
20251216194250 2.566545
20251216194251 2.564103
20251216194252 2.561661
20251216194253 2.559219
20251216194254 2.556777
20251216194255 2.554335
20251216194256 2.549451
20251216194257 2.547009
20251216194258 2.542125
20251216194259 2.547009
20251216194300 2.551893
20251216194301 2.551893
20251216194302 2.556777
20251216194303 2.559219
20251216194304 2.551893
20251216194305 2.551893
20251216194306 2.551893
20251216194307 2.559219
20251216194308 2.561661
20251216194309 2.559219
20251216194310 2.559219
20251216194311 2.561661
20251216194312 2.559219
20251216194313 2.556777
20251216194314 2.561661
20251216194315 2.566545
20251216194316 2.568987
20251216194317 2.564103
20251216194318 2.564103
20251216194319 2.564103
20251216194320 2.561661
20251216194321 2.561661
20251216194322 2.561661
20251216194323 2.564103
20251216194324 2.564103
20251216194325 2.559219
20251216194326 2.554335
20251216194327 2.551893
20251216194328 2.551893
20251216194329 2.554335
20251216194330 2.549451
20251216194331 2.547009
20251216194332 2.544567
20251216194333 2.542125
20251216194334 2.539683
20251216194335 2.539683
20251216194336 2.544567
20251216194337 2.547009
20251216194338 2.549451
20251216194339 2.549451
20251216194340 2.551893
20251216194341 2.549451
20251216194342 2.549451
20251216194343 2.551893
20251216194344 2.551893
20251216194345 2.554335
20251216194346 2.554335
20251216194347 2.554335
20251216194348 2.551893
20251216194349 2.549451
20251216194350 2.549451
20251216194351 2.551893
20251216194352 2.556777
20251216194353 2.556777
20251216194354 2.556777
20251216194355 2.554335
20251216194356 2.554335
20251216194357 2.556777
20251216194358 2.551893
20251216194359 2.554335
20251216194400 2.559219
20251216194401 2.564103
20251216194402 2.559219
20251216194403 2.559219
20251216194404 2.561661
20251216194405 2.564103
20251216194406 2.559219
20251216194407 2.556777
20251216194408 2.566545
20251216194409 2.568987
20251216194410 2.568987
20251216194411 2.566545
20251216194412 2.566545
20251216194413 2.564103
20251216194414 2.566545
20251216194415 2.566545
20251216194416 2.566545
20251216194417 2.566545
20251216194418 2.564103
20251216194419 2.559219
20251216194420 2.551893
20251216194421 2.549451
20251216194422 2.554335
20251216194423 2.554335
20251216194424 2.556777
20251216194425 2.556777
20251216194426 2.561661
20251216194427 2.564103
20251216194428 2.561661
20251216194429 2.566545
20251216194430 2.566545
20251216194431 2.568987
20251216194432 2.568987
20251216194433 2.571429
20251216194434 2.573871
20251216194435 2.568987
20251216194436 2.568987
20251216194437 2.568987
20251216194438 2.566545
20251216194439 2.561661
20251216194440 2.559219
20251216194441 2.556777
20251216194442 2.551893
20251216194443 2.547009
20251216194444 2.542125
20251216194445 2.542125
20251216194446 2.542125
20251216194447 2.539683
20251216194448 2.544567
20251216194449 2.551893
20251216194450 2.549451
20251216194451 2.551893
20251216194452 2.551893
20251216194453 2.554335
20251216194454 2.551893
20251216194455 2.554335
20251216194456 2.554335
20251216194457 2.554335
20251216194458 2.549451
20251216194459 2.547009
20251216194500 2.547009
20251216194501 2.554335
20251216194502 2.559219
20251216194503 2.561661
20251216194504 2.566545
20251216194505 2.566545
20251216194506 2.566545
20251216194507 2.566545
20251216194508 2.564103
20251216194509 2.566545
20251216194510 2.571429
20251216194511 2.564103
20251216194512 2.561661
20251216194513 2.561661
20251216194514 2.559219
20251216194515 2.559219
20251216194516 2.561661
20251216194517 2.564103
20251216194518 2.564103
20251216194519 2.561661
20251216194520 2.556777
20251216194521 2.561661
20251216194522 2.561661
20251216194523 2.564103
20251216194524 2.564103
20251216194525 2.561661
20251216194526 2.556777
20251216194527 2.556777
20251216194528 2.551893
20251216194529 2.551893
20251216194530 2.554335
20251216194531 2.549451
20251216194532 2.549451
20251216194533 2.544567
20251216194534 2.542125
20251216194535 2.544567
20251216194536 2.554335
20251216194537 2.554335
20251216194538 2.559219
20251216194539 2.561661
20251216194540 2.561661
20251216194541 2.564103
20251216194542 2.561661
20251216194543 2.564103
20251216194544 2.566545
20251216194545 2.566545
20251216194546 2.564103
20251216194547 2.566545
20251216194548 2.571429
20251216194549 2.568987
20251216194550 2.573871
20251216194551 2.571429
20251216194552 2.566545
20251216194553 2.566545
20251216194554 2.566545
20251216194555 2.566545
20251216194556 2.561661
20251216194557 2.556777
20251216194558 2.554335
20251216194559 2.549451
20251216194600 2.547009
20251216194601 2.549451
20251216194602 2.551893
20251216194603 2.551893
20251216194604 2.551893
20251216194605 2.551893
20251216194606 2.551893
20251216194607 2.554335
20251216194608 2.554335
20251216194609 2.556777
20251216194610 2.561661
20251216194611 2.561661
20251216194612 2.564103
20251216194613 2.561661
20251216194614 2.559219
20251216194615 2.556777
20251216194616 2.554335
20251216194617 2.554335
20251216194618 2.554335
20251216194619 2.551893
20251216194620 2.549451
20251216194621 2.547009
20251216194622 2.547009
20251216194623 2.551893
20251216194624 2.554335
20251216194625 2.556777
20251216194626 2.559219
20251216194627 2.559219
20251216194628 2.556777
20251216194629 2.556777
20251216194630 2.556777
20251216194631 2.554335
20251216194632 2.554335
20251216194633 2.551893
20251216194634 2.551893
20251216194635 2.551893
20251216194636 2.551893
20251216194637 2.549451
20251216194638 2.549451
20251216194639 2.547009
20251216194640 2.549451
20251216194641 2.549451
20251216194642 2.549451
20251216194643 2.547009
20251216194644 2.547009
20251216194645 2.551893
20251216194646 2.559219
20251216194647 2.564103
20251216194648 2.566545
20251216194649 2.564103
20251216194650 2.561661
20251216194651 2.564103
20251216194652 2.566545
20251216194653 2.566545
20251216194654 2.564103
20251216194655 2.559219
20251216194656 2.551893
20251216194657 2.547009
20251216194658 2.549451
20251216194659 2.549451
20251216194700 2.554335
20251216194701 2.559219
20251216194702 2.561661
20251216194703 2.561661
20251216194704 2.561661
20251216194705 2.564103
20251216194706 2.564103
20251216194707 2.566545
20251216194708 2.564103
20251216194709 2.566545
20251216194710 2.561661
20251216194711 2.556777
20251216194712 2.554335
20251216194713 2.551893
20251216194714 2.551893
20251216194715 2.551893
20251216194716 2.554335
20251216194717 2.556777
20251216194718 2.551893
20251216194719 2.551893
20251216194720 2.551893
20251216194721 2.549451
20251216194722 2.547009
20251216194723 2.544567
20251216194724 2.547009
20251216194725 2.549451
20251216194726 2.549451
20251216194727 2.551893
20251216194728 2.554335
20251216194729 2.554335
20251216194730 2.554335
20251216194731 2.561661
20251216194732 2.564103
20251216194733 2.566545
20251216194734 2.564103
20251216194735 2.559219
20251216194736 2.554335
20251216194737 2.549451
20251216194738 2.551893
20251216194739 2.556777
20251216194740 2.556777
20251216194741 2.556777
20251216194742 2.559219
20251216194743 2.561661
20251216194744 2.561661
20251216194745 2.561661
20251216194746 2.566545
20251216194747 2.568987
20251216194748 2.564103
20251216194749 2.561661
20251216194750 2.559219
20251216194751 2.559219
20251216194752 2.551893
20251216194753 2.549451
20251216194754 2.551893
20251216194755 2.551893
20251216194756 2.544567
20251216194757 2.542125
20251216194758 2.544567
20251216194759 2.547009
20251216194800 2.544567
20251216194801 2.542125
20251216194802 2.544567
20251216194803 2.544567
20251216194804 2.544567
20251216194805 2.547009
20251216194806 2.547009
20251216194807 2.547009
20251216194808 2.547009
20251216194809 2.549451
20251216194810 2.556777
20251216194811 2.556777
20251216194812 2.559219
20251216194813 2.559219
20251216194814 2.556777
20251216194815 2.556777
20251216194816 2.559219
20251216194817 2.564103
20251216194818 2.566545
20251216194819 2.566545
20251216194820 2.561661
20251216194821 2.559219
20251216194822 2.559219
20251216194823 2.561661
20251216194824 2.564103
20251216194825 2.564103
20251216194826 2.564103
20251216194827 2.564103
20251216194828 2.564103
20251216194829 2.561661
20251216194830 2.561661
20251216194831 2.566545
20251216194832 2.566545
20251216194833 2.566545
20251216194834 2.566545
20251216194835 2.561661
20251216194836 2.556777
20251216194837 2.549451
20251216194838 2.547009
20251216194839 2.544567
20251216194840 2.547009
20251216194841 2.544567
20251216194842 2.539683
20251216194843 2.537241
20251216194844 2.534799
20251216194845 2.534799
20251216194846 2.537241
20251216194847 2.539683
20251216194848 2.542125
20251216194849 2.547009
20251216194850 2.547009
20251216194851 2.547009
20251216194852 2.549451
20251216194853 2.551893
20251216194854 2.554335
20251216194855 2.559219
20251216194856 2.559219
20251216194857 2.561661
20251216194858 2.564103
20251216194859 2.564103
20251216194900 2.561661
20251216194901 2.561661
20251216194902 2.556777
20251216194903 2.547009
20251216194904 2.547009
20251216194905 2.544567
20251216194906 2.542125
20251216194907 2.542125
20251216194908 2.544567
20251216194909 2.542125
20251216194910 2.542125
20251216194911 2.539683
20251216194912 2.539683
20251216194913 2.551893
20251216194914 2.551893
20251216194915 2.554335
20251216194916 2.551893
20251216194917 2.551893
20251216194918 2.549451
20251216194919 2.544567
20251216194920 2.547009
20251216194921 2.551893
20251216194922 2.556777
20251216194923 2.559219
20251216194924 2.561661
20251216194925 2.561661
20251216194926 2.564103
20251216194927 2.564103
20251216194928 2.559219
20251216194929 2.559219
20251216194930 2.556777
20251216194931 2.559219
20251216194932 2.556777
20251216194933 2.551893
20251216194934 2.547009
20251216194935 2.547009
20251216194936 2.544567
20251216194937 2.544567
20251216194938 2.539683
20251216194939 2.544567
20251216194940 2.547009
20251216194941 2.544567
20251216194942 2.539683
20251216194943 2.539683
20251216194944 2.542125
20251216194945 2.547009
20251216194946 2.547009
20251216194947 2.547009
20251216194948 2.556777
20251216194949 2.551893
20251216194950 2.549451
20251216194951 2.549451
20251216194952 2.549451
20251216194953 2.551893
20251216194954 2.551893
20251216194955 2.549451
20251216194956 2.549451
20251216194957 2.549451
20251216194958 2.549451
20251216194959 2.551893
20251216195000 2.551893
20251216195001 2.551893
20251216195002 2.551893
20251216195003 2.549451
20251216195004 2.549451
20251216195005 2.551893
20251216195006 2.551893
20251216195007 2.549451
20251216195008 2.547009
20251216195009 2.547009
20251216195010 2.544567
20251216195011 2.544567
20251216195012 2.542125
20251216195013 2.544567
20251216195014 2.544567
20251216195015 2.542125
20251216195016 2.542125
20251216195017 2.542125
20251216195018 2.542125
20251216195019 2.542125
20251216195020 2.542125
20251216195021 2.542125
20251216195022 2.544567
20251216195023 2.542125
20251216195024 2.539683
20251216195025 2.537241
20251216195026 2.539683
20251216195027 2.544567
20251216195028 2.547009
20251216195029 2.547009
20251216195030 2.547009
20251216195031 2.547009
20251216195032 2.549451
20251216195033 2.549451
20251216195034 2.551893
20251216195035 2.556777
20251216195036 2.559219
20251216195037 2.556777
20251216195038 2.556777
20251216195039 2.554335
20251216195040 2.551893
20251216195041 2.551893
20251216195042 2.551893
20251216195043 2.551893
20251216195044 2.549451
20251216195045 2.547009
20251216195046 2.549451
20251216195047 2.549451
20251216195048 2.551893
20251216195049 2.549451
20251216195050 2.551893
20251216195051 2.554335
20251216195052 2.551893
20251216195053 2.551893
20251216195054 2.551893
20251216195055 2.549451
20251216195056 2.544567
20251216195057 2.544567
20251216195058 2.544567
20251216195059 2.547009
20251216195100 2.549451
20251216195101 2.549451
20251216195102 2.549451
20251216195103 2.549451
20251216195104 2.551893
20251216195105 2.547009
20251216195106 2.547009
20251216195107 2.544567
20251216195108 2.544567
20251216195109 2.539683
20251216195110 2.537241
20251216195111 2.539683
20251216195112 2.542125
20251216195113 2.544567
20251216195114 2.547009
20251216195115 2.551893
20251216195116 2.554335
20251216195117 2.554335
20251216195118 2.551893
20251216195119 2.549451
20251216195120 2.549451
20251216195121 2.549451
20251216195122 2.547009
20251216195123 2.547009
20251216195124 2.542125
20251216195125 2.539683
20251216195126 2.539683
20251216195127 2.539683
20251216195128 2.539683
20251216195129 2.542125
20251216195130 2.542125
20251216195131 2.544567
20251216195132 2.547009
20251216195133 2.549451
20251216195134 2.549451
20251216195135 2.551893
20251216195136 2.551893
20251216195137 2.551893
20251216195138 2.549451
20251216195139 2.544567
20251216195140 2.547009
20251216195141 2.544567
20251216195142 2.544567
20251216195143 2.549451
20251216195144 2.549451
20251216195145 2.547009
20251216195146 2.547009
20251216195147 2.549451
20251216195148 2.549451
20251216195149 2.551893
20251216195150 2.551893
20251216195151 2.547009
20251216195152 2.542125
20251216195153 2.537241
20251216195154 2.537241
20251216195155 2.537241
20251216195156 2.539683
20251216195157 2.544567
20251216195158 2.551893
20251216195159 2.559219
20251216195200 2.561661
20251216195201 2.568987
20251216195202 2.568987
20251216195203 2.568987
20251216195204 2.568987
20251216195205 2.568987
20251216195206 2.566545
20251216195207 2.559219
20251216195208 2.551893
20251216195209 2.551893
20251216195210 2.551893
20251216195211 2.551893
20251216195212 2.551893
20251216195213 2.551893
20251216195214 2.556777
20251216195215 2.559219
20251216195216 2.564103
20251216195217 2.566545
20251216195218 2.571429
20251216195219 2.564103
20251216195220 2.564103
20251216195221 2.556777
20251216195222 2.556777
20251216195223 2.556777
20251216195224 2.554335
20251216195225 2.549451
20251216195226 2.547009
20251216195227 2.539683
20251216195228 2.534799
20251216195229 2.537241
20251216195230 2.534799
20251216195231 2.542125
20251216195232 2.542125
20251216195233 2.539683
20251216195234 2.544567
20251216195235 2.544567
20251216195236 2.542125
20251216195237 2.547009
20251216195238 2.551893
20251216195239 2.559219
20251216195240 2.561661
20251216195241 2.556777
20251216195242 2.554335
20251216195243 2.554335
20251216195244 2.551893
20251216195245 2.554335
20251216195246 2.554335
20251216195247 2.556777
20251216195248 2.551893
20251216195249 2.549451
20251216195250 2.551893
20251216195251 2.554335
20251216195252 2.556777
20251216195253 2.559219
20251216195254 2.559219
20251216195255 2.559219
20251216195256 2.564103
20251216195257 2.561661
20251216195258 2.561661
20251216195259 2.559219
20251216195300 2.556777
20251216195301 2.554335
20251216195302 2.554335
20251216195303 2.554335
20251216195304 2.556777
20251216195305 2.554335
20251216195306 2.554335
20251216195307 2.554335
20251216195308 2.551893
20251216195309 2.551893
20251216195310 2.549451
20251216195311 2.549451
20251216195312 2.547009
20251216195313 2.547009
20251216195314 2.549451
20251216195315 2.542125
20251216195316 2.542125
20251216195317 2.542125
20251216195318 2.544567
20251216195319 2.547009
20251216195320 2.549451
20251216195321 2.554335
20251216195322 2.556777
20251216195323 2.554335
20251216195324 2.551893
20251216195325 2.556777
20251216195326 2.556777
20251216195327 2.556777
20251216195328 2.554335
20251216195329 2.554335
20251216195330 2.554335
20251216195331 2.556777
20251216195332 2.556777
20251216195333 2.556777
20251216195334 2.556777
20251216195335 2.559219
20251216195336 2.561661
20251216195337 2.564103
20251216195338 2.564103
20251216195339 2.561661
20251216195340 2.559219
20251216195341 2.551893
20251216195342 2.551893
20251216195343 2.554335
20251216195344 2.559219
20251216195345 2.564103
20251216195346 2.564103
20251216195347 2.559219
20251216195348 2.559219
20251216195349 2.561661
20251216195350 2.564103
20251216195351 2.566545
20251216195352 2.566545
20251216195353 2.564103
20251216195354 2.554335
20251216195355 2.549451
20251216195356 2.547009
20251216195357 2.547009
20251216195358 2.549451
20251216195359 2.549451
20251216195400 2.549451
20251216195401 2.547009
20251216195402 2.547009
20251216195403 2.547009
20251216195404 2.551893
20251216195405 2.544567
20251216195406 2.539683
20251216195407 2.539683
20251216195408 2.537241
20251216195409 2.537241
20251216195410 2.537241
20251216195411 2.534799
20251216195412 2.539683
20251216195413 2.539683
20251216195414 2.539683
20251216195415 2.542125
20251216195416 2.547009
20251216195417 2.547009
20251216195418 2.547009
20251216195419 2.551893
20251216195420 2.554335
20251216195421 2.556777
20251216195422 2.551893
20251216195423 2.551893
20251216195424 2.549451
20251216195425 2.554335
20251216195426 2.559219
20251216195427 2.559219
20251216195428 2.559219
20251216195429 2.554335
20251216195430 2.551893
20251216195431 2.551893
20251216195432 2.554335
20251216195433 2.556777
20251216195434 2.554335
20251216195435 2.551893
20251216195436 2.549451
20251216195437 2.547009
20251216195438 2.547009
20251216195439 2.549451
20251216195440 2.549451
20251216195441 2.547009
20251216195442 2.544567
20251216195443 2.547009
20251216195444 2.549451
20251216195445 2.549451
20251216195446 2.549451
20251216195447 2.549451
20251216195448 2.549451
20251216195449 2.547009
20251216195450 2.544567
20251216195451 2.542125
20251216195452 2.547009
20251216195453 2.542125
20251216195454 2.542125
20251216195455 2.544567
20251216195456 2.547009
20251216195457 2.549451
20251216195458 2.549451
20251216195459 2.551893
20251216195500 2.549451
20251216195501 2.551893
20251216195502 2.551893
20251216195503 2.551893
20251216195504 2.551893
20251216195505 2.551893
20251216195506 2.551893
20251216195507 2.551893
20251216195508 2.554335
20251216195509 2.551893
20251216195510 2.556777
20251216195511 2.551893
20251216195512 2.547009
20251216195513 2.549451
20251216195514 2.549451
20251216195515 2.554335
20251216195516 2.554335
20251216195517 2.556777
20251216195518 2.556777
20251216195519 2.559219
20251216195520 2.556777
20251216195521 2.556777
20251216195522 2.561661
20251216195523 2.564103
20251216195524 2.566545
20251216195525 2.564103
20251216195526 2.561661
20251216195527 2.556777
20251216195528 2.554335
20251216195529 2.551893
20251216195530 2.554335
20251216195531 2.556777
20251216195532 2.554335
20251216195533 2.551893
20251216195534 2.547009
20251216195535 2.547009
20251216195536 2.547009
20251216195537 2.547009
20251216195538 2.549451
20251216195539 2.549451
20251216195540 2.549451
20251216195541 2.554335
20251216195542 2.554335
20251216195543 2.551893
20251216195544 2.549451
20251216195545 2.547009
20251216195546 2.542125
20251216195547 2.537241
20251216195548 2.539683
20251216195549 2.544567
20251216195550 2.542125
20251216195551 2.539683
20251216195552 2.539683
20251216195553 2.537241
20251216195554 2.537241
20251216195555 2.537241
20251216195556 2.542125
20251216195557 2.547009
20251216195558 2.547009
20251216195559 2.542125
20251216195600 2.544567
20251216195601 2.542125
20251216195602 2.539683
20251216195603 2.544567
20251216195604 2.547009
20251216195605 2.549451
20251216195606 2.547009
20251216195607 2.547009
20251216195608 2.549451
20251216195609 2.542125
20251216195610 2.539683
20251216195611 2.542125
20251216195612 2.542125
20251216195613 2.537241
20251216195614 2.539683
20251216195615 2.539683
20251216195616 2.539683
20251216195617 2.544567
20251216195618 2.547009
20251216195619 2.551893
20251216195620 2.556777
20251216195621 2.556777
20251216195622 2.554335
20251216195623 2.556777
20251216195624 2.556777
20251216195625 2.556777
20251216195626 2.556777
20251216195627 2.551893
20251216195628 2.551893
20251216195629 2.551893
20251216195630 2.554335
20251216195631 2.556777
20251216195632 2.556777
20251216195633 2.559219
20251216195634 2.556777
20251216195635 2.559219
20251216195636 2.559219
20251216195637 2.559219
20251216195638 2.559219
20251216195639 2.556777
20251216195640 2.554335
20251216195641 2.551893
20251216195642 2.549451
20251216195643 2.549451
20251216195644 2.547009
20251216195645 2.549451
20251216195646 2.549451
20251216195647 2.547009
20251216195648 2.544567
20251216195649 2.544567
20251216195650 2.547009
20251216195651 2.544567
20251216195652 2.544567
20251216195653 2.542125
20251216195654 2.544567
20251216195655 2.542125
20251216195656 2.539683
20251216195657 2.539683
20251216195658 2.542125
20251216195659 2.542125
20251216195700 2.544567
20251216195701 2.544567
20251216195702 2.549451
20251216195703 2.549451
20251216195704 2.547009
20251216195705 2.547009
20251216195706 2.547009
20251216195707 2.547009
20251216195708 2.544567
20251216195709 2.547009
20251216195710 2.547009
20251216195711 2.544567
20251216195712 2.544567
20251216195713 2.542125
20251216195714 2.542125
20251216195715 2.542125
20251216195716 2.542125
20251216195717 2.542125
20251216195718 2.542125
20251216195719 2.539683
20251216195720 2.537241
20251216195721 2.539683
20251216195722 2.542125
20251216195723 2.544567
20251216195724 2.547009
20251216195725 2.551893
20251216195726 2.554335
20251216195727 2.554335
20251216195728 2.556777
20251216195729 2.556777
20251216195730 2.561661
20251216195731 2.559219
20251216195732 2.561661
20251216195733 2.561661
20251216195734 2.561661
20251216195735 2.559219
20251216195736 2.559219
20251216195737 2.559219
20251216195738 2.559219
20251216195739 2.559219
20251216195740 2.556777
20251216195741 2.554335
20251216195742 2.554335
20251216195743 2.549451
20251216195744 2.549451
20251216195745 2.547009
20251216195746 2.544567
20251216195747 2.544567
20251216195748 2.547009
20251216195749 2.549451
20251216195750 2.549451
20251216195751 2.551893
20251216195752 2.551893
20251216195753 2.554335
20251216195754 2.554335
20251216195755 2.556777
20251216195756 2.559219
20251216195757 2.561661
20251216195758 2.556777
20251216195759 2.554335
20251216195800 2.551893
20251216195801 2.549451
20251216195802 2.549451
20251216195803 2.551893
20251216195804 2.551893
20251216195805 2.549451
20251216195806 2.549451
20251216195807 2.547009
20251216195808 2.551893
20251216195809 2.551893
20251216195810 2.549451
20251216195811 2.551893
20251216195812 2.551893
20251216195813 2.549451
20251216195814 2.549451
20251216195815 2.549451
20251216195816 2.547009
20251216195817 2.544567
20251216195818 2.542125
20251216195819 2.544567
20251216195820 2.549451
20251216195821 2.549451
20251216195822 2.551893
20251216195823 2.554335
20251216195824 2.554335
20251216195825 2.551893
20251216195826 2.549451
20251216195827 2.547009
20251216195828 2.542125
20251216195829 2.537241
20251216195830 2.534799
20251216195831 2.532357
20251216195832 2.532357
20251216195833 2.532357
20251216195834 2.529915
20251216195835 2.532357
20251216195836 2.537241
20251216195837 2.542125
20251216195838 2.549451
20251216195839 2.554335
20251216195840 2.559219
20251216195841 2.556777
20251216195842 2.556777
20251216195843 2.556777
20251216195844 2.556777
20251216195845 2.559219
20251216195846 2.564103
20251216195847 2.564103
20251216195848 2.564103
20251216195849 2.559219
20251216195850 2.559219
20251216195851 2.556777
20251216195852 2.556777
20251216195853 2.556777
20251216195854 2.554335
20251216195855 2.551893
20251216195856 2.549451
20251216195857 2.549451
20251216195858 2.549451
20251216195859 2.551893
20251216195900 2.551893
20251216195901 2.554335
20251216195902 2.551893
20251216195903 2.549451
20251216195904 2.554335
20251216195905 2.551893
20251216195906 2.547009
20251216195907 2.544567
20251216195908 2.542125
20251216195909 2.544567
20251216195910 2.547009
20251216195911 2.549451
20251216195912 2.551893
20251216195913 2.554335
20251216195914 2.554335
20251216195915 2.556777
20251216195916 2.556777
20251216195917 2.556777
20251216195918 2.556777
20251216195919 2.556777
20251216195920 2.551893
20251216195921 2.547009
20251216195922 2.549451
20251216195923 2.551893
20251216195924 2.547009
20251216195925 2.547009
20251216195926 2.547009
20251216195927 2.549451
20251216195928 2.551893
20251216195929 2.554335
20251216195930 2.551893
20251216195931 2.554335
20251216195932 2.551893
20251216195933 2.554335
20251216195934 2.556777
20251216195935 2.554335
20251216195936 2.554335
20251216195937 2.551893
20251216195938 2.551893
20251216195939 2.549451
20251216195940 2.551893
20251216195941 2.547009
20251216195942 2.544567
20251216195943 2.537241
20251216195944 2.539683
20251216195945 2.542125
20251216195946 2.542125
20251216195947 2.544567
20251216195948 2.544567
20251216195949 2.542125
20251216195950 2.542125
20251216195951 2.544567
20251216195952 2.542125
20251216195953 2.547009
20251216195954 2.547009
20251216195955 2.542125
20251216195956 2.539683
20251216195957 2.539683
20251216195958 2.539683
20251216195959 2.542125
20251216200000 2.544567
20251216200001 2.549451
20251216200002 2.551893
20251216200003 2.551893
20251216200004 2.549451
20251216200005 2.549451
20251216200006 2.549451
20251216200007 2.547009
20251216200008 2.547009
20251216200009 2.544567
20251216200010 2.542125
20251216200011 2.539683
20251216200012 2.542125
20251216200013 2.544567
20251216200014 2.547009
20251216200015 2.549451
20251216200016 2.551893
20251216200017 2.549451
20251216200018 2.544567
20251216200019 2.549451
20251216200020 2.551893
20251216200021 2.554335
20251216200022 2.549451
20251216200023 2.544567
20251216200024 2.542125
20251216200025 2.542125
20251216200026 2.544567
20251216200027 2.547009
20251216200028 2.551893
20251216200029 2.547009
20251216200030 2.544567
20251216200031 2.539683
20251216200032 2.542125
20251216200033 2.542125
20251216200034 2.544567
20251216200035 2.542125
20251216200036 2.539683
20251216200037 2.534799
20251216200038 2.534799
20251216200039 2.534799
20251216200040 2.534799
20251216200041 2.534799
20251216200042 2.534799
20251216200043 2.534799
20251216200044 2.534799
20251216200045 2.534799
20251216200046 2.534799
20251216200047 2.539683
20251216200048 2.539683
20251216200049 2.542125
20251216200050 2.544567
20251216200051 2.547009
20251216200052 2.547009
20251216200053 2.549451
20251216200054 2.549451
20251216200055 2.549451
20251216200056 2.551893
20251216200057 2.554335
20251216200058 2.554335
20251216200059 2.551893
20251216200100 2.549451
20251216200101 2.544567
20251216200102 2.542125
20251216200103 2.542125
20251216200104 2.542125
20251216200105 2.542125
20251216200106 2.544567
20251216200107 2.549451
20251216200108 2.554335
20251216200109 2.556777
20251216200110 2.559219
20251216200111 2.564103
20251216200112 2.566545
20251216200113 2.564103
20251216200114 2.564103
20251216200115 2.564103
20251216200116 2.559219
20251216200117 2.547009
20251216200118 2.539683
20251216200119 2.537241
20251216200120 2.534799
20251216200121 2.532357
20251216200122 2.532357
20251216200123 2.532357
20251216200124 2.534799
20251216200125 2.532357
20251216200126 2.532357
20251216200127 2.537241
20251216200128 2.537241
20251216200129 2.537241
20251216200130 2.539683
20251216200131 2.542125
20251216200132 2.539683
20251216200133 2.539683
20251216200134 2.537241
20251216200135 2.537241
20251216200136 2.539683
20251216200137 2.539683
20251216200138 2.539683
20251216200139 2.539683
20251216200140 2.534799
20251216200141 2.534799
20251216200142 2.534799
20251216200143 2.537241
20251216200144 2.539683
20251216200145 2.539683
20251216200146 2.539683
20251216200147 2.542125
20251216200148 2.544567
20251216200149 2.547009
20251216200150 2.549451
20251216200151 2.549451
20251216200152 2.549451
20251216200153 2.549451
20251216200154 2.549451
20251216200155 2.551893
20251216200156 2.551893
20251216200157 2.551893
20251216200158 2.551893
20251216200159 2.551893
20251216200200 2.551893
20251216200201 2.556777
20251216200202 2.556777
20251216200203 2.559219
20251216200204 2.554335
20251216200205 2.551893
20251216200206 2.547009
20251216200207 2.547009
20251216200208 2.539683
20251216200209 2.539683
20251216200210 2.539683
20251216200211 2.537241
20251216200212 2.534799
20251216200213 2.532357
20251216200214 2.534799
20251216200215 2.537241
20251216200216 2.542125
20251216200217 2.549451
20251216200218 2.554335
20251216200219 2.554335
20251216200220 2.556777
20251216200221 2.559219
20251216200222 2.561661
20251216200223 2.559219
20251216200224 2.556777
20251216200225 2.554335
20251216200226 2.551893
20251216200227 2.542125
20251216200228 2.542125
20251216200229 2.544567
20251216200230 2.544567
20251216200231 2.542125
20251216200232 2.539683
20251216200233 2.542125
20251216200234 2.547009
20251216200235 2.544567
20251216200236 2.544567
20251216200237 2.544567
20251216200238 2.544567
20251216200239 2.544567
20251216200240 2.542125
20251216200241 2.544567
20251216200242 2.549451
20251216200243 2.554335
20251216200244 2.554335
20251216200245 2.561661
20251216200246 2.566545
20251216200247 2.568987
20251216200248 2.566545
20251216200249 2.566545
20251216200250 2.564103
20251216200251 2.559219
20251216200252 2.554335
20251216200253 2.551893
20251216200254 2.551893
20251216200255 2.544567
20251216200256 2.542125
20251216200257 2.542125
20251216200258 2.542125
20251216200259 2.542125
20251216200300 2.544567
20251216200301 2.542125
20251216200302 2.539683
20251216200303 2.537241
20251216200304 2.534799
20251216200305 2.537241
20251216200306 2.537241
20251216200307 2.537241
20251216200308 2.537241
20251216200309 2.539683
20251216200310 2.544567
20251216200311 2.549451
20251216200312 2.551893
20251216200313 2.554335
20251216200314 2.559219
20251216200315 2.556777
20251216200316 2.556777
20251216200317 2.556777
20251216200318 2.556777
20251216200319 2.554335
20251216200320 2.551893
20251216200321 2.551893
20251216200322 2.551893
20251216200323 2.549451
20251216200324 2.547009
20251216200325 2.549451
20251216200326 2.544567
20251216200327 2.544567
20251216200328 2.544567
20251216200329 2.544567
20251216200330 2.542125
20251216200331 2.542125
20251216200332 2.542125
20251216200333 2.544567
20251216200334 2.544567
20251216200335 2.547009
20251216200336 2.547009
20251216200337 2.549451
20251216200338 2.547009
20251216200339 2.549451
20251216200340 2.547009
20251216200341 2.547009
20251216200342 2.542125
20251216200343 2.542125
20251216200344 2.542125
20251216200345 2.544567
20251216200346 2.547009
20251216200347 2.549451
20251216200348 2.547009
20251216200349 2.547009
20251216200350 2.547009
20251216200351 2.549451
20251216200352 2.549451
20251216200353 2.551893
20251216200354 2.549451
20251216200355 2.547009
20251216200356 2.547009
20251216200357 2.547009
20251216200358 2.554335
20251216200359 2.554335
20251216200400 2.556777
20251216200401 2.554335
20251216200402 2.554335
20251216200403 2.554335
20251216200404 2.554335
20251216200405 2.556777
20251216200406 2.559219
20251216200407 2.554335
20251216200408 2.549451
20251216200409 2.551893
20251216200410 2.549451
20251216200411 2.547009
20251216200412 2.549451
20251216200413 2.547009
20251216200414 2.547009
20251216200415 2.544567
20251216200416 2.544567
20251216200417 2.544567
20251216200418 2.542125
20251216200419 2.539683
20251216200420 2.542125
20251216200421 2.544567
20251216200422 2.542125
20251216200423 2.539683
20251216200424 2.539683
20251216200425 2.537241
20251216200426 2.537241
20251216200427 2.539683
20251216200428 2.542125
20251216200429 2.539683
20251216200430 2.539683
20251216200431 2.542125
20251216200432 2.542125
20251216200433 2.549451
20251216200434 2.549451
20251216200435 2.549451
20251216200436 2.549451
20251216200437 2.549451
20251216200438 2.551893
20251216200439 2.551893
20251216200440 2.551893
20251216200441 2.549451
20251216200442 2.554335
20251216200443 2.551893
20251216200444 2.551893
20251216200445 2.554335
20251216200446 2.554335
20251216200447 2.551893
20251216200448 2.549451
20251216200449 2.549451
20251216200450 2.549451
20251216200451 2.551893
20251216200452 2.549451
20251216200453 2.549451
20251216200454 2.551893
20251216200455 2.549451
20251216200456 2.549451
20251216200457 2.554335
20251216200458 2.554335
20251216200459 2.556777
20251216200500 2.556777
20251216200501 2.559219
20251216200502 2.559219
20251216200503 2.556777
20251216200504 2.551893
20251216200505 2.549451
20251216200506 2.549451
20251216200507 2.547009
20251216200508 2.544567
20251216200509 2.542125
20251216200510 2.544567
20251216200511 2.537241
20251216200512 2.532357
20251216200513 2.527473
20251216200514 2.532357
20251216200515 2.534799
20251216200516 2.537241
20251216200517 2.537241
20251216200518 2.539683
20251216200519 2.539683
20251216200520 2.534799
20251216200521 2.539683
20251216200522 2.542125
20251216200523 2.544567
20251216200524 2.544567
20251216200525 2.542125
20251216200526 2.537241
20251216200527 2.537241
20251216200528 2.537241
20251216200529 2.537241
20251216200530 2.537241
20251216200531 2.542125
20251216200532 2.542125
20251216200533 2.539683
20251216200534 2.537241
20251216200535 2.539683
20251216200536 2.539683
20251216200537 2.537241
20251216200538 2.537241
20251216200539 2.537241
20251216200540 2.542125
20251216200541 2.539683
20251216200542 2.537241
20251216200543 2.539683
20251216200544 2.542125
20251216200545 2.542125
20251216200546 2.542125
20251216200547 2.542125
20251216200548 2.544567
20251216200549 2.544567
20251216200550 2.547009
20251216200551 2.547009
20251216200552 2.547009
20251216200553 2.547009
20251216200554 2.547009
20251216200555 2.547009
20251216200556 2.544567
20251216200557 2.542125
20251216200558 2.544567
20251216200559 2.544567
20251216200600 2.539683
20251216200601 2.534799
20251216200602 2.537241
20251216200603 2.537241
20251216200604 2.542125
20251216200605 2.539683
20251216200606 2.539683
20251216200607 2.539683
20251216200608 2.534799
20251216200609 2.532357
20251216200610 2.532357
20251216200611 2.534799
20251216200612 2.537241
20251216200613 2.539683
20251216200614 2.539683
20251216200615 2.542125
20251216200616 2.544567
20251216200617 2.547009
20251216200618 2.549451
20251216200619 2.551893
20251216200620 2.549451
20251216200621 2.547009
20251216200622 2.544567
20251216200623 2.542125
20251216200624 2.534799
20251216200625 2.534799
20251216200626 2.537241
20251216200627 2.534799
20251216200628 2.537241
20251216200629 2.539683
20251216200630 2.542125
20251216200631 2.542125
20251216200632 2.542125
20251216200633 2.547009
20251216200634 2.551893
20251216200635 2.551893
20251216200636 2.554335
20251216200637 2.554335
20251216200638 2.551893
20251216200639 2.551893
20251216200640 2.549451
20251216200641 2.549451
20251216200642 2.547009
20251216200643 2.544567
20251216200644 2.539683
20251216200645 2.539683
20251216200646 2.534799
20251216200647 2.534799
20251216200648 2.537241
20251216200649 2.537241
20251216200650 2.537241
20251216200651 2.537241
20251216200652 2.534799
20251216200653 2.534799
20251216200654 2.534799
20251216200655 2.537241
20251216200656 2.542125
20251216200657 2.544567
20251216200658 2.544567
20251216200659 2.547009
20251216200700 2.551893
20251216200701 2.549451
20251216200702 2.549451
20251216200703 2.551893
20251216200704 2.559219
20251216200705 2.559219
20251216200706 2.556777
20251216200707 2.554335
20251216200708 2.554335
20251216200709 2.549451
20251216200710 2.549451
20251216200711 2.556777
20251216200712 2.559219
20251216200713 2.564103
20251216200714 2.556777
20251216200715 2.554335
20251216200716 2.554335
20251216200717 2.551893
20251216200718 2.549451
20251216200719 2.547009
20251216200720 2.544567
20251216200721 2.539683
20251216200722 2.532357
20251216200723 2.527473
20251216200724 2.527473
20251216200725 2.532357
20251216200726 2.529915
20251216200727 2.532357
20251216200728 2.529915
20251216200729 2.537241
20251216200730 2.539683
20251216200731 2.537241
20251216200732 2.542125
20251216200733 2.542125
20251216200734 2.542125
20251216200735 2.539683
20251216200736 2.539683
20251216200737 2.539683
20251216200738 2.544567
20251216200739 2.542125
20251216200740 2.542125
20251216200741 2.544567
20251216200742 2.544567
20251216200743 2.542125
20251216200744 2.539683
20251216200745 2.542125
20251216200746 2.539683
20251216200747 2.542125
20251216200748 2.537241
20251216200749 2.537241
20251216200750 2.537241
20251216200751 2.537241
20251216200752 2.537241
20251216200753 2.539683
20251216200754 2.542125
20251216200755 2.539683
20251216200756 2.539683
20251216200757 2.542125
20251216200758 2.544567
20251216200759 2.544567
20251216200800 2.549451
20251216200801 2.549451
20251216200802 2.551893
20251216200803 2.554335
20251216200804 2.556777
20251216200805 2.554335
20251216200806 2.554335
20251216200807 2.554335
20251216200808 2.551893
20251216200809 2.544567
20251216200810 2.539683
20251216200811 2.544567
20251216200812 2.542125
20251216200813 2.537241
20251216200814 2.534799
20251216200815 2.537241
20251216200816 2.534799
20251216200817 2.537241
20251216200818 2.539683
20251216200819 2.544567
20251216200820 2.544567
20251216200821 2.539683
20251216200822 2.534799
20251216200823 2.537241
20251216200824 2.539683
20251216200825 2.539683
20251216200826 2.544567
20251216200827 2.544567
20251216200828 2.542125
20251216200829 2.542125
20251216200830 2.542125
20251216200831 2.542125
20251216200832 2.544567
20251216200833 2.542125
20251216200834 2.544567
20251216200835 2.539683
20251216200836 2.539683
20251216200837 2.534799
20251216200838 2.542125
20251216200839 2.539683
20251216200840 2.539683
20251216200841 2.542125
20251216200842 2.544567
20251216200843 2.542125
20251216200844 2.539683
20251216200845 2.544567
20251216200846 2.544567
20251216200847 2.544567
20251216200848 2.537241
20251216200849 2.539683
20251216200850 2.544567
20251216200851 2.544567
20251216200852 2.547009
20251216200853 2.547009
20251216200854 2.547009
20251216200855 2.547009
20251216200856 2.547009
20251216200857 2.549451
20251216200858 2.544567
20251216200859 2.544567
20251216200900 2.539683
20251216200901 2.534799
20251216200902 2.529915
20251216200903 2.532357
20251216200904 2.529915
20251216200905 2.527473
20251216200906 2.525031
20251216200907 2.522589
20251216200908 2.525031
20251216200909 2.525031
20251216200910 2.527473
20251216200911 2.525031
20251216200912 2.529915
20251216200913 2.532357
20251216200914 2.537241
20251216200915 2.542125
20251216200916 2.539683
20251216200917 2.542125
20251216200918 2.542125
20251216200919 2.542125
20251216200920 2.539683
20251216200921 2.539683
20251216200922 2.537241
20251216200923 2.537241
20251216200924 2.534799
20251216200925 2.534799
20251216200926 2.537241
20251216200927 2.539683
20251216200928 2.542125
20251216200929 2.544567
20251216200930 2.549451
20251216200931 2.554335
20251216200932 2.559219
20251216200933 2.554335
20251216200934 2.551893
20251216200935 2.549451
20251216200936 2.547009
20251216200937 2.544567
20251216200938 2.539683
20251216200939 2.534799
20251216200940 2.529915
20251216200941 2.529915
20251216200942 2.527473
20251216200943 2.527473
20251216200944 2.529915
20251216200945 2.529915
20251216200946 2.527473
20251216200947 2.529915
20251216200948 2.534799
20251216200949 2.537241
20251216200950 2.539683
20251216200951 2.537241
20251216200952 2.539683
20251216200953 2.534799
20251216200954 2.534799
20251216200955 2.534799
20251216200956 2.539683
20251216200957 2.537241
20251216200958 2.537241
20251216200959 2.542125
20251216201000 2.539683
20251216201001 2.539683
20251216201002 2.539683
20251216201003 2.547009
20251216201004 2.549451
20251216201005 2.551893
20251216201006 2.549451
20251216201007 2.554335
20251216201008 2.551893
20251216201009 2.547009
20251216201010 2.547009
20251216201011 2.551893
20251216201012 2.549451
20251216201013 2.547009
20251216201014 2.544567
20251216201015 2.544567
20251216201016 2.542125
20251216201017 2.542125
20251216201018 2.542125
20251216201019 2.542125
20251216201020 2.544567
20251216201021 2.539683
20251216201022 2.544567
20251216201023 2.544567
20251216201024 2.542125
20251216201025 2.539683
20251216201026 2.539683
20251216201027 2.539683
20251216201028 2.539683
20251216201029 2.537241
20251216201030 2.537241
20251216201031 2.539683
20251216201032 2.539683
20251216201033 2.539683
20251216201034 2.539683
20251216201035 2.537241
20251216201036 2.539683
20251216201037 2.542125
20251216201038 2.542125
20251216201039 2.547009
20251216201040 2.549451
20251216201041 2.547009
20251216201042 2.542125
20251216201043 2.542125
20251216201044 2.547009
20251216201045 2.547009
20251216201046 2.547009
20251216201047 2.549451
20251216201048 2.544567
20251216201049 2.542125
20251216201050 2.537241
20251216201051 2.537241
20251216201052 2.537241
20251216201053 2.537241
20251216201054 2.537241
20251216201055 2.537241
20251216201056 2.534799
20251216201057 2.529915
20251216201058 2.529915
20251216201059 2.532357
20251216201100 2.534799
20251216201101 2.534799
20251216201102 2.537241
20251216201103 2.534799
20251216201104 2.537241
20251216201105 2.537241
20251216201106 2.537241
20251216201107 2.537241
20251216201108 2.539683
20251216201109 2.539683
20251216201110 2.542125
20251216201111 2.542125
20251216201112 2.542125
20251216201113 2.544567
20251216201114 2.539683
20251216201115 2.539683
20251216201116 2.539683
20251216201117 2.539683
20251216201118 2.537241
20251216201119 2.537241
20251216201120 2.534799
20251216201121 2.537241
20251216201122 2.534799
20251216201123 2.537241
20251216201124 2.539683
20251216201125 2.537241
20251216201126 2.537241
20251216201127 2.534799
20251216201128 2.534799
20251216201129 2.534799
20251216201130 2.532357
20251216201131 2.529915
20251216201132 2.532357
20251216201133 2.529915
20251216201134 2.532357
20251216201135 2.537241
20251216201136 2.537241
20251216201137 2.539683
20251216201138 2.542125
20251216201139 2.542125
20251216201140 2.544567
20251216201141 2.544567
20251216201142 2.544567
20251216201143 2.544567
20251216201144 2.542125
20251216201145 2.537241
20251216201146 2.537241
20251216201147 2.534799
20251216201148 2.537241
20251216201149 2.537241
20251216201150 2.534799
20251216201151 2.534799
20251216201152 2.534799
20251216201153 2.532357
20251216201154 2.532357
20251216201155 2.534799
20251216201156 2.537241
20251216201157 2.534799
20251216201158 2.534799
20251216201159 2.532357
20251216201200 2.532357
20251216201201 2.534799
20251216201202 2.539683
20251216201203 2.542125
20251216201204 2.542125
20251216201205 2.537241
20251216201206 2.537241
20251216201207 2.537241
20251216201208 2.537241
20251216201209 2.539683
20251216201210 2.539683
20251216201211 2.539683
20251216201212 2.534799
20251216201213 2.534799
20251216201214 2.539683
20251216201215 2.539683
20251216201216 2.542125
20251216201217 2.542125
20251216201218 2.539683
20251216201219 2.537241
20251216201220 2.537241
20251216201221 2.539683
20251216201222 2.539683
20251216201223 2.539683
20251216201224 2.534799
20251216201225 2.539683
20251216201226 2.537241
20251216201227 2.537241
20251216201228 2.542125
20251216201229 2.544567
20251216201230 2.542125
20251216201231 2.539683
20251216201232 2.539683
20251216201233 2.537241
20251216201234 2.537241
20251216201235 2.529915
20251216201236 2.532357
20251216201237 2.537241
20251216201238 2.537241
20251216201239 2.537241
20251216201240 2.539683
20251216201241 2.539683
20251216201242 2.539683
20251216201243 2.544567
20251216201244 2.544567
20251216201245 2.551893
20251216201246 2.547009
20251216201247 2.544567
20251216201248 2.544567
20251216201249 2.544567
20251216201250 2.539683
20251216201251 2.542125
20251216201252 2.542125
20251216201253 2.544567
20251216201254 2.544567
20251216201255 2.547009
20251216201256 2.549451
20251216201257 2.551893
20251216201258 2.551893
20251216201259 2.554335
20251216201300 2.551893
20251216201301 2.551893
20251216201302 2.547009
20251216201303 2.544567
20251216201304 2.544567
20251216201305 2.542125
20251216201306 2.542125
20251216201307 2.542125
20251216201308 2.539683
20251216201309 2.534799
20251216201310 2.534799
20251216201311 2.532357
20251216201312 2.529915
20251216201313 2.527473
20251216201314 2.529915
20251216201315 2.527473
20251216201316 2.525031
20251216201317 2.525031
20251216201318 2.527473
20251216201319 2.529915
20251216201320 2.532357
20251216201321 2.537241
20251216201322 2.542125
20251216201323 2.544567
20251216201324 2.544567
20251216201325 2.544567
20251216201326 2.544567
20251216201327 2.542125
20251216201328 2.544567
20251216201329 2.547009
20251216201330 2.547009
20251216201331 2.544567
20251216201332 2.542125
20251216201333 2.544567
20251216201334 2.547009
20251216201335 2.551893
20251216201336 2.554335
20251216201337 2.554335
20251216201338 2.547009
20251216201339 2.542125
20251216201340 2.537241
20251216201341 2.537241
20251216201342 2.532357
20251216201343 2.527473
20251216201344 2.525031
20251216201345 2.517705
20251216201346 2.515263
20251216201347 2.515263
20251216201348 2.522589
20251216201349 2.527473
20251216201350 2.537241
20251216201351 2.542125
20251216201352 2.549451
20251216201353 2.551893
20251216201354 2.551893
20251216201355 2.549451
20251216201356 2.549451
20251216201357 2.547009
20251216201358 2.544567
20251216201359 2.542125
20251216201400 2.534799
20251216201401 2.527473
20251216201402 2.525031
20251216201403 2.527473
20251216201404 2.525031
20251216201405 2.527473
20251216201406 2.532357
20251216201407 2.537241
20251216201408 2.542125
20251216201409 2.544567
20251216201410 2.549451
20251216201411 2.554335
20251216201412 2.554335
20251216201413 2.559219
20251216201414 2.556777
20251216201415 2.556777
20251216201416 2.551893
20251216201417 2.549451
20251216201418 2.547009
20251216201419 2.544567
20251216201420 2.539683
20251216201421 2.534799
20251216201422 2.532357
20251216201423 2.529915
20251216201424 2.529915
20251216201425 2.527473
20251216201426 2.529915
20251216201427 2.527473
20251216201428 2.527473
20251216201429 2.527473
20251216201430 2.527473
20251216201431 2.529915
20251216201432 2.529915
20251216201433 2.532357
20251216201434 2.532357
20251216201435 2.532357
20251216201436 2.529915
20251216201437 2.527473
20251216201438 2.529915
20251216201439 2.534799
20251216201440 2.542125
20251216201441 2.547009
20251216201442 2.547009
20251216201443 2.547009
20251216201444 2.547009
20251216201445 2.547009
20251216201446 2.547009
20251216201447 2.547009
20251216201448 2.547009
20251216201449 2.542125
20251216201450 2.537241
20251216201451 2.529915
20251216201452 2.525031
20251216201453 2.525031
20251216201454 2.529915
20251216201455 2.532357
20251216201456 2.537241
20251216201457 2.537241
20251216201458 2.542125
20251216201459 2.542125
20251216201500 2.544567
20251216201501 2.549451
20251216201502 2.551893
20251216201503 2.551893
20251216201504 2.554335
20251216201505 2.551893
20251216201506 2.549451
20251216201507 2.549451
20251216201508 2.544567
20251216201509 2.547009
20251216201510 2.547009
20251216201511 2.544567
20251216201512 2.544567
20251216201513 2.544567
20251216201514 2.537241
20251216201515 2.537241
20251216201516 2.537241
20251216201517 2.534799
20251216201518 2.537241
20251216201519 2.534799
20251216201520 2.532357
20251216201521 2.532357
20251216201522 2.529915
20251216201523 2.527473
20251216201524 2.527473
20251216201525 2.527473
20251216201526 2.522589
20251216201527 2.525031
20251216201528 2.525031
20251216201529 2.527473
20251216201530 2.527473
20251216201531 2.525031
20251216201532 2.527473
20251216201533 2.527473
20251216201534 2.529915
20251216201535 2.529915
20251216201536 2.532357
20251216201537 2.532357
20251216201538 2.529915
20251216201539 2.529915
20251216201540 2.532357
20251216201541 2.537241
20251216201542 2.542125
20251216201543 2.544567
20251216201544 2.544567
20251216201545 2.542125
20251216201546 2.539683
20251216201547 2.537241
20251216201548 2.539683
20251216201549 2.539683
20251216201550 2.534799
20251216201551 2.534799
20251216201552 2.534799
20251216201553 2.537241
20251216201554 2.537241
20251216201555 2.544567
20251216201556 2.549451
20251216201557 2.551893
20251216201558 2.551893
20251216201559 2.547009
20251216201600 2.549451
20251216201601 2.549451
20251216201602 2.547009
20251216201603 2.547009
20251216201604 2.542125
20251216201605 2.537241
20251216201606 2.534799
20251216201607 2.532357
20251216201608 2.532357
20251216201609 2.532357
20251216201610 2.532357
20251216201611 2.537241
20251216201612 2.539683
20251216201613 2.539683
20251216201614 2.542125
20251216201615 2.539683
20251216201616 2.539683
20251216201617 2.542125
20251216201618 2.549451
20251216201619 2.554335
20251216201620 2.554335
20251216201621 2.549451
20251216201622 2.544567
20251216201623 2.542125
20251216201624 2.547009
20251216201625 2.547009
20251216201626 2.549451
20251216201627 2.547009
20251216201628 2.542125
20251216201629 2.542125
20251216201630 2.539683
20251216201631 2.542125
20251216201632 2.539683
20251216201633 2.542125
20251216201634 2.539683
20251216201635 2.537241
20251216201636 2.534799
20251216201637 2.534799
20251216201638 2.532357
20251216201639 2.527473
20251216201640 2.525031
20251216201641 2.522589
20251216201642 2.520147
20251216201643 2.517705
20251216201644 2.520147
20251216201645 2.525031
20251216201646 2.529915
20251216201647 2.534799
20251216201648 2.537241
20251216201649 2.539683
20251216201650 2.542125
20251216201651 2.542125
20251216201652 2.544567
20251216201653 2.544567
20251216201654 2.547009
20251216201655 2.544567
20251216201656 2.542125
20251216201657 2.542125
20251216201658 2.539683
20251216201659 2.539683
20251216201700 2.537241
20251216201701 2.542125
20251216201702 2.537241
20251216201703 2.537241
20251216201704 2.532357
20251216201705 2.527473
20251216201706 2.525031
20251216201707 2.520147
20251216201708 2.517705
20251216201709 2.510379
20251216201710 2.510379
20251216201711 2.505495
20251216201712 2.510379
20251216201713 2.510379
20251216201714 2.510379
20251216201715 2.507937
20251216201716 2.507937
20251216201717 2.507937
20251216201718 2.515263
20251216201719 2.525031
20251216201720 2.527473
20251216201721 2.532357
20251216201722 2.532357
20251216201723 2.537241
20251216201724 2.539683
20251216201725 2.544567
20251216201726 2.544567
20251216201727 2.542125
20251216201728 2.534799
20251216201729 2.529915
20251216201730 2.527473
20251216201731 2.520147
20251216201732 2.522589
20251216201733 2.520147
20251216201734 2.520147
20251216201735 2.517705
20251216201736 2.522589
20251216201737 2.527473
20251216201738 2.534799
20251216201739 2.542125
20251216201740 2.542125
20251216201741 2.544567
20251216201742 2.544567
20251216201743 2.542125
20251216201744 2.539683
20251216201745 2.542125
20251216201746 2.537241
20251216201747 2.534799
20251216201748 2.529915
20251216201749 2.527473
20251216201750 2.529915
20251216201751 2.532357
20251216201752 2.534799
20251216201753 2.537241
20251216201754 2.537241
20251216201755 2.537241
20251216201756 2.537241
20251216201757 2.537241
20251216201758 2.539683
20251216201759 2.539683
20251216201800 2.534799
20251216201801 2.534799
20251216201802 2.532357
20251216201803 2.529915
20251216201804 2.529915
20251216201805 2.532357
20251216201806 2.532357
20251216201807 2.529915
20251216201808 2.529915
20251216201809 2.527473
20251216201810 2.525031
20251216201811 2.522589
20251216201812 2.520147
20251216201813 2.520147
20251216201814 2.520147
20251216201815 2.520147
20251216201816 2.522589
20251216201817 2.520147
20251216201818 2.517705
20251216201819 2.517705
20251216201820 2.520147
20251216201821 2.522589
20251216201822 2.527473
20251216201823 2.532357
20251216201824 2.529915
20251216201825 2.529915
20251216201826 2.527473
20251216201827 2.532357
20251216201828 2.534799
20251216201829 2.537241
20251216201830 2.537241
20251216201831 2.537241
20251216201832 2.539683
20251216201833 2.532357
20251216201834 2.532357
20251216201835 2.527473
20251216201836 2.525031
20251216201837 2.522589
20251216201838 2.520147
20251216201839 2.520147
20251216201840 2.520147
20251216201841 2.520147
20251216201842 2.512821
20251216201843 2.515263
20251216201844 2.517705
20251216201845 2.520147
20251216201846 2.517705
20251216201847 2.520147
20251216201848 2.522589
20251216201849 2.520147
20251216201850 2.520147
20251216201851 2.525031
20251216201852 2.534799
20251216201853 2.537241
20251216201854 2.537241
20251216201855 2.534799
20251216201856 2.537241
20251216201857 2.539683
20251216201858 2.537241
20251216201859 2.534799
20251216201900 2.529915
20251216201901 2.527473
20251216201902 2.517705
20251216201903 2.517705
20251216201904 2.525031
20251216201905 2.527473
20251216201906 2.529915
20251216201907 2.525031
20251216201908 2.527473
20251216201909 2.532357
20251216201910 2.532357
20251216201911 2.529915
20251216201912 2.532357
20251216201913 2.527473
20251216201914 2.525031
20251216201915 2.525031
20251216201916 2.522589
20251216201917 2.522589
20251216201918 2.522589
20251216201919 2.520147
20251216201920 2.522589
20251216201921 2.522589
20251216201922 2.527473
20251216201923 2.527473
20251216201924 2.527473
20251216201925 2.529915
20251216201926 2.537241
20251216201927 2.539683
20251216201928 2.539683
20251216201929 2.542125
20251216201930 2.542125
20251216201931 2.539683
20251216201932 2.537241
20251216201933 2.534799
20251216201934 2.532357
20251216201935 2.527473
20251216201936 2.520147
20251216201937 2.520147
20251216201938 2.525031
20251216201939 2.529915
20251216201940 2.537241
20251216201941 2.544567
20251216201942 2.549451
20251216201943 2.559219
20251216201944 2.559219
20251216201945 2.559219
20251216201946 2.561661
20251216201947 2.559219
20251216201948 2.554335
20251216201949 2.549451
20251216201950 2.542125
20251216201951 2.534799
20251216201952 2.527473
20251216201953 2.520147
20251216201954 2.520147
20251216201955 2.522589
20251216201956 2.522589
20251216201957 2.522589
20251216201958 2.522589
20251216201959 2.517705
20251216202000 2.517705
20251216202001 2.522589
20251216202002 2.522589
20251216202003 2.525031
20251216202004 2.527473
20251216202005 2.525031
20251216202006 2.527473
20251216202007 2.529915
20251216202008 2.532357
20251216202009 2.534799
20251216202010 2.534799
20251216202011 2.534799
20251216202012 2.537241
20251216202013 2.539683
20251216202014 2.539683
20251216202015 2.539683
20251216202016 2.539683
20251216202017 2.537241
20251216202018 2.534799
20251216202019 2.537241
20251216202020 2.534799
20251216202021 2.529915
20251216202022 2.525031
20251216202023 2.520147
20251216202024 2.517705
20251216202025 2.517705
20251216202026 2.512821
20251216202027 2.515263
20251216202028 2.517705
20251216202029 2.520147
20251216202030 2.520147
20251216202031 2.522589
20251216202032 2.529915
20251216202033 2.529915
20251216202034 2.529915
20251216202035 2.529915
20251216202036 2.527473
20251216202037 2.527473
20251216202038 2.522589
20251216202039 2.522589
20251216202040 2.520147
20251216202041 2.520147
20251216202042 2.520147
20251216202043 2.522589
20251216202044 2.522589
20251216202045 2.520147
20251216202046 2.522589
20251216202047 2.522589
20251216202048 2.525031
20251216202049 2.525031
20251216202050 2.532357
20251216202051 2.542125
20251216202052 2.547009
20251216202053 2.551893
20251216202054 2.559219
20251216202055 2.561661
20251216202056 2.561661
20251216202057 2.561661
20251216202058 2.566545
20251216202059 2.566545
20251216202100 2.559219
20251216202101 2.551893
20251216202102 2.544567
20251216202103 2.539683
20251216202104 2.532357
20251216202105 2.529915
20251216202106 2.532357
20251216202107 2.532357
20251216202108 2.527473
20251216202109 2.527473
20251216202110 2.527473
20251216202111 2.527473
20251216202112 2.527473
20251216202113 2.529915
20251216202114 2.529915
20251216202115 2.527473
20251216202116 2.527473
20251216202117 2.525031
20251216202118 2.522589
20251216202119 2.525031
20251216202120 2.522589
20251216202121 2.520147
20251216202122 2.520147
20251216202123 2.517705
20251216202124 2.520147
20251216202125 2.525031
20251216202126 2.525031
20251216202127 2.527473
20251216202128 2.532357
20251216202129 2.537241
20251216202130 2.542125
20251216202131 2.549451
20251216202132 2.556777
20251216202133 2.566545
20251216202134 2.578755
20251216202135 2.588523
20251216202136 2.593407
20251216202137 2.593407
20251216202138 2.593407
20251216202139 2.593407
20251216202140 2.590965
20251216202141 2.590965
20251216202142 2.578755
20251216202143 2.566545
20251216202144 2.551893
20251216202145 2.544567
20251216202146 2.539683
20251216202147 2.539683
20251216202148 2.537241
20251216202149 2.537241
20251216202150 2.544567
20251216202151 2.544567
20251216202152 2.554335
20251216202153 2.561661
20251216202154 2.561661
20251216202155 2.559219
20251216202156 2.561661
20251216202157 2.564103
20251216202158 2.564103
20251216202159 2.561661
20251216202200 2.551893
20251216202201 2.544567
20251216202202 2.534799
20251216202203 2.527473
20251216202204 2.527473
20251216202205 2.522589
20251216202206 2.520147
20251216202207 2.515263
20251216202208 2.507937