20260518000000 3.443223
20260518000001 3.440781
20260518000002 3.443223
20260518000003 3.443223
20260518000004 3.440781
20260518000005 3.448107
20260518000006 3.443223
20260518000007 3.443223
20260518000008 3.445665
20260518000009 3.445665
20260518000010 3.448107
20260518000011 3.448107
20260518000012 3.455433
20260518000013 3.457875
20260518000014 3.462759
20260518000015 3.460317
20260518000016 3.467643
20260518000017 3.472527
20260518000018 3.474969
20260518000019 3.482295
20260518000020 3.489621
20260518000021 3.489621
20260518000022 3.494505
20260518000023 3.494505
20260518000024 3.494505
20260518000025 3.501832
20260518000026 3.501832
20260518000027 3.501832
20260518000028 3.501832
20260518000029 3.494505
20260518000030 3.489621
20260518000031 3.487179
20260518000032 3.474969
20260518000033 3.472527
20260518000034 3.467643
20260518000035 3.462759
20260518000036 3.457875
20260518000037 3.455433
20260518000038 3.455433
20260518000039 3.457875
20260518000040 3.455433
20260518000041 3.452991
20260518000042 3.460317
20260518000043 3.462759
20260518000044 3.465201
20260518000045 3.470085
20260518000046 3.472527
20260518000047 3.474969
20260518000048 3.477411
20260518000049 3.479853
20260518000050 3.484737
20260518000051 3.492063
20260518000052 3.496947
20260518000053 3.501832
20260518000054 3.504274
20260518000055 3.504274
20260518000056 3.506716
20260518000057 3.506716
20260518000058 3.511600
20260518000059 3.511600
20260518000100 3.511600
20260518000101 3.516484
20260518000102 3.514042
20260518000103 3.509158
20260518000104 3.511600
20260518000105 3.511600
20260518000106 3.509158
20260518000107 3.506716
20260518000108 3.506716
20260518000109 3.506716
20260518000110 3.501832
20260518000111 3.496947
20260518000112 3.496947
20260518000113 3.496947
20260518000114 3.492063
20260518000115 3.494505
20260518000116 3.492063
20260518000117 3.492063
20260518000118 3.492063
20260518000119 3.489621
20260518000120 3.492063
20260518000121 3.489621
20260518000122 3.489621
20260518000123 3.489621
20260518000124 3.487179
20260518000125 3.479853
20260518000126 3.479853
20260518000127 3.479853
20260518000128 3.474969
20260518000129 3.477411
20260518000130 3.472527
20260518000131 3.472527
20260518000132 3.470085
20260518000133 3.470085
20260518000134 3.472527
20260518000135 3.477411
20260518000136 3.477411
20260518000137 3.477411
20260518000138 3.479853
20260518000139 3.484737
20260518000140 3.489621
20260518000141 3.492063
20260518000142 3.489621
20260518000143 3.492063
20260518000144 3.489621
20260518000145 3.487179
20260518000146 3.487179
20260518000147 3.489621
20260518000148 3.487179
20260518000149 3.484737
20260518000150 3.484737
20260518000151 3.482295
20260518000152 3.482295
20260518000153 3.482295
20260518000154 3.479853
20260518000155 3.482295
20260518000156 3.484737
20260518000157 3.484737
20260518000158 3.487179
20260518000159 3.482295
20260518000200 3.479853
20260518000201 3.479853
20260518000202 3.484737
20260518000203 3.484737
20260518000204 3.484737
20260518000205 3.487179
20260518000206 3.484737
20260518000207 3.482295
20260518000208 3.482295
20260518000209 3.484737
20260518000210 3.484737
20260518000211 3.487179
20260518000212 3.484737
20260518000213 3.487179
20260518000214 3.489621
20260518000215 3.489621
20260518000216 3.492063
20260518000217 3.496947
20260518000218 3.496947
20260518000219 3.496947
20260518000220 3.494505
20260518000221 3.489621
20260518000222 3.487179
20260518000223 3.479853
20260518000224 3.474969
20260518000225 3.474969
20260518000226 3.474969
20260518000227 3.472527
20260518000228 3.470085
20260518000229 3.467643
20260518000230 3.467643
20260518000231 3.472527
20260518000232 3.474969
20260518000233 3.479853
20260518000234 3.479853
20260518000235 3.477411
20260518000236 3.470085
20260518000237 3.467643
20260518000238 3.465201
20260518000239 3.462759
20260518000240 3.455433
20260518000241 3.448107
20260518000242 3.440781
20260518000243 3.435897
20260518000244 3.433455
20260518000245 3.428571
20260518000246 3.431013
20260518000247 3.435897
20260518000248 3.438339
20260518000249 3.445665
20260518000250 3.450549
20260518000251 3.457875
20260518000252 3.462759
20260518000253 3.465201
20260518000254 3.467643
20260518000255 3.474969
20260518000256 3.474969
20260518000257 3.472527
20260518000258 3.472527
20260518000259 3.467643
20260518000300 3.465201
20260518000301 3.462759
20260518000302 3.462759
20260518000303 3.460317
20260518000304 3.452991
20260518000305 3.448107
20260518000306 3.445665
20260518000307 3.443223
20260518000308 3.443223
20260518000309 3.443223
20260518000310 3.443223
20260518000311 3.440781
20260518000312 3.440781
20260518000313 3.443223
20260518000314 3.448107
20260518000315 3.448107
20260518000316 3.450549
20260518000317 3.445665
20260518000318 3.443223
20260518000319 3.440781
20260518000320 3.443223
20260518000321 3.448107
20260518000322 3.450549
20260518000323 3.448107
20260518000324 3.445665
20260518000325 3.450549
20260518000326 3.452991
20260518000327 3.455433
20260518000328 3.460317
20260518000329 3.465201
20260518000330 3.462759
20260518000331 3.465201
20260518000332 3.467643
20260518000333 3.470085
20260518000334 3.474969
20260518000335 3.474969
20260518000336 3.474969
20260518000337 3.477411
20260518000338 3.479853
20260518000339 3.477411
20260518000340 3.477411
20260518000341 3.470085
20260518000342 3.472527
20260518000343 3.474969
20260518000344 3.474969
20260518000345 3.474969
20260518000346 3.477411
20260518000347 3.477411
20260518000348 3.477411
20260518000349 3.474969
20260518000350 3.477411
20260518000351 3.482295
20260518000352 3.477411
20260518000353 3.477411
20260518000354 3.474969
20260518000355 3.477411
20260518000356 3.474969
20260518000357 3.472527
20260518000358 3.470085
20260518000359 3.470085
20260518000400 3.467643
20260518000401 3.467643
20260518000402 3.465201
20260518000403 3.462759
20260518000404 3.460317
20260518000405 3.457875
20260518000406 3.455433
20260518000407 3.455433
20260518000408 3.452991
20260518000409 3.452991
20260518000410 3.452991
20260518000411 3.450549
20260518000412 3.455433
20260518000413 3.457875
20260518000414 3.465201
20260518000415 3.467643
20260518000416 3.474969
20260518000417 3.477411
20260518000418 3.479853
20260518000419 3.484737
20260518000420 3.489621
20260518000421 3.496947
20260518000422 3.496947
20260518000423 3.494505
20260518000424 3.489621
20260518000425 3.487179
20260518000426 3.484737
20260518000427 3.482295
20260518000428 3.482295
20260518000429 3.479853
20260518000430 3.474969
20260518000431 3.467643
20260518000432 3.470085
20260518000433 3.470085
20260518000434 3.470085
20260518000435 3.467643
20260518000436 3.462759
20260518000437 3.462759
20260518000438 3.462759
20260518000439 3.457875
20260518000440 3.455433
20260518000441 3.455433
20260518000442 3.452991
20260518000443 3.452991
20260518000444 3.450549
20260518000445 3.452991
20260518000446 3.455433
20260518000447 3.450549
20260518000448 3.450549
20260518000449 3.448107
20260518000450 3.448107
20260518000451 3.448107
20260518000452 3.450549
20260518000453 3.445665
20260518000454 3.448107
20260518000455 3.450549
20260518000456 3.452991
20260518000457 3.452991
20260518000458 3.448107
20260518000459 3.448107
20260518000500 3.450549
20260518000501 3.450549
20260518000502 3.448107
20260518000503 3.443223
20260518000504 3.438339
20260518000505 3.428571
20260518000506 3.423687
20260518000507 3.421245
20260518000508 3.428571
20260518000509 3.428571
20260518000510 3.426129
20260518000511 3.423687
20260518000512 3.426129
20260518000513 3.433455
20260518000514 3.438339
20260518000515 3.443223
20260518000516 3.445665
20260518000517 3.443223
20260518000518 3.443223
20260518000519 3.443223
20260518000520 3.443223
20260518000521 3.440781
20260518000522 3.435897
20260518000523 3.428571
20260518000524 3.423687
20260518000525 3.423687
20260518000526 3.428571
20260518000527 3.431013
20260518000528 3.428571
20260518000529 3.428571
20260518000530 3.426129
20260518000531 3.431013
20260518000532 3.433455
20260518000533 3.435897
20260518000534 3.438339
20260518000535 3.435897
20260518000536 3.435897
20260518000537 3.438339
20260518000538 3.438339
20260518000539 3.435897
20260518000540 3.438339
20260518000541 3.443223
20260518000542 3.448107
20260518000543 3.455433
20260518000544 3.452991
20260518000545 3.452991
20260518000546 3.457875
20260518000547 3.457875
20260518000548 3.460317
20260518000549 3.462759
20260518000550 3.465201
20260518000551 3.460317
20260518000552 3.455433
20260518000553 3.457875
20260518000554 3.457875
20260518000555 3.462759
20260518000556 3.457875
20260518000557 3.460317
20260518000558 3.462759
20260518000559 3.465201
20260518000600 3.465201
20260518000601 3.470085
20260518000602 3.472527
20260518000603 3.472527
20260518000604 3.472527
20260518000605 3.467643
20260518000606 3.465201
20260518000607 3.465201
20260518000608 3.465201
20260518000609 3.462759
20260518000610 3.460317
20260518000611 3.460317
20260518000612 3.465201
20260518000613 3.467643
20260518000614 3.474969
20260518000615 3.482295
20260518000616 3.487179
20260518000617 3.489621
20260518000618 3.489621
20260518000619 3.494505
20260518000620 3.496947
20260518000621 3.494505
20260518000622 3.489621
20260518000623 3.482295
20260518000624 3.474969
20260518000625 3.472527
20260518000626 3.472527
20260518000627 3.472527
20260518000628 3.470085
20260518000629 3.467643
20260518000630 3.465201
20260518000631 3.465201
20260518000632 3.465201
20260518000633 3.465201
20260518000634 3.470085
20260518000635 3.472527
20260518000636 3.467643
20260518000637 3.462759
20260518000638 3.457875
20260518000639 3.455433
20260518000640 3.455433
20260518000641 3.460317
20260518000642 3.467643
20260518000643 3.470085
20260518000644 3.470085
20260518000645 3.470085
20260518000646 3.474969
20260518000647 3.479853
20260518000648 3.484737
20260518000649 3.489621
20260518000650 3.489621
20260518000651 3.489621
20260518000652 3.484737
20260518000653 3.487179
20260518000654 3.489621
20260518000655 3.492063
20260518000656 3.494505
20260518000657 3.509158
20260518000658 3.521368
20260518000659 3.533578
20260518000700 3.548230
20260518000701 3.555556
20260518000702 3.557998
20260518000703 3.565324
20260518000704 3.570208
20260518000705 3.570208
20260518000706 3.570208
20260518000707 3.562882
20260518000708 3.555556
20260518000709 3.548230
20260518000710 3.548230
20260518000711 3.543346
20260518000712 3.540904
20260518000713 3.540904
20260518000714 3.536020
20260518000715 3.536020
20260518000716 3.533578
20260518000717 3.526252
20260518000718 3.521368
20260518000719 3.516484
20260518000720 3.509158
20260518000721 3.509158
20260518000722 3.511600
20260518000723 3.509158
20260518000724 3.514042
20260518000725 3.518926
20260518000726 3.521368
20260518000727 3.528694
20260518000728 3.538462
20260518000729 3.540904
20260518000730 3.540904
20260518000731 3.540904
20260518000732 3.543346
20260518000733 3.540904
20260518000734 3.538462
20260518000735 3.536020
20260518000736 3.533578
20260518000737 3.528694
20260518000738 3.526252
20260518000739 3.526252
20260518000740 3.523810
20260518000741 3.526252
20260518000742 3.523810
20260518000743 3.521368
20260518000744 3.523810
20260518000745 3.526252
20260518000746 3.523810
20260518000747 3.521368
20260518000748 3.514042
20260518000749 3.511600
20260518000750 3.511600
20260518000751 3.509158
20260518000752 3.509158
20260518000753 3.509158
20260518000754 3.506716
20260518000755 3.504274
20260518000756 3.504274
20260518000757 3.506716
20260518000758 3.516484
20260518000759 3.516484
20260518000800 3.514042
20260518000801 3.516484
20260518000802 3.521368
20260518000803 3.523810
20260518000804 3.526252
20260518000805 3.526252
20260518000806 3.528694
20260518000807 3.528694
20260518000808 3.523810
20260518000809 3.526252
20260518000810 3.526252
20260518000811 3.521368
20260518000812 3.516484
20260518000813 3.516484
20260518000814 3.518926
20260518000815 3.521368
20260518000816 3.518926
20260518000817 3.518926
20260518000818 3.523810
20260518000819 3.528694
20260518000820 3.536020
20260518000821 3.543346
20260518000822 3.548230
20260518000823 3.550672
20260518000824 3.550672
20260518000825 3.550672
20260518000826 3.548230
20260518000827 3.545788
20260518000828 3.533578
20260518000829 3.526252
20260518000830 3.521368
20260518000831 3.516484
20260518000832 3.499389
20260518000833 3.489621
20260518000834 3.479853
20260518000835 3.470085
20260518000836 3.465201
20260518000837 3.462759
20260518000838 3.467643
20260518000839 3.465201
20260518000840 3.460317
20260518000841 3.455433
20260518000842 3.462759
20260518000843 3.465201
20260518000844 3.470085
20260518000845 3.472527
20260518000846 3.474969
20260518000847 3.474969
20260518000848 3.472527
20260518000849 3.472527
20260518000850 3.467643
20260518000851 3.470085
20260518000852 3.472527
20260518000853 3.472527
20260518000854 3.467643
20260518000855 3.467643
20260518000856 3.472527
20260518000857 3.470085
20260518000858 3.467643
20260518000859 3.465201
20260518000900 3.467643
20260518000901 3.465201
20260518000902 3.470085
20260518000903 3.470085
20260518000904 3.474969
20260518000905 3.477411
20260518000906 3.477411
20260518000907 3.479853
20260518000908 3.484737
20260518000909 3.484737
20260518000910 3.487179
20260518000911 3.489621
20260518000912 3.487179
20260518000913 3.489621
20260518000914 3.489621
20260518000915 3.487179
20260518000916 3.484737
20260518000917 3.484737
20260518000918 3.482295
20260518000919 3.484737
20260518000920 3.487179
20260518000921 3.482295
20260518000922 3.479853
20260518000923 3.479853
20260518000924 3.474969
20260518000925 3.472527
20260518000926 3.474969
20260518000927 3.477411
20260518000928 3.479853
20260518000929 3.479853
20260518000930 3.477411
20260518000931 3.479853
20260518000932 3.482295
20260518000933 3.482295
20260518000934 3.484737
20260518000935 3.489621
20260518000936 3.492063
20260518000937 3.487179
20260518000938 3.489621
20260518000939 3.492063
20260518000940 3.494505
20260518000941 3.496947
20260518000942 3.494505
20260518000943 3.494505
20260518000944 3.492063
20260518000945 3.492063
20260518000946 3.489621
20260518000947 3.489621
20260518000948 3.487179
20260518000949 3.479853
20260518000950 3.474969
20260518000951 3.470085
20260518000952 3.470085
20260518000953 3.472527
20260518000954 3.474969
20260518000955 3.472527
20260518000956 3.474969
20260518000957 3.474969
20260518000958 3.474969
20260518000959 3.474969
20260518001000 3.479853
20260518001001 3.482295
20260518001002 3.484737
20260518001003 3.477411
20260518001004 3.470085
20260518001005 3.465201
20260518001006 3.465201
20260518001007 3.467643
20260518001008 3.467643
20260518001009 3.472527
20260518001010 3.472527
20260518001011 3.470085
20260518001012 3.472527
20260518001013 3.477411
20260518001014 3.484737
20260518001015 3.484737
20260518001016 3.487179
20260518001017 3.482295
20260518001018 3.482295
20260518001019 3.479853
20260518001020 3.479853
20260518001021 3.479853
20260518001022 3.477411
20260518001023 3.479853
20260518001024 3.479853
20260518001025 3.479853
20260518001026 3.474969
20260518001027 3.472527
20260518001028 3.472527
20260518001029 3.474969
20260518001030 3.474969
20260518001031 3.474969
20260518001032 3.474969
20260518001033 3.472527
20260518001034 3.472527
20260518001035 3.477411
20260518001036 3.484737
20260518001037 3.484737
20260518001038 3.484737
20260518001039 3.484737
20260518001040 3.482295
20260518001041 3.479853
20260518001042 3.484737
20260518001043 3.489621
20260518001044 3.489621
20260518001045 3.492063
20260518001046 3.494505
20260518001047 3.499389
20260518001048 3.501832
20260518001049 3.504274
20260518001050 3.504274
20260518001051 3.504274
20260518001052 3.504274
20260518001053 3.504274
20260518001054 3.499389
20260518001055 3.494505
20260518001056 3.496947
20260518001057 3.494505
20260518001058 3.492063
20260518001059 3.489621
20260518001100 3.487179
20260518001101 3.487179
20260518001102 3.484737
20260518001103 3.487179
20260518001104 3.487179
20260518001105 3.492063
20260518001106 3.492063
20260518001107 3.492063
20260518001108 3.489621
20260518001109 3.492063
20260518001110 3.499389
20260518001111 3.499389
20260518001112 3.496947
20260518001113 3.492063
20260518001114 3.487179
20260518001115 3.484737
20260518001116 3.479853
20260518001117 3.474969
20260518001118 3.477411
20260518001119 3.477411
20260518001120 3.474969
20260518001121 3.474969
20260518001122 3.479853
20260518001123 3.482295
20260518001124 3.487179
20260518001125 3.487179
20260518001126 3.489621
20260518001127 3.494505
20260518001128 3.496947
20260518001129 3.501832
20260518001130 3.506716
20260518001131 3.511600
20260518001132 3.511600
20260518001133 3.509158
20260518001134 3.511600
20260518001135 3.509158
20260518001136 3.506716
20260518001137 3.504274
20260518001138 3.496947
20260518001139 3.494505
20260518001140 3.487179
20260518001141 3.482295
20260518001142 3.477411
20260518001143 3.482295
20260518001144 3.477411
20260518001145 3.479853
20260518001146 3.482295
20260518001147 3.487179
20260518001148 3.494505
20260518001149 3.499389
20260518001150 3.506716
20260518001151 3.509158
20260518001152 3.514042
20260518001153 3.516484
20260518001154 3.516484
20260518001155 3.518926
20260518001156 3.516484
20260518001157 3.511600
20260518001158 3.506716
20260518001159 3.504274
20260518001200 3.504274
20260518001201 3.504274
20260518001202 3.499389
20260518001203 3.496947
20260518001204 3.499389
20260518001205 3.504274
20260518001206 3.506716
20260518001207 3.511600
20260518001208 3.514042
20260518001209 3.511600
20260518001210 3.514042
20260518001211 3.516484
20260518001212 3.516484
20260518001213 3.516484
20260518001214 3.514042
20260518001215 3.511600
20260518001216 3.511600
20260518001217 3.509158
20260518001218 3.509158
20260518001219 3.511600
20260518001220 3.509158
20260518001221 3.511600
20260518001222 3.516484
20260518001223 3.516484
20260518001224 3.516484
20260518001225 3.514042
20260518001226 3.514042
20260518001227 3.514042
20260518001228 3.509158
20260518001229 3.506716
20260518001230 3.501832
20260518001231 3.494505
20260518001232 3.489621
20260518001233 3.484737
20260518001234 3.479853
20260518001235 3.479853
20260518001236 3.479853
20260518001237 3.474969
20260518001238 3.477411
20260518001239 3.479853
20260518001240 3.479853
20260518001241 3.484737
20260518001242 3.489621
20260518001243 3.499389
20260518001244 3.511600
20260518001245 3.518926
20260518001246 3.521368
20260518001247 3.526252
20260518001248 3.523810
20260518001249 3.523810
20260518001250 3.526252
20260518001251 3.523810
20260518001252 3.523810
20260518001253 3.514042
20260518001254 3.509158
20260518001255 3.506716
20260518001256 3.509158
20260518001257 3.511600
20260518001258 3.518926
20260518001259 3.526252
20260518001300 3.531136
20260518001301 3.538462
20260518001302 3.538462
20260518001303 3.545788
20260518001304 3.545788
20260518001305 3.540904
20260518001306 3.543346
20260518001307 3.540904
20260518001308 3.536020
20260518001309 3.531136
20260518001310 3.528694
20260518001311 3.523810
20260518001312 3.523810
20260518001313 3.518926
20260518001314 3.518926
20260518001315 3.523810
20260518001316 3.518926
20260518001317 3.514042
20260518001318 3.511600
20260518001319 3.511600
20260518001320 3.511600
20260518001321 3.509158
20260518001322 3.509158
20260518001323 3.511600
20260518001324 3.514042
20260518001325 3.518926
20260518001326 3.523810
20260518001327 3.528694
20260518001328 3.531136
20260518001329 3.533578
20260518001330 3.538462
20260518001331 3.540904
20260518001332 3.538462
20260518001333 3.538462
20260518001334 3.531136
20260518001335 3.526252
20260518001336 3.521368
20260518001337 3.521368
20260518001338 3.521368
20260518001339 3.521368
20260518001340 3.523810
20260518001341 3.531136
20260518001342 3.536020
20260518001343 3.540904
20260518001344 3.550672
20260518001345 3.557998
20260518001346 3.565324
20260518001347 3.567766
20260518001348 3.567766
20260518001349 3.565324
20260518001350 3.557998
20260518001351 3.548230
20260518001352 3.543346
20260518001353 3.538462
20260518001354 3.538462
20260518001355 3.531136
20260518001356 3.526252
20260518001357 3.523810
20260518001358 3.523810
20260518001359 3.526252
20260518001400 3.528694
20260518001401 3.526252
20260518001402 3.523810
20260518001403 3.518926
20260518001404 3.514042
20260518001405 3.511600
20260518001406 3.509158
20260518001407 3.504274
20260518001408 3.501832
20260518001409 3.501832
20260518001410 3.504274
20260518001411 3.506716
20260518001412 3.506716
20260518001413 3.509158
20260518001414 3.509158
20260518001415 3.509158
20260518001416 3.514042
20260518001417 3.514042
20260518001418 3.514042
20260518001419 3.514042
20260518001420 3.514042
20260518001421 3.511600
20260518001422 3.514042
20260518001423 3.518926
20260518001424 3.518926
20260518001425 3.518926
20260518001426 3.514042
20260518001427 3.514042
20260518001428 3.511600
20260518001429 3.511600
20260518001430 3.506716
20260518001431 3.504274
20260518001432 3.496947
20260518001433 3.492063
20260518001434 3.487179
20260518001435 3.487179
20260518001436 3.484737
20260518001437 3.484737
20260518001438 3.487179
20260518001439 3.487179
20260518001440 3.489621
20260518001441 3.492063
20260518001442 3.494505
20260518001443 3.492063
20260518001444 3.492063
20260518001445 3.492063
20260518001446 3.496947
20260518001447 3.492063
20260518001448 3.489621
20260518001449 3.487179
20260518001450 3.487179
20260518001451 3.487179
20260518001452 3.484737
20260518001453 3.482295
20260518001454 3.484737
20260518001455 3.484737
20260518001456 3.489621
20260518001457 3.494505
20260518001458 3.499389
20260518001459 3.499389
20260518001500 3.499389
20260518001501 3.496947
20260518001502 3.499389
20260518001503 3.499389
20260518001504 3.499389
20260518001505 3.504274
20260518001506 3.501832
20260518001507 3.499389
20260518001508 3.501832
20260518001509 3.506716
20260518001510 3.509158
20260518001511 3.516484
20260518001512 3.518926
20260518001513 3.526252
20260518001514 3.531136
20260518001515 3.533578
20260518001516 3.536020
20260518001517 3.538462
20260518001518 3.538462
20260518001519 3.538462
20260518001520 3.540904
20260518001521 3.540904
20260518001522 3.536020
20260518001523 3.533578
20260518001524 3.523810
20260518001525 3.521368
20260518001526 3.518926
20260518001527 3.516484
20260518001528 3.514042
20260518001529 3.506716
20260518001530 3.501832
20260518001531 3.499389
20260518001532 3.506716
20260518001533 3.504274
20260518001534 3.506716
20260518001535 3.506716
20260518001536 3.504274
20260518001537 3.501832
20260518001538 3.504274
20260518001539 3.506716
20260518001540 3.511600
20260518001541 3.518926
20260518001542 3.516484
20260518001543 3.521368
20260518001544 3.526252
20260518001545 3.536020
20260518001546 3.543346
20260518001547 3.550672
20260518001548 3.553114
20260518001549 3.555556
20260518001550 3.555556
20260518001551 3.550672
20260518001552 3.553114
20260518001553 3.550672
20260518001554 3.545788
20260518001555 3.538462
20260518001556 3.531136
20260518001557 3.523810
20260518001558 3.516484
20260518001559 3.511600
20260518001600 3.506716
20260518001601 3.504274
20260518001602 3.494505
20260518001603 3.494505
20260518001604 3.489621
20260518001605 3.487179
20260518001606 3.487179
20260518001607 3.487179
20260518001608 3.489621
20260518001609 3.487179
20260518001610 3.489621
20260518001611 3.487179
20260518001612 3.487179
20260518001613 3.484737
20260518001614 3.482295
20260518001615 3.482295
20260518001616 3.482295
20260518001617 3.479853
20260518001618 3.477411
20260518001619 3.479853
20260518001620 3.472527
20260518001621 3.472527
20260518001622 3.477411
20260518001623 3.474969
20260518001624 3.482295
20260518001625 3.484737
20260518001626 3.489621
20260518001627 3.492063
20260518001628 3.492063
20260518001629 3.496947
20260518001630 3.499389
20260518001631 3.501832
20260518001632 3.506716
20260518001633 3.509158
20260518001634 3.511600
20260518001635 3.509158
20260518001636 3.501832
20260518001637 3.499389
20260518001638 3.492063
20260518001639 3.487179
20260518001640 3.487179
20260518001641 3.487179
20260518001642 3.479853
20260518001643 3.470085
20260518001644 3.467643
20260518001645 3.465201
20260518001646 3.467643
20260518001647 3.467643
20260518001648 3.472527
20260518001649 3.472527
20260518001650 3.474969
20260518001651 3.472527
20260518001652 3.470085
20260518001653 3.472527
20260518001654 3.472527
20260518001655 3.472527
20260518001656 3.477411
20260518001657 3.477411
20260518001658 3.474969
20260518001659 3.477411
20260518001700 3.477411
20260518001701 3.477411
20260518001702 3.479853
20260518001703 3.479853
20260518001704 3.482295
20260518001705 3.479853
20260518001706 3.472527
20260518001707 3.479853
20260518001708 3.484737
20260518001709 3.484737
20260518001710 3.479853
20260518001711 3.477411
20260518001712 3.479853
20260518001713 3.484737
20260518001714 3.484737
20260518001715 3.484737
20260518001716 3.484737
20260518001717 3.479853
20260518001718 3.482295
20260518001719 3.482295
20260518001720 3.489621
20260518001721 3.494505
20260518001722 3.496947
20260518001723 3.494505
20260518001724 3.494505
20260518001725 3.499389
20260518001726 3.506716
20260518001727 3.511600
20260518001728 3.509158
20260518001729 3.514042
20260518001730 3.509158
20260518001731 3.511600
20260518001732 3.514042
20260518001733 3.518926
20260518001734 3.526252
20260518001735 3.528694
20260518001736 3.528694
20260518001737 3.528694
20260518001738 3.523810
20260518001739 3.521368
20260518001740 3.523810
20260518001741 3.521368
20260518001742 3.516484
20260518001743 3.506716
20260518001744 3.501832
20260518001745 3.496947
20260518001746 3.492063
20260518001747 3.484737
20260518001748 3.492063
20260518001749 3.489621
20260518001750 3.484737
20260518001751 3.479853
20260518001752 3.479853
20260518001753 3.482295
20260518001754 3.484737
20260518001755 3.482295
20260518001756 3.484737
20260518001757 3.487179
20260518001758 3.492063
20260518001759 3.494505
20260518001800 3.504274
20260518001801 3.514042
20260518001802 3.518926
20260518001803 3.523810
20260518001804 3.531136
20260518001805 3.540904
20260518001806 3.545788
20260518001807 3.548230
20260518001808 3.550672
20260518001809 3.555556
20260518001810 3.553114
20260518001811 3.550672
20260518001812 3.550672
20260518001813 3.550672
20260518001814 3.543346
20260518001815 3.536020
20260518001816 3.528694
20260518001817 3.526252
20260518001818 3.523810
20260518001819 3.518926
20260518001820 3.516484
20260518001821 3.514042
20260518001822 3.511600
20260518001823 3.509158
20260518001824 3.511600
20260518001825 3.511600
20260518001826 3.509158
20260518001827 3.506716
20260518001828 3.504274
20260518001829 3.504274
20260518001830 3.499389
20260518001831 3.499389
20260518001832 3.496947
20260518001833 3.499389
20260518001834 3.496947
20260518001835 3.499389
20260518001836 3.504274
20260518001837 3.504274
20260518001838 3.506716
20260518001839 3.506716
20260518001840 3.506716
20260518001841 3.506716
20260518001842 3.511600
20260518001843 3.509158
20260518001844 3.511600
20260518001845 3.516484
20260518001846 3.511600
20260518001847 3.511600
20260518001848 3.506716
20260518001849 3.504274
20260518001850 3.506716
20260518001851 3.506716
20260518001852 3.501832
20260518001853 3.504274
20260518001854 3.499389
20260518001855 3.494505
20260518001856 3.494505
20260518001857 3.494505
20260518001858 3.496947
20260518001859 3.506716
20260518001900 3.509158
20260518001901 3.511600
20260518001902 3.516484
20260518001903 3.518926
20260518001904 3.523810
20260518001905 3.526252
20260518001906 3.531136
20260518001907 3.528694
20260518001908 3.531136
20260518001909 3.523810
20260518001910 3.521368
20260518001911 3.521368
20260518001912 3.518926
20260518001913 3.516484
20260518001914 3.514042
20260518001915 3.509158
20260518001916 3.506716
20260518001917 3.506716
20260518001918 3.504274
20260518001919 3.504274
20260518001920 3.501832
20260518001921 3.501832
20260518001922 3.496947
20260518001923 3.494505
20260518001924 3.489621
20260518001925 3.489621
20260518001926 3.489621
20260518001927 3.489621
20260518001928 3.492063
20260518001929 3.496947
20260518001930 3.501832
20260518001931 3.501832
20260518001932 3.509158
20260518001933 3.518926
20260518001934 3.523810
20260518001935 3.521368
20260518001936 3.521368
20260518001937 3.521368
20260518001938 3.518926
20260518001939 3.516484
20260518001940 3.514042
20260518001941 3.516484
20260518001942 3.506716
20260518001943 3.504274
20260518001944 3.504274
20260518001945 3.506716
20260518001946 3.511600
20260518001947 3.518926
20260518001948 3.518926
20260518001949 3.523810
20260518001950 3.526252
20260518001951 3.521368
20260518001952 3.526252
20260518001953 3.523810
20260518001954 3.523810
20260518001955 3.521368
20260518001956 3.518926
20260518001957 3.518926
20260518001958 3.523810
20260518001959 3.526252
20260518002000 3.531136
20260518002001 3.543346
20260518002002 3.553114
20260518002003 3.557998
20260518002004 3.567766
20260518002005 3.577534
20260518002006 3.582418
20260518002007 3.579976
20260518002008 3.575092
20260518002009 3.572650
20260518002010 3.565324
20260518002011 3.560440
20260518002012 3.555556
20260518002013 3.553114
20260518002014 3.543346
20260518002015 3.536020
20260518002016 3.528694
20260518002017 3.526252
20260518002018 3.521368
20260518002019 3.514042
20260518002020 3.511600
20260518002021 3.511600
20260518002022 3.514042
20260518002023 3.511600
20260518002024 3.511600
20260518002025 3.518926
20260518002026 3.521368
20260518002027 3.523810
20260518002028 3.523810
20260518002029 3.523810
20260518002030 3.526252
20260518002031 3.526252
20260518002032 3.518926
20260518002033 3.518926
20260518002034 3.518926
20260518002035 3.514042
20260518002036 3.516484
20260518002037 3.518926
20260518002038 3.523810
20260518002039 3.528694
20260518002040 3.533578
20260518002041 3.538462
20260518002042 3.540904
20260518002043 3.540904
20260518002044 3.540904
20260518002045 3.543346
20260518002046 3.538462
20260518002047 3.536020
20260518002048 3.531136
20260518002049 3.526252
20260518002050 3.523810
20260518002051 3.523810
20260518002052 3.523810
20260518002053 3.528694
20260518002054 3.531136
20260518002055 3.531136
20260518002056 3.536020
20260518002057 3.538462
20260518002058 3.538462
20260518002059 3.538462
20260518002100 3.528694
20260518002101 3.528694
20260518002102 3.526252
20260518002103 3.514042
20260518002104 3.514042
20260518002105 3.514042
20260518002106 3.514042
20260518002107 3.514042
20260518002108 3.516484
20260518002109 3.518926
20260518002110 3.531136
20260518002111 3.533578
20260518002112 3.538462
20260518002113 3.550672
20260518002114 3.550672
20260518002115 3.555556
20260518002116 3.555556
20260518002117 3.557998
20260518002118 3.562882
20260518002119 3.562882
20260518002120 3.565324
20260518002121 3.562882
20260518002122 3.560440
20260518002123 3.557998
20260518002124 3.562882
20260518002125 3.562882
20260518002126 3.565324
20260518002127 3.570208
20260518002128 3.572650
20260518002129 3.577534
20260518002130 3.582418
20260518002131 3.587302
20260518002132 3.592186
20260518002133 3.594628
20260518002134 3.597070
20260518002135 3.601954
20260518002136 3.599512
20260518002137 3.597070
20260518002138 3.592186
20260518002139 3.589744
20260518002140 3.584860
20260518002141 3.582418
20260518002142 3.584860
20260518002143 3.584860
20260518002144 3.572650
20260518002145 3.567766
20260518002146 3.565324
20260518002147 3.562882
20260518002148 3.560440
20260518002149 3.560440
20260518002150 3.562882
20260518002151 3.562882
20260518002152 3.562882
20260518002153 3.567766
20260518002154 3.579976
20260518002155 3.587302
20260518002156 3.592186
20260518002157 3.589744
20260518002158 3.589744
20260518002159 3.584860
20260518002200 3.582418
20260518002201 3.579976
20260518002202 3.572650
20260518002203 3.562882
20260518002204 3.557998
20260518002205 3.545788
20260518002206 3.543346
20260518002207 3.540904
20260518002208 3.543346
20260518002209 3.543346
20260518002210 3.543346
20260518002211 3.536020
20260518002212 3.538462
20260518002213 3.540904
20260518002214 3.540904
20260518002215 3.540904
20260518002216 3.540904
20260518002217 3.540904
20260518002218 3.538462
20260518002219 3.536020
20260518002220 3.536020
20260518002221 3.538462
20260518002222 3.536020
20260518002223 3.536020
20260518002224 3.536020
20260518002225 3.536020
20260518002226 3.543346
20260518002227 3.545788
20260518002228 3.550672
20260518002229 3.555556
20260518002230 3.555556
20260518002231 3.557998
20260518002232 3.557998
20260518002233 3.553114
20260518002234 3.555556
20260518002235 3.555556
20260518002236 3.550672
20260518002237 3.545788
20260518002238 3.540904
20260518002239 3.536020
20260518002240 3.536020
20260518002241 3.531136
20260518002242 3.533578
20260518002243 3.533578
20260518002244 3.533578
20260518002245 3.533578
20260518002246 3.536020
20260518002247 3.538462
20260518002248 3.540904
20260518002249 3.545788
20260518002250 3.545788
20260518002251 3.550672
20260518002252 3.550672
20260518002253 3.555556
20260518002254 3.555556
20260518002255 3.555556
20260518002256 3.553114
20260518002257 3.555556
20260518002258 3.560440
20260518002259 3.565324
20260518002300 3.567766
20260518002301 3.575092
20260518002302 3.582418
20260518002303 3.584860
20260518002304 3.592186
20260518002305 3.594628
20260518002306 3.599512
20260518002307 3.599512
20260518002308 3.599512
20260518002309 3.597070
20260518002310 3.597070
20260518002311 3.589744
20260518002312 3.582418
20260518002313 3.575092
20260518002314 3.570208
20260518002315 3.570208
20260518002316 3.567766
20260518002317 3.565324
20260518002318 3.565324
20260518002319 3.565324
20260518002320 3.567766
20260518002321 3.570208
20260518002322 3.572650
20260518002323 3.577534
20260518002324 3.579976
20260518002325 3.575092
20260518002326 3.577534
20260518002327 3.579976
20260518002328 3.579976
20260518002329 3.575092
20260518002330 3.567766
20260518002331 3.565324
20260518002332 3.565324
20260518002333 3.560440
20260518002334 3.553114
20260518002335 3.540904
20260518002336 3.536020
20260518002337 3.526252
20260518002338 3.518926
20260518002339 3.514042
20260518002340 3.511600
20260518002341 3.511600
20260518002342 3.509158
20260518002343 3.509158
20260518002344 3.506716
20260518002345 3.516484
20260518002346 3.516484
20260518002347 3.523810
20260518002348 3.531136
20260518002349 3.538462
20260518002350 3.543346
20260518002351 3.545788
20260518002352 3.548230
20260518002353 3.550672
20260518002354 3.555556
20260518002355 3.555556
20260518002356 3.555556
20260518002357 3.555556
20260518002358 3.550672
20260518002359 3.545788
20260518002400 3.540904
20260518002401 3.536020
20260518002402 3.536020
20260518002403 3.536020
20260518002404 3.536020
20260518002405 3.531136
20260518002406 3.533578
20260518002407 3.531136
20260518002408 3.531136
20260518002409 3.533578
20260518002410 3.536020
20260518002411 3.540904
20260518002412 3.543346
20260518002413 3.543346
20260518002414 3.545788
20260518002415 3.555556
20260518002416 3.562882
20260518002417 3.572650
20260518002418 3.579976
20260518002419 3.587302
20260518002420 3.589744
20260518002421 3.589744
20260518002422 3.589744
20260518002423 3.594628
20260518002424 3.592186
20260518002425 3.592186
20260518002426 3.584860
20260518002427 3.582418
20260518002428 3.579976
20260518002429 3.579976
20260518002430 3.582418
20260518002431 3.582418
20260518002432 3.584860
20260518002433 3.582418
20260518002434 3.584860
20260518002435 3.582418
20260518002436 3.582418
20260518002437 3.582418
20260518002438 3.572650
20260518002439 3.567766
20260518002440 3.562882
20260518002441 3.560440
20260518002442 3.555556
20260518002443 3.553114
20260518002444 3.550672
20260518002445 3.548230
20260518002446 3.548230
20260518002447 3.540904
20260518002448 3.543346
20260518002449 3.545788
20260518002450 3.545788
20260518002451 3.543346
20260518002452 3.540904
20260518002453 3.536020
20260518002454 3.536020
20260518002455 3.533578
20260518002456 3.533578
20260518002457 3.536020
20260518002458 3.531136
20260518002459 3.531136
20260518002500 3.533578
20260518002501 3.533578
20260518002502 3.538462
20260518002503 3.545788
20260518002504 3.550672
20260518002505 3.560440
20260518002506 3.562882
20260518002507 3.572650
20260518002508 3.579976
20260518002509 3.582418
20260518002510 3.584860
20260518002511 3.582418
20260518002512 3.577534
20260518002513 3.572650
20260518002514 3.567766
20260518002515 3.557998
20260518002516 3.553114
20260518002517 3.543346
20260518002518 3.533578
20260518002519 3.528694
20260518002520 3.521368
20260518002521 3.514042
20260518002522 3.509158
20260518002523 3.509158
20260518002524 3.504274
20260518002525 3.501832
20260518002526 3.501832
20260518002527 3.504274
20260518002528 3.501832
20260518002529 3.504274
20260518002530 3.506716
20260518002531 3.511600
20260518002532 3.516484
20260518002533 3.518926
20260518002534 3.523810
20260518002535 3.528694
20260518002536 3.536020
20260518002537 3.540904
20260518002538 3.545788
20260518002539 3.545788
20260518002540 3.550672
20260518002541 3.553114
20260518002542 3.553114
20260518002543 3.557998
20260518002544 3.560440
20260518002545 3.557998
20260518002546 3.555556
20260518002547 3.555556
20260518002548 3.555556
20260518002549 3.555556
20260518002550 3.550672
20260518002551 3.550672
20260518002552 3.548230
20260518002553 3.540904
20260518002554 3.538462
20260518002555 3.536020
20260518002556 3.533578
20260518002557 3.531136
20260518002558 3.528694
20260518002559 3.526252
20260518002600 3.526252
20260518002601 3.523810
20260518002602 3.521368
20260518002603 3.521368
20260518002604 3.518926
20260518002605 3.521368
20260518002606 3.518926
20260518002607 3.518926
20260518002608 3.518926
20260518002609 3.521368
20260518002610 3.526252
20260518002611 3.528694
20260518002612 3.526252
20260518002613 3.528694
20260518002614 3.528694
20260518002615 3.526252
20260518002616 3.531136
20260518002617 3.536020
20260518002618 3.533578
20260518002619 3.533578
20260518002620 3.528694
20260518002621 3.526252
20260518002622 3.528694
20260518002623 3.528694
20260518002624 3.531136
20260518002625 3.536020
20260518002626 3.533578
20260518002627 3.536020
20260518002628 3.543346
20260518002629 3.545788
20260518002630 3.553114
20260518002631 3.565324
20260518002632 3.570208
20260518002633 3.572650
20260518002634 3.572650
20260518002635 3.579976
20260518002636 3.584860
20260518002637 3.582418
20260518002638 3.575092
20260518002639 3.575092
20260518002640 3.572650
20260518002641 3.570208
20260518002642 3.567766
20260518002643 3.570208
20260518002644 3.572650
20260518002645 3.572650
20260518002646 3.570208
20260518002647 3.572650
20260518002648 3.575092
20260518002649 3.577534
20260518002650 3.579976
20260518002651 3.577534
20260518002652 3.575092
20260518002653 3.579976
20260518002654 3.577534
20260518002655 3.577534
20260518002656 3.582418
20260518002657 3.582418
20260518002658 3.582418
20260518002659 3.584860
20260518002700 3.584860
20260518002701 3.589744
20260518002702 3.589744
20260518002703 3.587302
20260518002704 3.587302
20260518002705 3.584860
20260518002706 3.582418
20260518002707 3.577534
20260518002708 3.572650
20260518002709 3.570208
20260518002710 3.570208
20260518002711 3.562882
20260518002712 3.562882
20260518002713 3.557998
20260518002714 3.560440
20260518002715 3.565324
20260518002716 3.565324
20260518002717 3.567766
20260518002718 3.567766
20260518002719 3.567766
20260518002720 3.572650
20260518002721 3.575092
20260518002722 3.572650
20260518002723 3.572650
20260518002724 3.570208
20260518002725 3.562882
20260518002726 3.560440
20260518002727 3.557998
20260518002728 3.557998
20260518002729 3.550672
20260518002730 3.540904
20260518002731 3.540904
20260518002732 3.538462
20260518002733 3.536020
20260518002734 3.533578
20260518002735 3.533578
20260518002736 3.531136
20260518002737 3.533578
20260518002738 3.536020
20260518002739 3.540904
20260518002740 3.545788
20260518002741 3.545788
20260518002742 3.548230
20260518002743 3.550672
20260518002744 3.555556
20260518002745 3.557998
20260518002746 3.557998
20260518002747 3.555556
20260518002748 3.555556
20260518002749 3.555556
20260518002750 3.553114
20260518002751 3.553114
20260518002752 3.553114
20260518002753 3.550672
20260518002754 3.550672
20260518002755 3.550672
20260518002756 3.555556
20260518002757 3.557998
20260518002758 3.560440
20260518002759 3.560440
20260518002800 3.565324
20260518002801 3.565324
20260518002802 3.570208
20260518002803 3.577534
20260518002804 3.577534
20260518002805 3.575092
20260518002806 3.572650
20260518002807 3.570208
20260518002808 3.567766
20260518002809 3.567766
20260518002810 3.562882
20260518002811 3.557998
20260518002812 3.553114
20260518002813 3.548230
20260518002814 3.548230
20260518002815 3.553114
20260518002816 3.553114
20260518002817 3.555556
20260518002818 3.557998
20260518002819 3.560440
20260518002820 3.565324
20260518002821 3.562882
20260518002822 3.565324
20260518002823 3.567766
20260518002824 3.572650
20260518002825 3.567766
20260518002826 3.565324
20260518002827 3.562882
20260518002828 3.562882
20260518002829 3.562882
20260518002830 3.560440
20260518002831 3.562882
20260518002832 3.560440
20260518002833 3.557998
20260518002834 3.555556
20260518002835 3.553114
20260518002836 3.553114
20260518002837 3.553114
20260518002838 3.545788
20260518002839 3.543346
20260518002840 3.540904
20260518002841 3.536020
20260518002842 3.536020
20260518002843 3.533578
20260518002844 3.536020
20260518002845 3.536020
20260518002846 3.538462
20260518002847 3.543346
20260518002848 3.555556
20260518002849 3.560440
20260518002850 3.567766
20260518002851 3.582418
20260518002852 3.589744
20260518002853 3.599512
20260518002854 3.606838
20260518002855 3.616606
20260518002856 3.626374
20260518002857 3.628816
20260518002858 3.631258
20260518002859 3.636142
20260518002900 3.641026
20260518002901 3.645910
20260518002902 3.648352
20260518002903 3.648352
20260518002904 3.648352
20260518002905 3.653236
20260518002906 3.653236
20260518002907 3.658120
20260518002908 3.658120
20260518002909 3.658120
20260518002910 3.658120
20260518002911 3.650794
20260518002912 3.648352
20260518002913 3.648352
20260518002914 3.641026
20260518002915 3.638584
20260518002916 3.636142
20260518002917 3.636142
20260518002918 3.631258
20260518002919 3.626374
20260518002920 3.623932
20260518002921 3.619048
20260518002922 3.619048
20260518002923 3.614164
20260518002924 3.611722
20260518002925 3.604396
20260518002926 3.597070
20260518002927 3.587302
20260518002928 3.577534
20260518002929 3.567766
20260518002930 3.557998
20260518002931 3.550672
20260518002932 3.540904
20260518002933 3.531136
20260518002934 3.521368
20260518002935 3.514042
20260518002936 3.504274
20260518002937 3.504274
20260518002938 3.501832
20260518002939 3.501832
20260518002940 3.504274
20260518002941 3.504274
20260518002942 3.501832
20260518002943 3.504274
20260518002944 3.509158
20260518002945 3.511600
20260518002946 3.518926
20260518002947 3.518926
20260518002948 3.521368
20260518002949 3.521368
20260518002950 3.518926
20260518002951 3.518926
20260518002952 3.521368
20260518002953 3.526252
20260518002954 3.521368
20260518002955 3.521368
20260518002956 3.516484
20260518002957 3.516484
20260518002958 3.516484
20260518002959 3.518926
20260518003000 3.521368
20260518003001 3.523810
20260518003002 3.523810
20260518003003 3.518926
20260518003004 3.521368
20260518003005 3.521368
20260518003006 3.521368
20260518003007 3.523810
20260518003008 3.521368
20260518003009 3.516484
20260518003010 3.521368
20260518003011 3.521368
20260518003012 3.526252
20260518003013 3.526252
20260518003014 3.526252
20260518003015 3.528694
20260518003016 3.533578
20260518003017 3.533578
20260518003018 3.533578
20260518003019 3.536020
20260518003020 3.526252
20260518003021 3.526252
20260518003022 3.521368
20260518003023 3.523810
20260518003024 3.523810
20260518003025 3.521368
20260518003026 3.516484
20260518003027 3.518926
20260518003028 3.518926
20260518003029 3.521368
20260518003030 3.523810
20260518003031 3.521368
20260518003032 3.518926
20260518003033 3.514042
20260518003034 3.514042
20260518003035 3.511600
20260518003036 3.514042
20260518003037 3.516484
20260518003038 3.516484
20260518003039 3.516484
20260518003040 3.518926
20260518003041 3.518926
20260518003042 3.521368
20260518003043 3.526252
20260518003044 3.531136
20260518003045 3.536020
20260518003046 3.538462
20260518003047 3.540904
20260518003048 3.540904
20260518003049 3.540904
20260518003050 3.538462
20260518003051 3.540904
20260518003052 3.540904
20260518003053 3.538462
20260518003054 3.540904
20260518003055 3.540904
20260518003056 3.536020
20260518003057 3.533578
20260518003058 3.531136
20260518003059 3.533578
20260518003100 3.536020
20260518003101 3.540904
20260518003102 3.543346
20260518003103 3.548230
20260518003104 3.550672
20260518003105 3.553114
20260518003106 3.560440
20260518003107 3.567766
20260518003108 3.575092
20260518003109 3.575092
20260518003110 3.575092
20260518003111 3.575092
20260518003112 3.575092
20260518003113 3.572650
20260518003114 3.567766
20260518003115 3.560440
20260518003116 3.557998
20260518003117 3.553114
20260518003118 3.550672
20260518003119 3.555556
20260518003120 3.557998
20260518003121 3.560440
20260518003122 3.557998
20260518003123 3.560440
20260518003124 3.565324
20260518003125 3.575092
20260518003126 3.577534
20260518003127 3.579976
20260518003128 3.579976
20260518003129 3.575092
20260518003130 3.577534
20260518003131 3.577534
20260518003132 3.577534
20260518003133 3.579976
20260518003134 3.579976
20260518003135 3.575092
20260518003136 3.572650
20260518003137 3.570208
20260518003138 3.567766
20260518003139 3.565324
20260518003140 3.560440
20260518003141 3.560440
20260518003142 3.557998
20260518003143 3.550672
20260518003144 3.550672
20260518003145 3.550672
20260518003146 3.548230
20260518003147 3.545788
20260518003148 3.548230
20260518003149 3.550672
20260518003150 3.548230
20260518003151 3.550672
20260518003152 3.553114
20260518003153 3.557998
20260518003154 3.550672
20260518003155 3.553114
20260518003156 3.548230
20260518003157 3.550672
20260518003158 3.550672
20260518003159 3.550672
20260518003200 3.550672
20260518003201 3.548230
20260518003202 3.543346
20260518003203 3.538462
20260518003204 3.538462
20260518003205 3.540904
20260518003206 3.545788
20260518003207 3.545788
20260518003208 3.545788
20260518003209 3.545788
20260518003210 3.548230
20260518003211 3.548230
20260518003212 3.555556
20260518003213 3.560440
20260518003214 3.565324
20260518003215 3.572650
20260518003216 3.575092
20260518003217 3.577534
20260518003218 3.584860
20260518003219 3.587302
20260518003220 3.587302
20260518003221 3.584860
20260518003222 3.587302
20260518003223 3.587302
20260518003224 3.587302
20260518003225 3.584860
20260518003226 3.577534
20260518003227 3.575092
20260518003228 3.575092
20260518003229 3.577534
20260518003230 3.584860
20260518003231 3.592186
20260518003232 3.592186
20260518003233 3.594628
20260518003234 3.599512
20260518003235 3.599512
20260518003236 3.601954
20260518003237 3.604396
20260518003238 3.597070
20260518003239 3.594628
20260518003240 3.589744
20260518003241 3.587302
20260518003242 3.582418
20260518003243 3.582418
20260518003244 3.582418
20260518003245 3.584860
20260518003246 3.589744
20260518003247 3.589744
20260518003248 3.594628
20260518003249 3.599512
20260518003250 3.604396
20260518003251 3.611722
20260518003252 3.611722
20260518003253 3.611722
20260518003254 3.609280
20260518003255 3.606838
20260518003256 3.609280
20260518003257 3.614164
20260518003258 3.616606
20260518003259 3.616606
20260518003300 3.616606
20260518003301 3.614164
20260518003302 3.616606
20260518003303 3.619048
20260518003304 3.621490
20260518003305 3.623932
20260518003306 3.621490
20260518003307 3.616606
20260518003308 3.614164
20260518003309 3.614164
20260518003310 3.614164
20260518003311 3.616606
20260518003312 3.621490
20260518003313 3.626374
20260518003314 3.633700
20260518003315 3.633700
20260518003316 3.638584
20260518003317 3.645910
20260518003318 3.650794
20260518003319 3.653236
20260518003320 3.655678
20260518003321 3.650794
20260518003322 3.648352
20260518003323 3.643468
20260518003324 3.638584
20260518003325 3.636142
20260518003326 3.628816
20260518003327 3.626374
20260518003328 3.626374
20260518003329 3.619048
20260518003330 3.614164
20260518003331 3.616606
20260518003332 3.614164
20260518003333 3.611722
20260518003334 3.606838
20260518003335 3.601954
20260518003336 3.597070
20260518003337 3.589744
20260518003338 3.582418
20260518003339 3.577534
20260518003340 3.572650
20260518003341 3.570208
20260518003342 3.565324
20260518003343 3.565324
20260518003344 3.560440
20260518003345 3.560440
20260518003346 3.557998
20260518003347 3.560440
20260518003348 3.557998
20260518003349 3.557998
20260518003350 3.557998
20260518003351 3.557998
20260518003352 3.560440
20260518003353 3.557998
20260518003354 3.557998
20260518003355 3.555556
20260518003356 3.555556
20260518003357 3.560440
20260518003358 3.557998
20260518003359 3.557998
20260518003400 3.557998
20260518003401 3.553114
20260518003402 3.550672
20260518003403 3.550672
20260518003404 3.548230
20260518003405 3.550672
20260518003406 3.550672
20260518003407 3.548230
20260518003408 3.553114
20260518003409 3.550672
20260518003410 3.550672
20260518003411 3.553114
20260518003412 3.553114
20260518003413 3.553114
20260518003414 3.557998
20260518003415 3.565324
20260518003416 3.570208
20260518003417 3.572650
20260518003418 3.572650
20260518003419 3.575092
20260518003420 3.577534
20260518003421 3.577534
20260518003422 3.577534
20260518003423 3.579976
20260518003424 3.577534
20260518003425 3.572650
20260518003426 3.570208
20260518003427 3.565324
20260518003428 3.560440
20260518003429 3.555556
20260518003430 3.555556
20260518003431 3.555556
20260518003432 3.555556
20260518003433 3.555556
20260518003434 3.555556
20260518003435 3.553114
20260518003436 3.548230
20260518003437 3.548230
20260518003438 3.557998
20260518003439 3.560440
20260518003440 3.560440
20260518003441 3.560440
20260518003442 3.565324
20260518003443 3.570208
20260518003444 3.572650
20260518003445 3.579976
20260518003446 3.589744
20260518003447 3.599512
20260518003448 3.599512
20260518003449 3.606838
20260518003450 3.614164
20260518003451 3.619048
20260518003452 3.623932
20260518003453 3.626374
20260518003454 3.626374
20260518003455 3.623932
20260518003456 3.621490
20260518003457 3.614164
20260518003458 3.611722
20260518003459 3.609280
20260518003500 3.606838
20260518003501 3.604396
20260518003502 3.601954
20260518003503 3.599512
20260518003504 3.599512
20260518003505 3.597070
20260518003506 3.599512
20260518003507 3.601954
20260518003508 3.604396
20260518003509 3.599512
20260518003510 3.594628
20260518003511 3.592186
20260518003512 3.587302
20260518003513 3.582418
20260518003514 3.579976
20260518003515 3.577534
20260518003516 3.570208
20260518003517 3.562882
20260518003518 3.557998
20260518003519 3.555556
20260518003520 3.557998
20260518003521 3.557998
20260518003522 3.562882
20260518003523 3.562882
20260518003524 3.560440
20260518003525 3.562882
20260518003526 3.567766
20260518003527 3.567766
20260518003528 3.567766
20260518003529 3.570208
20260518003530 3.567766
20260518003531 3.565324
20260518003532 3.560440
20260518003533 3.560440
20260518003534 3.562882
20260518003535 3.560440
20260518003536 3.557998
20260518003537 3.557998
20260518003538 3.555556
20260518003539 3.555556
20260518003540 3.550672
20260518003541 3.550672
20260518003542 3.553114
20260518003543 3.553114
20260518003544 3.550672
20260518003545 3.553114
20260518003546 3.557998
20260518003547 3.565324
20260518003548 3.570208
20260518003549 3.572650
20260518003550 3.579976
20260518003551 3.584860
20260518003552 3.587302
20260518003553 3.589744
20260518003554 3.592186
20260518003555 3.594628
20260518003556 3.592186
20260518003557 3.589744
20260518003558 3.592186
20260518003559 3.594628
20260518003600 3.594628
20260518003601 3.592186
20260518003602 3.597070
20260518003603 3.594628
20260518003604 3.594628
20260518003605 3.594628
20260518003606 3.594628
20260518003607 3.592186
20260518003608 3.587302
20260518003609 3.587302
20260518003610 3.584860
20260518003611 3.582418
20260518003612 3.579976
20260518003613 3.584860
20260518003614 3.587302
20260518003615 3.592186
20260518003616 3.597070
20260518003617 3.601954
20260518003618 3.604396
20260518003619 3.609280
20260518003620 3.609280
20260518003621 3.614164
20260518003622 3.616606
20260518003623 3.614164
20260518003624 3.609280
20260518003625 3.601954
20260518003626 3.594628
20260518003627 3.589744
20260518003628 3.582418
20260518003629 3.577534
20260518003630 3.572650
20260518003631 3.562882
20260518003632 3.557998
20260518003633 3.557998
20260518003634 3.553114
20260518003635 3.553114
20260518003636 3.553114
20260518003637 3.555556
20260518003638 3.560440
20260518003639 3.560440
20260518003640 3.562882
20260518003641 3.570208
20260518003642 3.570208
20260518003643 3.565324
20260518003644 3.570208
20260518003645 3.572650
20260518003646 3.575092
20260518003647 3.575092
20260518003648 3.575092
20260518003649 3.577534
20260518003650 3.582418
20260518003651 3.582418
20260518003652 3.584860
20260518003653 3.589744
20260518003654 3.592186
20260518003655 3.594628
20260518003656 3.592186
20260518003657 3.592186
20260518003658 3.592186
20260518003659 3.589744
20260518003700 3.592186
20260518003701 3.587302
20260518003702 3.584860
20260518003703 3.584860
20260518003704 3.579976
20260518003705 3.575092
20260518003706 3.577534
20260518003707 3.577534
20260518003708 3.572650
20260518003709 3.567766
20260518003710 3.562882
20260518003711 3.557998
20260518003712 3.555556
20260518003713 3.550672
20260518003714 3.550672
20260518003715 3.550672
20260518003716 3.548230
20260518003717 3.545788
20260518003718 3.550672
20260518003719 3.555556
20260518003720 3.557998
20260518003721 3.562882
20260518003722 3.562882
20260518003723 3.565324
20260518003724 3.565324
20260518003725 3.565324
20260518003726 3.567766
20260518003727 3.567766
20260518003728 3.565324
20260518003729 3.565324
20260518003730 3.562882
20260518003731 3.565324
20260518003732 3.567766
20260518003733 3.567766
20260518003734 3.570208
20260518003735 3.567766
20260518003736 3.567766
20260518003737 3.565324
20260518003738 3.565324
20260518003739 3.560440
20260518003740 3.557998
20260518003741 3.557998
20260518003742 3.557998
20260518003743 3.555556
20260518003744 3.555556
20260518003745 3.555556
20260518003746 3.553114
20260518003747 3.560440
20260518003748 3.562882
20260518003749 3.570208
20260518003750 3.577534
20260518003751 3.579976
20260518003752 3.584860
20260518003753 3.589744
20260518003754 3.597070
20260518003755 3.606838
20260518003756 3.619048
20260518003757 3.623932
20260518003758 3.628816
20260518003759 3.633700
20260518003800 3.633700
20260518003801 3.636142
20260518003802 3.636142
20260518003803 3.641026
20260518003804 3.641026
20260518003805 3.638584
20260518003806 3.633700
20260518003807 3.628816
20260518003808 3.621490
20260518003809 3.616606
20260518003810 3.611722
20260518003811 3.604396
20260518003812 3.599512
20260518003813 3.594628
20260518003814 3.592186
20260518003815 3.584860
20260518003816 3.582418
20260518003817 3.582418
20260518003818 3.584860
20260518003819 3.584860
20260518003820 3.587302
20260518003821 3.592186
20260518003822 3.594628
20260518003823 3.592186
20260518003824 3.597070
20260518003825 3.601954
20260518003826 3.599512
20260518003827 3.604396
20260518003828 3.606838
20260518003829 3.604396
20260518003830 3.606838
20260518003831 3.609280
20260518003832 3.609280
20260518003833 3.616606
20260518003834 3.614164
20260518003835 3.614164
20260518003836 3.619048
20260518003837 3.621490
20260518003838 3.619048
20260518003839 3.616606
20260518003840 3.614164
20260518003841 3.611722
20260518003842 3.611722
20260518003843 3.609280
20260518003844 3.609280
20260518003845 3.606838
20260518003846 3.601954
20260518003847 3.599512
20260518003848 3.597070
20260518003849 3.604396
20260518003850 3.606838
20260518003851 3.616606
20260518003852 3.611722
20260518003853 3.614164
20260518003854 3.614164
20260518003855 3.616606
20260518003856 3.621490
20260518003857 3.619048
20260518003858 3.619048
20260518003859 3.616606
20260518003900 3.611722
20260518003901 3.606838
20260518003902 3.611722
20260518003903 3.609280
20260518003904 3.609280
20260518003905 3.604396
20260518003906 3.601954
20260518003907 3.599512
20260518003908 3.597070
20260518003909 3.599512
20260518003910 3.601954
20260518003911 3.597070
20260518003912 3.594628
20260518003913 3.594628
20260518003914 3.592186
20260518003915 3.594628
20260518003916 3.597070
20260518003917 3.599512
20260518003918 3.601954
20260518003919 3.599512
20260518003920 3.599512
20260518003921 3.601954
20260518003922 3.601954
20260518003923 3.601954
20260518003924 3.606838
20260518003925 3.606838
20260518003926 3.611722
20260518003927 3.616606
20260518003928 3.619048
20260518003929 3.623932
20260518003930 3.628816
20260518003931 3.631258
20260518003932 3.638584
20260518003933 3.645910
20260518003934 3.650794
20260518003935 3.655678
20260518003936 3.653236
20260518003937 3.655678
20260518003938 3.655678
20260518003939 3.658120
20260518003940 3.658120
20260518003941 3.660562
20260518003942 3.655678
20260518003943 3.650794
20260518003944 3.645910
20260518003945 3.636142
20260518003946 3.631258
20260518003947 3.621490
20260518003948 3.614164
20260518003949 3.609280
20260518003950 3.604396
20260518003951 3.599512
20260518003952 3.594628
20260518003953 3.587302
20260518003954 3.584860
20260518003955 3.587302
20260518003956 3.587302
20260518003957 3.587302
20260518003958 3.587302
20260518003959 3.587302
20260518004000 3.589744
20260518004001 3.589744
20260518004002 3.594628
20260518004003 3.597070
20260518004004 3.597070
20260518004005 3.597070
20260518004006 3.597070
20260518004007 3.597070
20260518004008 3.599512
20260518004009 3.599512
20260518004010 3.597070
20260518004011 3.601954
20260518004012 3.601954
20260518004013 3.604396
20260518004014 3.609280
20260518004015 3.606838
20260518004016 3.606838
20260518004017 3.604396
20260518004018 3.604396
20260518004019 3.604396
20260518004020 3.601954
20260518004021 3.597070
20260518004022 3.592186
20260518004023 3.592186
20260518004024 3.587302
20260518004025 3.582418
20260518004026 3.582418
20260518004027 3.579976
20260518004028 3.577534
20260518004029 3.577534
20260518004030 3.575092
20260518004031 3.570208
20260518004032 3.565324
20260518004033 3.560440
20260518004034 3.557998
20260518004035 3.557998
20260518004036 3.555556
20260518004037 3.553114
20260518004038 3.548230
20260518004039 3.548230
20260518004040 3.550672
20260518004041 3.555556
20260518004042 3.557998
20260518004043 3.557998
20260518004044 3.560440
20260518004045 3.560440
20260518004046 3.562882
20260518004047 3.565324
20260518004048 3.570208
20260518004049 3.570208
20260518004050 3.570208
20260518004051 3.570208
20260518004052 3.575092
20260518004053 3.579976
20260518004054 3.582418
20260518004055 3.587302
20260518004056 3.597070
20260518004057 3.604396
20260518004058 3.604396
20260518004059 3.609280
20260518004100 3.609280
20260518004101 3.614164
20260518004102 3.614164
20260518004103 3.616606
20260518004104 3.619048
20260518004105 3.621490
20260518004106 3.619048
20260518004107 3.619048
20260518004108 3.623932
20260518004109 3.626374
20260518004110 3.628816
20260518004111 3.631258
20260518004112 3.636142
20260518004113 3.633700
20260518004114 3.631258
20260518004115 3.631258
20260518004116 3.628816
20260518004117 3.631258
20260518004118 3.628816
20260518004119 3.633700
20260518004120 3.633700
20260518004121 3.636142
20260518004122 3.633700
20260518004123 3.633700
20260518004124 3.636142
20260518004125 3.633700
20260518004126 3.636142
20260518004127 3.636142
20260518004128 3.638584
20260518004129 3.638584
20260518004130 3.641026
20260518004131 3.643468
20260518004132 3.645910
20260518004133 3.650794
20260518004134 3.650794
20260518004135 3.655678
20260518004136 3.655678
20260518004137 3.655678
20260518004138 3.658120
20260518004139 3.658120
20260518004140 3.655678
20260518004141 3.648352
20260518004142 3.643468
20260518004143 3.641026
20260518004144 3.641026
20260518004145 3.636142
20260518004146 3.633700
20260518004147 3.631258
20260518004148 3.628816
20260518004149 3.626374
20260518004150 3.623932
20260518004151 3.626374
20260518004152 3.628816
20260518004153 3.631258
20260518004154 3.628816
20260518004155 3.631258
20260518004156 3.633700
20260518004157 3.636142
20260518004158 3.636142
20260518004159 3.638584
20260518004200 3.633700
20260518004201 3.636142
20260518004202 3.638584
20260518004203 3.641026
20260518004204 3.643468
20260518004205 3.650794
20260518004206 3.653236
20260518004207 3.653236
20260518004208 3.655678
20260518004209 3.655678
20260518004210 3.663004
20260518004211 3.665446
20260518004212 3.665446
20260518004213 3.665446
20260518004214 3.663004
20260518004215 3.658120
20260518004216 3.658120
20260518004217 3.653236
20260518004218 3.653236
20260518004219 3.655678
20260518004220 3.660562
20260518004221 3.658120
20260518004222 3.653236
20260518004223 3.650794
20260518004224 3.648352
20260518004225 3.648352
20260518004226 3.648352
20260518004227 3.648352
20260518004228 3.643468
20260518004229 3.641026
20260518004230 3.636142
20260518004231 3.636142
20260518004232 3.638584
20260518004233 3.641026
20260518004234 3.645910
20260518004235 3.638584
20260518004236 3.631258
20260518004237 3.631258
20260518004238 3.631258
20260518004239 3.628816
20260518004240 3.626374
20260518004241 3.623932
20260518004242 3.616606
20260518004243 3.611722
20260518004244 3.606838
20260518004245 3.606838
20260518004246 3.601954
20260518004247 3.604396
20260518004248 3.604396
20260518004249 3.601954
20260518004250 3.594628
20260518004251 3.592186
20260518004252 3.592186
20260518004253 3.589744
20260518004254 3.589744
20260518004255 3.587302
20260518004256 3.587302
20260518004257 3.584860
20260518004258 3.582418
20260518004259 3.582418
20260518004300 3.584860
20260518004301 3.584860
20260518004302 3.582418
20260518004303 3.582418
20260518004304 3.582418
20260518004305 3.582418
20260518004306 3.589744
20260518004307 3.594628
20260518004308 3.597070
20260518004309 3.594628
20260518004310 3.597070
20260518004311 3.599512
20260518004312 3.599512
20260518004313 3.599512
20260518004314 3.599512
20260518004315 3.599512
20260518004316 3.594628
20260518004317 3.592186
20260518004318 3.584860
20260518004319 3.587302
20260518004320 3.584860
20260518004321 3.584860
20260518004322 3.584860
20260518004323 3.584860
20260518004324 3.584860
20260518004325 3.584860
20260518004326 3.579976
20260518004327 3.577534
20260518004328 3.575092
20260518004329 3.575092
20260518004330 3.575092
20260518004331 3.575092
20260518004332 3.577534
20260518004333 3.575092
20260518004334 3.577534
20260518004335 3.579976
20260518004336 3.582418
20260518004337 3.579976
20260518004338 3.579976
20260518004339 3.579976
20260518004340 3.579976
20260518004341 3.577534
20260518004342 3.577534
20260518004343 3.579976
20260518004344 3.575092
20260518004345 3.575092
20260518004346 3.577534
20260518004347 3.582418
20260518004348 3.587302
20260518004349 3.592186
20260518004350 3.597070
20260518004351 3.601954
20260518004352 3.606838
20260518004353 3.614164
20260518004354 3.623932
20260518004355 3.626374
20260518004356 3.631258
20260518004357 3.636142
20260518004358 3.638584
20260518004359 3.645910
20260518004400 3.648352
20260518004401 3.655678
20260518004402 3.658120
20260518004403 3.658120
20260518004404 3.660562
20260518004405 3.663004
20260518004406 3.663004
20260518004407 3.665446
20260518004408 3.663004
20260518004409 3.650794
20260518004410 3.645910
20260518004411 3.636142
20260518004412 3.626374
20260518004413 3.609280
20260518004414 3.597070
20260518004415 3.594628
20260518004416 3.587302
20260518004417 3.582418
20260518004418 3.582418
20260518004419 3.589744
20260518004420 3.589744
20260518004421 3.589744
20260518004422 3.594628
20260518004423 3.606838
20260518004424 3.606838
20260518004425 3.606838
20260518004426 3.606838
20260518004427 3.604396
20260518004428 3.599512
20260518004429 3.594628
20260518004430 3.594628
20260518004431 3.594628
20260518004432 3.592186
20260518004433 3.589744
20260518004434 3.587302
20260518004435 3.584860
20260518004436 3.584860
20260518004437 3.589744
20260518004438 3.589744
20260518004439 3.592186
20260518004440 3.592186
20260518004441 3.594628
20260518004442 3.597070
20260518004443 3.599512
20260518004444 3.601954
20260518004445 3.604396
20260518004446 3.606838
20260518004447 3.601954
20260518004448 3.599512
20260518004449 3.597070
20260518004450 3.599512
20260518004451 3.597070
20260518004452 3.592186
20260518004453 3.587302
20260518004454 3.584860
20260518004455 3.579976
20260518004456 3.575092
20260518004457 3.575092
20260518004458 3.570208
20260518004459 3.570208
20260518004500 3.562882
20260518004501 3.557998
20260518004502 3.557998
20260518004503 3.560440
20260518004504 3.557998
20260518004505 3.560440
20260518004506 3.565324
20260518004507 3.565324
20260518004508 3.570208
20260518004509 3.570208
20260518004510 3.570208
20260518004511 3.572650
20260518004512 3.570208
20260518004513 3.570208
20260518004514 3.572650
20260518004515 3.575092
20260518004516 3.575092
20260518004517 3.579976
20260518004518 3.584860
20260518004519 3.592186
20260518004520 3.599512
20260518004521 3.611722
20260518004522 3.623932
20260518004523 3.633700
20260518004524 3.641026
20260518004525 3.648352
20260518004526 3.650794
20260518004527 3.653236
20260518004528 3.653236
20260518004529 3.653236
20260518004530 3.648352
20260518004531 3.638584
20260518004532 3.628816
20260518004533 3.621490
20260518004534 3.614164
20260518004535 3.606838
20260518004536 3.606838
20260518004537 3.604396
20260518004538 3.601954
20260518004539 3.601954
20260518004540 3.601954
20260518004541 3.606838
20260518004542 3.614164
20260518004543 3.616606
20260518004544 3.619048
20260518004545 3.621490
20260518004546 3.621490
20260518004547 3.623932
20260518004548 3.621490
20260518004549 3.623932
20260518004550 3.631258
20260518004551 3.636142
20260518004552 3.636142
20260518004553 3.641026
20260518004554 3.641026
20260518004555 3.643468
20260518004556 3.648352
20260518004557 3.650794
20260518004558 3.650794
20260518004559 3.645910
20260518004600 3.641026
20260518004601 3.636142
20260518004602 3.631258
20260518004603 3.626374
20260518004604 3.623932
20260518004605 3.621490
20260518004606 3.621490
20260518004607 3.621490
20260518004608 3.626374
20260518004609 3.628816
20260518004610 3.631258
20260518004611 3.631258
20260518004612 3.631258
20260518004613 3.628816
20260518004614 3.621490
20260518004615 3.621490
20260518004616 3.616606
20260518004617 3.616606
20260518004618 3.614164
20260518004619 3.616606
20260518004620 3.616606
20260518004621 3.616606
20260518004622 3.619048
20260518004623 3.626374
20260518004624 3.633700
20260518004625 3.638584
20260518004626 3.643468
20260518004627 3.643468
20260518004628 3.648352
20260518004629 3.648352
20260518004630 3.650794
20260518004631 3.653236
20260518004632 3.655678
20260518004633 3.655678
20260518004634 3.653236
20260518004635 3.653236
20260518004636 3.650794
20260518004637 3.648352
20260518004638 3.643468
20260518004639 3.638584
20260518004640 3.631258
20260518004641 3.628816
20260518004642 3.623932
20260518004643 3.619048
20260518004644 3.616606
20260518004645 3.616606
20260518004646 3.616606
20260518004647 3.614164
20260518004648 3.611722
20260518004649 3.611722
20260518004650 3.614164
20260518004651 3.614164
20260518004652 3.619048
20260518004653 3.621490
20260518004654 3.626374
20260518004655 3.626374
20260518004656 3.626374
20260518004657 3.628816
20260518004658 3.631258
20260518004659 3.633700
20260518004700 3.638584
20260518004701 3.638584
20260518004702 3.636142
20260518004703 3.631258
20260518004704 3.626374
20260518004705 3.621490
20260518004706 3.616606
20260518004707 3.614164
20260518004708 3.614164
20260518004709 3.606838
20260518004710 3.599512
20260518004711 3.594628
20260518004712 3.592186
20260518004713 3.592186
20260518004714 3.592186
20260518004715 3.594628
20260518004716 3.601954
20260518004717 3.604396
20260518004718 3.609280
20260518004719 3.614164
20260518004720 3.619048
20260518004721 3.623932
20260518004722 3.628816
20260518004723 3.628816
20260518004724 3.628816
20260518004725 3.628816
20260518004726 3.626374
20260518004727 3.623932
20260518004728 3.619048
20260518004729 3.616606
20260518004730 3.611722
20260518004731 3.609280
20260518004732 3.601954
20260518004733 3.601954
20260518004734 3.599512
20260518004735 3.594628
20260518004736 3.592186
20260518004737 3.589744
20260518004738 3.589744
20260518004739 3.587302
20260518004740 3.587302
20260518004741 3.587302
20260518004742 3.587302
20260518004743 3.587302
20260518004744 3.584860
20260518004745 3.582418
20260518004746 3.582418
20260518004747 3.584860
20260518004748 3.584860
20260518004749 3.589744
20260518004750 3.594628
20260518004751 3.599512
20260518004752 3.609280
20260518004753 3.614164
20260518004754 3.631258
20260518004755 3.638584
20260518004756 3.643468
20260518004757 3.643468
20260518004758 3.643468
20260518004759 3.643468
20260518004800 3.641026
20260518004801 3.636142
20260518004802 3.623932
20260518004803 3.619048
20260518004804 3.606838
20260518004805 3.601954
20260518004806 3.594628
20260518004807 3.594628
20260518004808 3.592186
20260518004809 3.584860
20260518004810 3.582418
20260518004811 3.579976
20260518004812 3.582418
20260518004813 3.579976
20260518004814 3.582418
20260518004815 3.579976
20260518004816 3.579976
20260518004817 3.582418
20260518004818 3.584860
20260518004819 3.589744
20260518004820 3.592186
20260518004821 3.599512
20260518004822 3.601954
20260518004823 3.601954
20260518004824 3.601954
20260518004825 3.604396
20260518004826 3.604396
20260518004827 3.599512
20260518004828 3.597070
20260518004829 3.594628
20260518004830 3.592186
20260518004831 3.589744
20260518004832 3.587302
20260518004833 3.592186
20260518004834 3.594628
20260518004835 3.597070
20260518004836 3.599512
20260518004837 3.604396
20260518004838 3.609280
20260518004839 3.614164
20260518004840 3.616606
20260518004841 3.623932
20260518004842 3.623932
20260518004843 3.623932
20260518004844 3.626374
20260518004845 3.628816
20260518004846 3.626374
20260518004847 3.626374
20260518004848 3.623932
20260518004849 3.623932
20260518004850 3.623932
20260518004851 3.619048
20260518004852 3.619048
20260518004853 3.619048
20260518004854 3.614164
20260518004855 3.611722
20260518004856 3.611722
20260518004857 3.609280
20260518004858 3.606838
20260518004859 3.604396
20260518004900 3.606838
20260518004901 3.601954
20260518004902 3.599512
20260518004903 3.594628
20260518004904 3.592186
20260518004905 3.589744
20260518004906 3.584860
20260518004907 3.582418
20260518004908 3.582418
20260518004909 3.579976
20260518004910 3.577534
20260518004911 3.577534
20260518004912 3.582418
20260518004913 3.587302
20260518004914 3.589744
20260518004915 3.597070
20260518004916 3.601954
20260518004917 3.609280
20260518004918 3.611722
20260518004919 3.619048
20260518004920 3.619048
20260518004921 3.621490
20260518004922 3.621490
20260518004923 3.621490
20260518004924 3.621490
20260518004925 3.619048
20260518004926 3.616606
20260518004927 3.616606
20260518004928 3.611722
20260518004929 3.606838
20260518004930 3.604396
20260518004931 3.604396
20260518004932 3.597070
20260518004933 3.594628
20260518004934 3.589744
20260518004935 3.587302
20260518004936 3.589744
20260518004937 3.589744
20260518004938 3.594628
20260518004939 3.604396
20260518004940 3.611722
20260518004941 3.623932
20260518004942 3.633700
20260518004943 3.645910
20260518004944 3.655678
20260518004945 3.663004
20260518004946 3.665446
20260518004947 3.667888
20260518004948 3.667888
20260518004949 3.660562
20260518004950 3.658120
20260518004951 3.648352
20260518004952 3.643468
20260518004953 3.631258
20260518004954 3.621490
20260518004955 3.614164
20260518004956 3.606838
20260518004957 3.599512
20260518004958 3.597070
20260518004959 3.597070
20260518005000 3.592186
20260518005001 3.587302
20260518005002 3.582418
20260518005003 3.582418
20260518005004 3.579976
20260518005005 3.579976
20260518005006 3.575092
20260518005007 3.577534
20260518005008 3.577534
20260518005009 3.579976
20260518005010 3.579976
20260518005011 3.582418
20260518005012 3.582418
20260518005013 3.579976
20260518005014 3.577534
20260518005015 3.577534
20260518005016 3.575092
20260518005017 3.575092
20260518005018 3.575092
20260518005019 3.572650
20260518005020 3.575092
20260518005021 3.579976
20260518005022 3.582418
20260518005023 3.589744
20260518005024 3.597070
20260518005025 3.601954
20260518005026 3.609280
20260518005027 3.611722
20260518005028 3.614164
20260518005029 3.616606
20260518005030 3.621490
20260518005031 3.619048
20260518005032 3.621490
20260518005033 3.623932
20260518005034 3.626374
20260518005035 3.633700
20260518005036 3.633700
20260518005037 3.636142
20260518005038 3.641026
20260518005039 3.645910
20260518005040 3.648352
20260518005041 3.648352
20260518005042 3.648352
20260518005043 3.645910
20260518005044 3.645910
20260518005045 3.636142
20260518005046 3.638584
20260518005047 3.638584
20260518005048 3.631258
20260518005049 3.626374
20260518005050 3.623932
20260518005051 3.623932
20260518005052 3.626374
20260518005053 3.626374
20260518005054 3.633700
20260518005055 3.641026
20260518005056 3.641026
20260518005057 3.648352
20260518005058 3.653236
20260518005059 3.660562
20260518005100 3.670330
20260518005101 3.675214
20260518005102 3.680098
20260518005103 3.682540
20260518005104 3.680098
20260518005105 3.677656
20260518005106 3.677656
20260518005107 3.675214
20260518005108 3.670330
20260518005109 3.663004
20260518005110 3.653236
20260518005111 3.645910
20260518005112 3.641026
20260518005113 3.633700
20260518005114 3.626374
20260518005115 3.623932
20260518005116 3.619048
20260518005117 3.614164
20260518005118 3.611722
20260518005119 3.611722
20260518005120 3.614164
20260518005121 3.614164
20260518005122 3.614164
20260518005123 3.614164
20260518005124 3.611722
20260518005125 3.606838
20260518005126 3.606838
20260518005127 3.606838
20260518005128 3.601954
20260518005129 3.594628
20260518005130 3.584860
20260518005131 3.579976
20260518005132 3.575092
20260518005133 3.575092
20260518005134 3.572650
20260518005135 3.570208
20260518005136 3.567766
20260518005137 3.567766
20260518005138 3.567766
20260518005139 3.572650
20260518005140 3.577534
20260518005141 3.579976
20260518005142 3.579976
20260518005143 3.579976
20260518005144 3.582418
20260518005145 3.584860
20260518005146 3.584860
20260518005147 3.587302
20260518005148 3.587302
20260518005149 3.584860
20260518005150 3.582418
20260518005151 3.579976
20260518005152 3.584860
20260518005153 3.584860
20260518005154 3.587302
20260518005155 3.584860
20260518005156 3.584860
20260518005157 3.582418
20260518005158 3.584860
20260518005159 3.587302
20260518005200 3.587302
20260518005201 3.592186
20260518005202 3.592186
20260518005203 3.594628
20260518005204 3.597070
20260518005205 3.599512
20260518005206 3.604396
20260518005207 3.606838
20260518005208 3.609280
20260518005209 3.611722
20260518005210 3.616606
20260518005211 3.619048
20260518005212 3.619048
20260518005213 3.619048
20260518005214 3.623932
20260518005215 3.626374
20260518005216 3.628816
20260518005217 3.638584
20260518005218 3.650794
20260518005219 3.658120
20260518005220 3.665446
20260518005221 3.670330
20260518005222 3.680098
20260518005223 3.687424
20260518005224 3.689866
20260518005225 3.692308
20260518005226 3.692308
20260518005227 3.682540
20260518005228 3.675214
20260518005229 3.667888
20260518005230 3.663004
20260518005231 3.655678
20260518005232 3.645910
20260518005233 3.633700
20260518005234 3.623932
20260518005235 3.616606
20260518005236 3.616606
20260518005237 3.616606
20260518005238 3.616606
20260518005239 3.614164
20260518005240 3.611722
20260518005241 3.611722
20260518005242 3.614164
20260518005243 3.616606
20260518005244 3.619048
20260518005245 3.616606
20260518005246 3.616606
20260518005247 3.616606
20260518005248 3.616606
20260518005249 3.614164
20260518005250 3.611722
20260518005251 3.604396
20260518005252 3.597070
20260518005253 3.594628
20260518005254 3.597070
20260518005255 3.597070
20260518005256 3.592186
20260518005257 3.589744
20260518005258 3.589744
20260518005259 3.589744
20260518005300 3.592186
20260518005301 3.599512
20260518005302 3.604396
20260518005303 3.609280
20260518005304 3.609280
20260518005305 3.611722
20260518005306 3.614164
20260518005307 3.619048
20260518005308 3.619048
20260518005309 3.623932
20260518005310 3.623932
20260518005311 3.623932
20260518005312 3.621490
20260518005313 3.619048
20260518005314 3.616606
20260518005315 3.614164
20260518005316 3.614164
20260518005317 3.611722
20260518005318 3.609280
20260518005319 3.609280
20260518005320 3.609280
20260518005321 3.609280
20260518005322 3.611722
20260518005323 3.616606
20260518005324 3.621490
20260518005325 3.626374
20260518005326 3.631258
20260518005327 3.631258
20260518005328 3.636142
20260518005329 3.638584
20260518005330 3.638584
20260518005331 3.638584
20260518005332 3.638584
20260518005333 3.633700
20260518005334 3.636142
20260518005335 3.638584
20260518005336 3.641026
20260518005337 3.641026
20260518005338 3.645910
20260518005339 3.641026
20260518005340 3.641026
20260518005341 3.636142
20260518005342 3.631258
20260518005343 3.631258
20260518005344 3.623932
20260518005345 3.616606
20260518005346 3.604396
20260518005347 3.601954
20260518005348 3.594628
20260518005349 3.592186
20260518005350 3.589744
20260518005351 3.589744
20260518005352 3.589744
20260518005353 3.594628
20260518005354 3.594628
20260518005355 3.599512
20260518005356 3.606838
20260518005357 3.606838
20260518005358 3.604396
20260518005359 3.604396
20260518005400 3.606838
20260518005401 3.606838
20260518005402 3.604396
20260518005403 3.599512
20260518005404 3.599512
20260518005405 3.597070
20260518005406 3.594628
20260518005407 3.594628
20260518005408 3.597070
20260518005409 3.601954
20260518005410 3.604396
20260518005411 3.611722
20260518005412 3.619048
20260518005413 3.628816
20260518005414 3.633700
20260518005415 3.641026
20260518005416 3.648352
20260518005417 3.658120
20260518005418 3.660562
20260518005419 3.660562
20260518005420 3.660562
20260518005421 3.658120
20260518005422 3.655678
20260518005423 3.653236
20260518005424 3.650794
20260518005425 3.645910
20260518005426 3.636142
20260518005427 3.631258
20260518005428 3.631258
20260518005429 3.633700
20260518005430 3.623932
20260518005431 3.626374
20260518005432 3.619048
20260518005433 3.619048
20260518005434 3.616606
20260518005435 3.614164
20260518005436 3.614164
20260518005437 3.611722
20260518005438 3.609280
20260518005439 3.606838
20260518005440 3.611722
20260518005441 3.611722
20260518005442 3.611722
20260518005443 3.606838
20260518005444 3.606838
20260518005445 3.606838
20260518005446 3.609280
20260518005447 3.604396
20260518005448 3.611722
20260518005449 3.616606
20260518005450 3.619048
20260518005451 3.621490
20260518005452 3.626374
20260518005453 3.631258
20260518005454 3.631258
20260518005455 3.636142
20260518005456 3.641026
20260518005457 3.645910
20260518005458 3.643468
20260518005459 3.638584
20260518005500 3.636142
20260518005501 3.641026
20260518005502 3.645910
20260518005503 3.645910
20260518005504 3.653236
20260518005505 3.655678
20260518005506 3.653236
20260518005507 3.653236
20260518005508 3.655678
20260518005509 3.658120
20260518005510 3.660562
20260518005511 3.658120
20260518005512 3.653236
20260518005513 3.648352
20260518005514 3.641026
20260518005515 3.636142
20260518005516 3.633700
20260518005517 3.628816
20260518005518 3.623932
20260518005519 3.619048
20260518005520 3.614164
20260518005521 3.611722
20260518005522 3.606838
20260518005523 3.604396
20260518005524 3.604396
20260518005525 3.606838
20260518005526 3.606838
20260518005527 3.606838
20260518005528 3.604396
20260518005529 3.606838
20260518005530 3.604396
20260518005531 3.611722
20260518005532 3.614164
20260518005533 3.621490
20260518005534 3.628816
20260518005535 3.636142
20260518005536 3.643468
20260518005537 3.650794
20260518005538 3.660562
20260518005539 3.667888
20260518005540 3.677656
20260518005541 3.680098
20260518005542 3.689866
20260518005543 3.697192
20260518005544 3.697192
20260518005545 3.699634
20260518005546 3.697192
20260518005547 3.694750
20260518005548 3.694750
20260518005549 3.692308
20260518005550 3.694750
20260518005551 3.692308
20260518005552 3.687424
20260518005553 3.680098
20260518005554 3.672772
20260518005555 3.665446
20260518005556 3.660562
20260518005557 3.658120
20260518005558 3.650794
20260518005559 3.643468
20260518005600 3.636142
20260518005601 3.636142
20260518005602 3.633700
20260518005603 3.631258
20260518005604 3.636142
20260518005605 3.633700
20260518005606 3.631258
20260518005607 3.626374
20260518005608 3.626374
20260518005609 3.623932
20260518005610 3.619048
20260518005611 3.616606
20260518005612 3.616606
20260518005613 3.616606
20260518005614 3.614164
20260518005615 3.614164
20260518005616 3.616606
20260518005617 3.619048
20260518005618 3.619048
20260518005619 3.623932
20260518005620 3.626374
20260518005621 3.631258
20260518005622 3.628816
20260518005623 3.631258
20260518005624 3.633700
20260518005625 3.633700
20260518005626 3.633700
20260518005627 3.638584
20260518005628 3.636142
20260518005629 3.633700
20260518005630 3.633700
20260518005631 3.628816
20260518005632 3.626374
20260518005633 3.621490
20260518005634 3.616606
20260518005635 3.614164
20260518005636 3.614164
20260518005637 3.611722
20260518005638 3.614164
20260518005639 3.614164
20260518005640 3.619048
20260518005641 3.621490
20260518005642 3.626374
20260518005643 3.628816
20260518005644 3.631258
20260518005645 3.636142
20260518005646 3.633700
20260518005647 3.633700
20260518005648 3.636142
20260518005649 3.636142
20260518005650 3.633700
20260518005651 3.633700
20260518005652 3.633700
20260518005653 3.633700
20260518005654 3.633700
20260518005655 3.633700
20260518005656 3.636142
20260518005657 3.636142
20260518005658 3.631258
20260518005659 3.628816
20260518005700 3.623932
20260518005701 3.623932
20260518005702 3.623932
20260518005703 3.623932
20260518005704 3.623932
20260518005705 3.621490
20260518005706 3.621490
20260518005707 3.619048
20260518005708 3.621490
20260518005709 3.619048
20260518005710 3.621490
20260518005711 3.621490
20260518005712 3.619048
20260518005713 3.616606
20260518005714 3.621490
20260518005715 3.631258
20260518005716 3.638584
20260518005717 3.641026
20260518005718 3.648352
20260518005719 3.655678
20260518005720 3.658120
20260518005721 3.658120
20260518005722 3.660562
20260518005723 3.663004
20260518005724 3.658120
20260518005725 3.653236
20260518005726 3.641026
20260518005727 3.643468
20260518005728 3.636142
20260518005729 3.633700
20260518005730 3.631258
20260518005731 3.633700
20260518005732 3.628816
20260518005733 3.626374
20260518005734 3.628816
20260518005735 3.626374
20260518005736 3.631258
20260518005737 3.628816
20260518005738 3.631258
20260518005739 3.628816
20260518005740 3.631258
20260518005741 3.626374
20260518005742 3.626374
20260518005743 3.631258
20260518005744 3.631258
20260518005745 3.628816
20260518005746 3.633700
20260518005747 3.638584
20260518005748 3.636142
20260518005749 3.638584
20260518005750 3.636142
20260518005751 3.636142
20260518005752 3.636142
20260518005753 3.641026
20260518005754 3.638584
20260518005755 3.636142
20260518005756 3.628816
20260518005757 3.623932
20260518005758 3.626374
20260518005759 3.621490
20260518005800 3.621490
20260518005801 3.628816
20260518005802 3.631258
20260518005803 3.623932
20260518005804 3.626374
20260518005805 3.628816
20260518005806 3.633700
20260518005807 3.633700
20260518005808 3.631258
20260518005809 3.623932
20260518005810 3.626374
20260518005811 3.621490
20260518005812 3.621490
20260518005813 3.619048
20260518005814 3.619048
20260518005815 3.623932
20260518005816 3.621490
20260518005817 3.626374
20260518005818 3.628816
20260518005819 3.638584
20260518005820 3.638584
20260518005821 3.641026
20260518005822 3.641026
20260518005823 3.638584
20260518005824 3.633700
20260518005825 3.623932
20260518005826 3.621490
20260518005827 3.616606
20260518005828 3.616606
20260518005829 3.611722
20260518005830 3.609280
20260518005831 3.606838
20260518005832 3.604396
20260518005833 3.604396
20260518005834 3.606838
20260518005835 3.606838
20260518005836 3.604396
20260518005837 3.604396
20260518005838 3.601954
20260518005839 3.604396
20260518005840 3.609280
20260518005841 3.611722
20260518005842 3.611722
20260518005843 3.616606
20260518005844 3.619048
20260518005845 3.621490
20260518005846 3.626374
20260518005847 3.626374
20260518005848 3.626374
20260518005849 3.623932
20260518005850 3.621490
20260518005851 3.623932
20260518005852 3.623932
20260518005853 3.619048
20260518005854 3.616606
20260518005855 3.611722
20260518005856 3.606838
20260518005857 3.599512
20260518005858 3.599512
20260518005859 3.594628
20260518005900 3.589744
20260518005901 3.587302
20260518005902 3.584860
20260518005903 3.584860
20260518005904 3.584860
20260518005905 3.587302
20260518005906 3.584860
20260518005907 3.589744
20260518005908 3.592186
20260518005909 3.594628
20260518005910 3.601954
20260518005911 3.604396
20260518005912 3.609280
20260518005913 3.611722
20260518005914 3.619048
20260518005915 3.626374
20260518005916 3.638584
20260518005917 3.643468
20260518005918 3.645910
20260518005919 3.648352
20260518005920 3.653236
20260518005921 3.655678
20260518005922 3.660562
20260518005923 3.660562
20260518005924 3.665446
20260518005925 3.665446
20260518005926 3.667888
20260518005927 3.672772
20260518005928 3.675214
20260518005929 3.682540
20260518005930 3.689866
20260518005931 3.697192
20260518005932 3.706960
20260518005933 3.721612
20260518005934 3.728938
20260518005935 3.728938
20260518005936 3.731380
20260518005937 3.733822
20260518005938 3.733822
20260518005939 3.736264
20260518005940 3.733822
20260518005941 3.728938
20260518005942 3.721612
20260518005943 3.711844
20260518005944 3.706960
20260518005945 3.702076
20260518005946 3.699634
20260518005947 3.689866
20260518005948 3.682540
20260518005949 3.670330
20260518005950 3.660562
20260518005951 3.648352
20260518005952 3.641026
20260518005953 3.638584
20260518005954 3.628816
20260518005955 3.623932
20260518005956 3.614164
20260518005957 3.611722
20260518005958 3.609280
20260518005959 3.606838
20260518010000 3.604396
20260518010001 3.604396
20260518010002 3.604396
20260518010003 3.599512
20260518010004 3.599512
20260518010005 3.601954
20260518010006 3.601954
20260518010007 3.601954
20260518010008 3.604396
20260518010009 3.609280
20260518010010 3.606838
20260518010011 3.604396
20260518010012 3.604396
20260518010013 3.604396
20260518010014 3.604396
20260518010015 3.606838
20260518010016 3.609280
20260518010017 3.614164
20260518010018 3.616606
20260518010019 3.614164
20260518010020 3.621490
20260518010021 3.626374
20260518010022 3.628816
20260518010023 3.636142
20260518010024 3.638584
20260518010025 3.638584
20260518010026 3.645910
20260518010027 3.648352
20260518010028 3.653236
20260518010029 3.660562
20260518010030 3.663004
20260518010031 3.670330
20260518010032 3.672772
20260518010033 3.672772
20260518010034 3.670330
20260518010035 3.667888
20260518010036 3.663004
20260518010037 3.663004
20260518010038 3.655678
20260518010039 3.648352
20260518010040 3.641026
20260518010041 3.633700
20260518010042 3.626374
20260518010043 3.619048
20260518010044 3.614164
20260518010045 3.611722
20260518010046 3.606838
20260518010047 3.599512
20260518010048 3.601954
20260518010049 3.601954
20260518010050 3.601954
20260518010051 3.604396
20260518010052 3.609280
20260518010053 3.611722
20260518010054 3.611722
20260518010055 3.616606
20260518010056 3.616606
20260518010057 3.619048
20260518010058 3.619048
20260518010059 3.621490
20260518010100 3.628816
20260518010101 3.623932
20260518010102 3.623932
20260518010103 3.623932
20260518010104 3.628816
20260518010105 3.626374
20260518010106 3.623932
20260518010107 3.621490
20260518010108 3.619048
20260518010109 3.611722
20260518010110 3.601954
20260518010111 3.606838
20260518010112 3.604396
20260518010113 3.604396
20260518010114 3.604396
20260518010115 3.604396
20260518010116 3.606838
20260518010117 3.606838
20260518010118 3.611722
20260518010119 3.614164
20260518010120 3.619048
20260518010121 3.619048
20260518010122 3.621490
20260518010123 3.626374
20260518010124 3.623932
20260518010125 3.621490
20260518010126 3.619048
20260518010127 3.619048
20260518010128 3.616606
20260518010129 3.614164
20260518010130 3.614164
20260518010131 3.616606
20260518010132 3.616606
20260518010133 3.614164
20260518010134 3.616606
20260518010135 3.619048
20260518010136 3.628816
20260518010137 3.631258
20260518010138 3.636142
20260518010139 3.641026
20260518010140 3.648352
20260518010141 3.650794
20260518010142 3.655678
20260518010143 3.660562
20260518010144 3.665446
20260518010145 3.665446
20260518010146 3.665446
20260518010147 3.672772
20260518010148 3.672772
20260518010149 3.672772
20260518010150 3.670330
20260518010151 3.672772
20260518010152 3.663004
20260518010153 3.653236
20260518010154 3.653236
20260518010155 3.650794
20260518010156 3.648352
20260518010157 3.645910
20260518010158 3.641026
20260518010159 3.638584
20260518010200 3.636142
20260518010201 3.631258
20260518010202 3.641026
20260518010203 3.645910
20260518010204 3.643468
20260518010205 3.645910
20260518010206 3.645910
20260518010207 3.645910
20260518010208 3.648352
20260518010209 3.645910
20260518010210 3.645910
20260518010211 3.645910
20260518010212 3.643468
20260518010213 3.643468
20260518010214 3.641026
20260518010215 3.643468
20260518010216 3.645910
20260518010217 3.641026
20260518010218 3.641026
20260518010219 3.641026
20260518010220 3.638584
20260518010221 3.636142
20260518010222 3.633700
20260518010223 3.631258
20260518010224 3.633700
20260518010225 3.628816
20260518010226 3.623932
20260518010227 3.623932
20260518010228 3.621490
20260518010229 3.626374
20260518010230 3.628816
20260518010231 3.631258
20260518010232 3.633700
20260518010233 3.633700
20260518010234 3.628816
20260518010235 3.628816
20260518010236 3.628816
20260518010237 3.628816
20260518010238 3.631258
20260518010239 3.628816
20260518010240 3.626374
20260518010241 3.621490
20260518010242 3.616606
20260518010243 3.614164
20260518010244 3.616606
20260518010245 3.616606
20260518010246 3.616606
20260518010247 3.619048
20260518010248 3.614164
20260518010249 3.611722
20260518010250 3.611722
20260518010251 3.611722
20260518010252 3.614164
20260518010253 3.616606
20260518010254 3.619048
20260518010255 3.619048
20260518010256 3.619048
20260518010257 3.614164
20260518010258 3.616606
20260518010259 3.614164
20260518010300 3.616606
20260518010301 3.616606
20260518010302 3.611722
20260518010303 3.609280
20260518010304 3.611722
20260518010305 3.614164
20260518010306 3.614164
20260518010307 3.616606
20260518010308 3.621490
20260518010309 3.621490
20260518010310 3.628816
20260518010311 3.633700
20260518010312 3.636142
20260518010313 3.636142
20260518010314 3.636142
20260518010315 3.636142
20260518010316 3.638584
20260518010317 3.638584
20260518010318 3.631258
20260518010319 3.631258
20260518010320 3.631258
20260518010321 3.626374
20260518010322 3.626374
20260518010323 3.626374
20260518010324 3.619048
20260518010325 3.616606
20260518010326 3.616606
20260518010327 3.611722
20260518010328 3.614164
20260518010329 3.609280
20260518010330 3.601954
20260518010331 3.601954
20260518010332 3.597070
20260518010333 3.594628
20260518010334 3.597070
20260518010335 3.599512
20260518010336 3.597070
20260518010337 3.599512
20260518010338 3.604396
20260518010339 3.609280
20260518010340 3.609280
20260518010341 3.609280
20260518010342 3.609280
20260518010343 3.609280
20260518010344 3.611722
20260518010345 3.609280
20260518010346 3.609280
20260518010347 3.611722
20260518010348 3.611722
20260518010349 3.609280
20260518010350 3.609280
20260518010351 3.611722
20260518010352 3.611722
20260518010353 3.614164
20260518010354 3.614164
20260518010355 3.616606
20260518010356 3.616606
20260518010357 3.614164
20260518010358 3.609280
20260518010359 3.609280
20260518010400 3.611722
20260518010401 3.614164
20260518010402 3.614164
20260518010403 3.614164
20260518010404 3.616606
20260518010405 3.616606
20260518010406 3.621490
20260518010407 3.623932
20260518010408 3.631258
20260518010409 3.633700
20260518010410 3.636142
20260518010411 3.641026
20260518010412 3.648352
20260518010413 3.655678
20260518010414 3.660562
20260518010415 3.670330
20260518010416 3.672772
20260518010417 3.677656
20260518010418 3.682540
20260518010419 3.687424
20260518010420 3.689866
20260518010421 3.689866
20260518010422 3.692308
20260518010423 3.689866
20260518010424 3.687424
20260518010425 3.682540
20260518010426 3.680098
20260518010427 3.675214
20260518010428 3.672772
20260518010429 3.670330
20260518010430 3.672772
20260518010431 3.670330
20260518010432 3.670330
20260518010433 3.667888
20260518010434 3.663004
20260518010435 3.663004
20260518010436 3.663004
20260518010437 3.660562
20260518010438 3.658120
20260518010439 3.650794
20260518010440 3.645910
20260518010441 3.643468
20260518010442 3.636142
20260518010443 3.636142
20260518010444 3.638584
20260518010445 3.636142
20260518010446 3.636142
20260518010447 3.636142
20260518010448 3.636142
20260518010449 3.638584
20260518010450 3.633700
20260518010451 3.633700
20260518010452 3.636142
20260518010453 3.628816
20260518010454 3.628816
20260518010455 3.628816
20260518010456 3.626374
20260518010457 3.626374
20260518010458 3.628816
20260518010459 3.631258
20260518010500 3.638584
20260518010501 3.643468
20260518010502 3.653236
20260518010503 3.660562
20260518010504 3.660562
20260518010505 3.663004
20260518010506 3.663004
20260518010507 3.663004
20260518010508 3.658120
20260518010509 3.653236
20260518010510 3.648352
20260518010511 3.645910
20260518010512 3.641026
20260518010513 3.636142
20260518010514 3.633700
20260518010515 3.638584
20260518010516 3.641026
20260518010517 3.643468
20260518010518 3.648352
20260518010519 3.655678
20260518010520 3.660562
20260518010521 3.663004
20260518010522 3.665446
20260518010523 3.670330
20260518010524 3.672772
20260518010525 3.672772
20260518010526 3.677656
20260518010527 3.677656
20260518010528 3.680098
20260518010529 3.682540
20260518010530 3.684982
20260518010531 3.689866
20260518010532 3.694750
20260518010533 3.697192
20260518010534 3.702076
20260518010535 3.702076
20260518010536 3.702076
20260518010537 3.704518
20260518010538 3.706960
20260518010539 3.704518
20260518010540 3.706960
20260518010541 3.709402
20260518010542 3.714286
20260518010543 3.716728
20260518010544 3.719170
20260518010545 3.724054
20260518010546 3.721612
20260518010547 3.719170
20260518010548 3.721612
20260518010549 3.724054
20260518010550 3.721612
20260518010551 3.716728
20260518010552 3.711844
20260518010553 3.706960
20260518010554 3.702076
20260518010555 3.699634
20260518010556 3.699634
20260518010557 3.699634
20260518010558 3.697192
20260518010559 3.694750
20260518010600 3.689866
20260518010601 3.687424
20260518010602 3.684982
20260518010603 3.682540
20260518010604 3.684982
20260518010605 3.682540
20260518010606 3.680098
20260518010607 3.675214
20260518010608 3.670330
20260518010609 3.667888
20260518010610 3.658120
20260518010611 3.653236
20260518010612 3.648352
20260518010613 3.648352
20260518010614 3.641026
20260518010615 3.638584
20260518010616 3.636142
20260518010617 3.638584
20260518010618 3.643468
20260518010619 3.643468
20260518010620 3.653236
20260518010621 3.660562
20260518010622 3.672772
20260518010623 3.682540
20260518010624 3.694750
20260518010625 3.704518
20260518010626 3.714286
20260518010627 3.721612
20260518010628 3.728938
20260518010629 3.736264
20260518010630 3.738706
20260518010631 3.736264
20260518010632 3.724054
20260518010633 3.714286
20260518010634 3.702076
20260518010635 3.689866
20260518010636 3.677656
20260518010637 3.663004
20260518010638 3.650794
20260518010639 3.638584
20260518010640 3.631258
20260518010641 3.626374
20260518010642 3.626374
20260518010643 3.623932
20260518010644 3.623932
20260518010645 3.623932
20260518010646 3.626374
20260518010647 3.631258
20260518010648 3.636142
20260518010649 3.643468
20260518010650 3.648352
20260518010651 3.650794
20260518010652 3.658120
20260518010653 3.660562
20260518010654 3.667888
20260518010655 3.675214
20260518010656 3.677656
20260518010657 3.675214
20260518010658 3.670330
20260518010659 3.670330
20260518010700 3.665446
20260518010701 3.665446
20260518010702 3.660562
20260518010703 3.660562
20260518010704 3.660562
20260518010705 3.658120
20260518010706 3.655678
20260518010707 3.660562
20260518010708 3.665446
20260518010709 3.663004
20260518010710 3.667888
20260518010711 3.670330
20260518010712 3.670330
20260518010713 3.670330
20260518010714 3.667888
20260518010715 3.663004
20260518010716 3.658120
20260518010717 3.650794
20260518010718 3.650794
20260518010719 3.648352
20260518010720 3.641026
20260518010721 3.638584
20260518010722 3.636142
20260518010723 3.628816
20260518010724 3.626374
20260518010725 3.626374
20260518010726 3.621490
20260518010727 3.619048
20260518010728 3.616606
20260518010729 3.614164
20260518010730 3.616606
20260518010731 3.619048
20260518010732 3.619048
20260518010733 3.621490
20260518010734 3.631258
20260518010735 3.643468
20260518010736 3.660562
20260518010737 3.677656
20260518010738 3.687424
20260518010739 3.699634
20260518010740 3.706960
20260518010741 3.709402
20260518010742 3.706960
20260518010743 3.709402
20260518010744 3.709402
20260518010745 3.702076
20260518010746 3.692308
20260518010747 3.680098
20260518010748 3.672772
20260518010749 3.663004
20260518010750 3.650794
20260518010751 3.648352
20260518010752 3.645910
20260518010753 3.641026
20260518010754 3.633700
20260518010755 3.628816
20260518010756 3.628816
20260518010757 3.631258
20260518010758 3.626374
20260518010759 3.628816
20260518010800 3.633700
20260518010801 3.636142
20260518010802 3.638584
20260518010803 3.643468
20260518010804 3.638584
20260518010805 3.638584
20260518010806 3.643468
20260518010807 3.643468
20260518010808 3.648352
20260518010809 3.645910
20260518010810 3.643468
20260518010811 3.641026
20260518010812 3.638584
20260518010813 3.636142
20260518010814 3.645910
20260518010815 3.645910
20260518010816 3.641026
20260518010817 3.641026
20260518010818 3.641026
20260518010819 3.641026
20260518010820 3.645910
20260518010821 3.650794
20260518010822 3.655678
20260518010823 3.660562
20260518010824 3.667888
20260518010825 3.672772
20260518010826 3.680098
20260518010827 3.682540
20260518010828 3.682540
20260518010829 3.684982
20260518010830 3.684982
20260518010831 3.684982
20260518010832 3.680098
20260518010833 3.667888
20260518010834 3.665446
20260518010835 3.660562
20260518010836 3.655678
20260518010837 3.653236
20260518010838 3.653236
20260518010839 3.660562
20260518010840 3.665446
20260518010841 3.667888
20260518010842 3.670330
20260518010843 3.677656
20260518010844 3.675214
20260518010845 3.675214
20260518010846 3.680098
20260518010847 3.680098
20260518010848 3.677656
20260518010849 3.670330
20260518010850 3.658120
20260518010851 3.648352
20260518010852 3.643468
20260518010853 3.636142
20260518010854 3.631258
20260518010855 3.626374
20260518010856 3.623932
20260518010857 3.616606
20260518010858 3.614164
20260518010859 3.609280
20260518010900 3.611722
20260518010901 3.614164
20260518010902 3.616606
20260518010903 3.623932
20260518010904 3.626374
20260518010905 3.628816
20260518010906 3.631258
20260518010907 3.638584
20260518010908 3.643468
20260518010909 3.650794
20260518010910 3.655678
20260518010911 3.655678
20260518010912 3.658120
20260518010913 3.653236
20260518010914 3.643468
20260518010915 3.641026
20260518010916 3.638584
20260518010917 3.631258
20260518010918 3.623932
20260518010919 3.619048
20260518010920 3.616606
20260518010921 3.619048
20260518010922 3.614164
20260518010923 3.621490
20260518010924 3.633700
20260518010925 3.633700
20260518010926 3.638584
20260518010927 3.643468
20260518010928 3.648352
20260518010929 3.650794
20260518010930 3.650794
20260518010931 3.650794
20260518010932 3.650794
20260518010933 3.643468
20260518010934 3.641026
20260518010935 3.641026
20260518010936 3.636142
20260518010937 3.631258
20260518010938 3.631258
20260518010939 3.631258
20260518010940 3.631258
20260518010941 3.633700
20260518010942 3.631258
20260518010943 3.633700
20260518010944 3.638584
20260518010945 3.641026
20260518010946 3.648352
20260518010947 3.648352
20260518010948 3.650794
20260518010949 3.648352
20260518010950 3.645910
20260518010951 3.643468
20260518010952 3.648352
20260518010953 3.648352
20260518010954 3.645910
20260518010955 3.643468
20260518010956 3.638584
20260518010957 3.643468
20260518010958 3.643468
20260518010959 3.645910
20260518011000 3.650794
20260518011001 3.653236
20260518011002 3.653236
20260518011003 3.655678
20260518011004 3.655678
20260518011005 3.658120
20260518011006 3.660562
20260518011007 3.655678
20260518011008 3.653236
20260518011009 3.653236
20260518011010 3.650794
20260518011011 3.650794
20260518011012 3.653236
20260518011013 3.650794
20260518011014 3.655678
20260518011015 3.665446
20260518011016 3.672772
20260518011017 3.687424
20260518011018 3.694750
20260518011019 3.702076
20260518011020 3.711844
20260518011021 3.719170
20260518011022 3.721612
20260518011023 3.726496
20260518011024 3.726496
20260518011025 3.724054
20260518011026 3.716728
20260518011027 3.709402
20260518011028 3.706960
20260518011029 3.702076
20260518011030 3.694750
20260518011031 3.689866
20260518011032 3.689866
20260518011033 3.682540
20260518011034 3.680098
20260518011035 3.677656
20260518011036 3.682540
20260518011037 3.689866
20260518011038 3.692308
20260518011039 3.699634
20260518011040 3.704518
20260518011041 3.706960
20260518011042 3.709402
20260518011043 3.714286
20260518011044 3.719170
20260518011045 3.714286
20260518011046 3.709402
20260518011047 3.702076
20260518011048 3.697192
20260518011049 3.689866
20260518011050 3.687424
20260518011051 3.682540
20260518011052 3.677656
20260518011053 3.672772
20260518011054 3.667888
20260518011055 3.667888
20260518011056 3.663004
20260518011057 3.658120
20260518011058 3.655678
20260518011059 3.653236
20260518011100 3.645910
20260518011101 3.643468
20260518011102 3.641026
20260518011103 3.641026
20260518011104 3.641026
20260518011105 3.641026
20260518011106 3.648352
20260518011107 3.660562
20260518011108 3.665446
20260518011109 3.677656
20260518011110 3.687424
20260518011111 3.692308
20260518011112 3.699634
20260518011113 3.704518
20260518011114 3.709402
20260518011115 3.714286
20260518011116 3.719170
20260518011117 3.724054
20260518011118 3.728938
20260518011119 3.728938
20260518011120 3.731380
20260518011121 3.736264
20260518011122 3.738706
20260518011123 3.741148
20260518011124 3.743590
20260518011125 3.741148
20260518011126 3.736264
20260518011127 3.728938
20260518011128 3.716728
20260518011129 3.711844
20260518011130 3.706960
20260518011131 3.699634
20260518011132 3.694750
20260518011133 3.689866
20260518011134 3.687424
20260518011135 3.684982
20260518011136 3.680098
20260518011137 3.675214
20260518011138 3.675214
20260518011139 3.667888
20260518011140 3.660562
20260518011141 3.658120
20260518011142 3.650794
20260518011143 3.650794
20260518011144 3.648352
20260518011145 3.641026
20260518011146 3.641026
20260518011147 3.641026
20260518011148 3.641026
20260518011149 3.645910
20260518011150 3.650794
20260518011151 3.653236
20260518011152 3.655678
20260518011153 3.655678
20260518011154 3.660562
20260518011155 3.667888
20260518011156 3.675214
20260518011157 3.677656
20260518011158 3.682540
20260518011159 3.680098
20260518011200 3.680098
20260518011201 3.682540
20260518011202 3.684982
20260518011203 3.684982
20260518011204 3.684982
20260518011205 3.680098
20260518011206 3.677656
20260518011207 3.677656
20260518011208 3.670330
20260518011209 3.665446
20260518011210 3.663004
20260518011211 3.655678
20260518011212 3.650794
20260518011213 3.648352
20260518011214 3.645910
20260518011215 3.645910
20260518011216 3.645910
20260518011217 3.645910
20260518011218 3.650794
20260518011219 3.655678
20260518011220 3.655678
20260518011221 3.660562
20260518011222 3.663004
20260518011223 3.667888
20260518011224 3.670330
20260518011225 3.672772
20260518011226 3.677656
20260518011227 3.680098
20260518011228 3.677656
20260518011229 3.675214
20260518011230 3.675214
20260518011231 3.672772
20260518011232 3.675214
20260518011233 3.672772
20260518011234 3.667888
20260518011235 3.660562
20260518011236 3.655678
20260518011237 3.655678
20260518011238 3.658120
20260518011239 3.655678
20260518011240 3.658120
20260518011241 3.660562
20260518011242 3.655678
20260518011243 3.650794
20260518011244 3.650794
20260518011245 3.653236
20260518011246 3.650794
20260518011247 3.645910
20260518011248 3.641026
20260518011249 3.638584
20260518011250 3.633700
20260518011251 3.628816
20260518011252 3.628816
20260518011253 3.631258
20260518011254 3.628816
20260518011255 3.631258
20260518011256 3.636142
20260518011257 3.636142
20260518011258 3.638584
20260518011259 3.643468
20260518011300 3.645910
20260518011301 3.648352
20260518011302 3.650794
20260518011303 3.645910
20260518011304 3.648352
20260518011305 3.645910
20260518011306 3.643468
20260518011307 3.645910
20260518011308 3.645910
20260518011309 3.645910
20260518011310 3.645910
20260518011311 3.643468
20260518011312 3.643468
20260518011313 3.643468
20260518011314 3.645910
20260518011315 3.645910
20260518011316 3.648352
20260518011317 3.650794
20260518011318 3.653236
20260518011319 3.653236
20260518011320 3.653236
20260518011321 3.655678
20260518011322 3.655678
20260518011323 3.658120
20260518011324 3.655678
20260518011325 3.655678
20260518011326 3.653236
20260518011327 3.653236
20260518011328 3.650794
20260518011329 3.655678
20260518011330 3.660562
20260518011331 3.665446
20260518011332 3.663004
20260518011333 3.665446
20260518011334 3.670330
20260518011335 3.677656
20260518011336 3.682540
20260518011337 3.687424
20260518011338 3.697192
20260518011339 3.702076
20260518011340 3.699634
20260518011341 3.699634
20260518011342 3.702076
20260518011343 3.709402
20260518011344 3.706960
20260518011345 3.706960
20260518011346 3.709402
20260518011347 3.706960
20260518011348 3.704518
20260518011349 3.704518
20260518011350 3.706960
20260518011351 3.706960
20260518011352 3.706960
20260518011353 3.699634
20260518011354 3.699634
20260518011355 3.702076
20260518011356 3.699634
20260518011357 3.697192
20260518011358 3.697192
20260518011359 3.694750
20260518011400 3.694750
20260518011401 3.697192
20260518011402 3.699634
20260518011403 3.704518
20260518011404 3.702076
20260518011405 3.702076
20260518011406 3.702076
20260518011407 3.699634
20260518011408 3.699634
20260518011409 3.692308
20260518011410 3.684982
20260518011411 3.675214
20260518011412 3.667888
20260518011413 3.660562
20260518011414 3.655678
20260518011415 3.645910
20260518011416 3.641026
20260518011417 3.636142
20260518011418 3.633700
20260518011419 3.633700
20260518011420 3.631258
20260518011421 3.633700
20260518011422 3.638584
20260518011423 3.636142
20260518011424 3.636142
20260518011425 3.633700
20260518011426 3.631258
20260518011427 3.626374
20260518011428 3.626374
20260518011429 3.626374
20260518011430 3.623932
20260518011431 3.619048
20260518011432 3.616606
20260518011433 3.619048
20260518011434 3.619048
20260518011435 3.623932
20260518011436 3.626374
20260518011437 3.631258
20260518011438 3.633700
20260518011439 3.641026
20260518011440 3.645910
20260518011441 3.653236
20260518011442 3.653236
20260518011443 3.650794
20260518011444 3.653236
20260518011445 3.653236
20260518011446 3.653236
20260518011447 3.648352
20260518011448 3.643468
20260518011449 3.633700
20260518011450 3.631258
20260518011451 3.626374
20260518011452 3.626374
20260518011453 3.626374
20260518011454 3.628816
20260518011455 3.631258
20260518011456 3.633700
20260518011457 3.636142
20260518011458 3.638584
20260518011459 3.648352
20260518011500 3.653236
20260518011501 3.658120
20260518011502 3.660562
20260518011503 3.660562
20260518011504 3.658120
20260518011505 3.653236
20260518011506 3.653236
20260518011507 3.650794
20260518011508 3.653236
20260518011509 3.648352
20260518011510 3.645910
20260518011511 3.641026
20260518011512 3.641026
20260518011513 3.638584
20260518011514 3.636142
20260518011515 3.633700
20260518011516 3.633700
20260518011517 3.633700
20260518011518 3.633700
20260518011519 3.631258
20260518011520 3.633700
20260518011521 3.638584
20260518011522 3.638584
20260518011523 3.641026
20260518011524 3.650794
20260518011525 3.658120
20260518011526 3.665446
20260518011527 3.675214
20260518011528 3.680098
20260518011529 3.689866
20260518011530 3.699634
20260518011531 3.702076
20260518011532 3.706960
20260518011533 3.711844
20260518011534 3.709402
20260518011535 3.706960
20260518011536 3.704518
20260518011537 3.709402
20260518011538 3.709402
20260518011539 3.711844
20260518011540 3.711844
20260518011541 3.702076
20260518011542 3.706960
20260518011543 3.711844
20260518011544 3.711844
20260518011545 3.719170
20260518011546 3.721612
20260518011547 3.721612
20260518011548 3.726496
20260518011549 3.726496
20260518011550 3.728938
20260518011551 3.736264
20260518011552 3.733822
20260518011553 3.728938
20260518011554 3.726496
20260518011555 3.719170
20260518011556 3.711844
20260518011557 3.706960
20260518011558 3.694750
20260518011559 3.684982
20260518011600 3.675214
20260518011601 3.670330
20260518011602 3.667888
20260518011603 3.665446
20260518011604 3.660562
20260518011605 3.660562
20260518011606 3.665446
20260518011607 3.665446
20260518011608 3.663004
20260518011609 3.663004
20260518011610 3.663004
20260518011611 3.660562
20260518011612 3.660562
20260518011613 3.663004
20260518011614 3.667888
20260518011615 3.667888
20260518011616 3.665446
20260518011617 3.667888
20260518011618 3.670330
20260518011619 3.667888
20260518011620 3.670330
20260518011621 3.670330
20260518011622 3.660562
20260518011623 3.653236
20260518011624 3.650794
20260518011625 3.650794
20260518011626 3.653236
20260518011627 3.653236
20260518011628 3.655678
20260518011629 3.658120
20260518011630 3.655678
20260518011631 3.660562
20260518011632 3.667888
20260518011633 3.677656
20260518011634 3.680098
20260518011635 3.677656
20260518011636 3.672772
20260518011637 3.670330
20260518011638 3.667888
20260518011639 3.663004
20260518011640 3.658120
20260518011641 3.653236
20260518011642 3.650794
20260518011643 3.641026
20260518011644 3.636142
20260518011645 3.636142
20260518011646 3.631258
20260518011647 3.626374
20260518011648 3.623932
20260518011649 3.623932
20260518011650 3.626374
20260518011651 3.628816
20260518011652 3.628816
20260518011653 3.636142
20260518011654 3.641026
20260518011655 3.643468
20260518011656 3.648352
20260518011657 3.655678
20260518011658 3.658120
20260518011659 3.663004
20260518011700 3.670330
20260518011701 3.670330
20260518011702 3.670330
20260518011703 3.670330
20260518011704 3.665446
20260518011705 3.667888
20260518011706 3.667888
20260518011707 3.667888
20260518011708 3.667888
20260518011709 3.665446
20260518011710 3.663004
20260518011711 3.665446
20260518011712 3.667888
20260518011713 3.667888
20260518011714 3.665446
20260518011715 3.663004
20260518011716 3.663004
20260518011717 3.658120
20260518011718 3.655678
20260518011719 3.655678
20260518011720 3.655678
20260518011721 3.650794
20260518011722 3.645910
20260518011723 3.643468
20260518011724 3.643468
20260518011725 3.638584
20260518011726 3.636142
20260518011727 3.636142
20260518011728 3.636142
20260518011729 3.633700
20260518011730 3.628816
20260518011731 3.631258
20260518011732 3.633700
20260518011733 3.633700
20260518011734 3.636142
20260518011735 3.636142
20260518011736 3.638584
20260518011737 3.638584
20260518011738 3.643468
20260518011739 3.648352
20260518011740 3.655678
20260518011741 3.663004
20260518011742 3.667888
20260518011743 3.675214
20260518011744 3.677656
20260518011745 3.680098
20260518011746 3.680098
20260518011747 3.677656
20260518011748 3.675214
20260518011749 3.667888
20260518011750 3.658120
20260518011751 3.650794
20260518011752 3.641026
20260518011753 3.631258
20260518011754 3.626374
20260518011755 3.621490
20260518011756 3.621490
20260518011757 3.621490
20260518011758 3.621490
20260518011759 3.623932
20260518011800 3.631258
20260518011801 3.631258
20260518011802 3.636142
20260518011803 3.638584
20260518011804 3.643468
20260518011805 3.648352
20260518011806 3.653236
20260518011807 3.653236
20260518011808 3.655678
20260518011809 3.653236
20260518011810 3.653236
20260518011811 3.655678
20260518011812 3.655678
20260518011813 3.663004
20260518011814 3.665446
20260518011815 3.672772
20260518011816 3.675214
20260518011817 3.684982
20260518011818 3.689866
20260518011819 3.694750
20260518011820 3.704518
20260518011821 3.706960
20260518011822 3.711844
20260518011823 3.716728
20260518011824 3.721612
20260518011825 3.724054
20260518011826 3.728938
20260518011827 3.728938
20260518011828 3.733822
20260518011829 3.736264
20260518011830 3.733822
20260518011831 3.736264
20260518011832 3.736264
20260518011833 3.733822
20260518011834 3.726496
20260518011835 3.719170
20260518011836 3.714286
20260518011837 3.711844
20260518011838 3.704518
20260518011839 3.702076
20260518011840 3.699634
20260518011841 3.694750
20260518011842 3.694750
20260518011843 3.694750
20260518011844 3.697192
20260518011845 3.699634
20260518011846 3.699634
20260518011847 3.697192
20260518011848 3.699634
20260518011849 3.699634
20260518011850 3.699634
20260518011851 3.704518
20260518011852 3.699634
20260518011853 3.694750
20260518011854 3.694750
20260518011855 3.697192
20260518011856 3.694750
20260518011857 3.699634
20260518011858 3.702076
20260518011859 3.704518
20260518011900 3.704518
20260518011901 3.702076
20260518011902 3.704518
20260518011903 3.711844
20260518011904 3.709402
20260518011905 3.709402
20260518011906 3.709402
20260518011907 3.706960
20260518011908 3.706960
20260518011909 3.704518
20260518011910 3.709402
20260518011911 3.711844
20260518011912 3.711844
20260518011913 3.714286
20260518011914 3.716728
20260518011915 3.711844
20260518011916 3.711844
20260518011917 3.706960
20260518011918 3.704518
20260518011919 3.702076
20260518011920 3.694750
20260518011921 3.689866
20260518011922 3.687424
20260518011923 3.684982
20260518011924 3.684982
20260518011925 3.692308
20260518011926 3.697192
20260518011927 3.704518
20260518011928 3.706960
20260518011929 3.709402
20260518011930 3.709402
20260518011931 3.704518
20260518011932 3.699634
20260518011933 3.689866
20260518011934 3.682540
20260518011935 3.672772
20260518011936 3.667888
20260518011937 3.660562
20260518011938 3.658120
20260518011939 3.653236
20260518011940 3.653236
20260518011941 3.660562
20260518011942 3.665446
20260518011943 3.672772
20260518011944 3.675214
20260518011945 3.677656
20260518011946 3.677656
20260518011947 3.677656
20260518011948 3.675214
20260518011949 3.675214
20260518011950 3.670330
20260518011951 3.663004
20260518011952 3.653236
20260518011953 3.650794
20260518011954 3.645910
20260518011955 3.645910
20260518011956 3.643468
20260518011957 3.641026
20260518011958 3.645910
20260518011959 3.643468
20260518012000 3.645910
20260518012001 3.648352
20260518012002 3.650794
20260518012003 3.648352
20260518012004 3.648352
20260518012005 3.641026
20260518012006 3.638584
20260518012007 3.636142
20260518012008 3.631258
20260518012009 3.628816
20260518012010 3.628816
20260518012011 3.631258
20260518012012 3.631258
20260518012013 3.633700
20260518012014 3.641026
20260518012015 3.643468
20260518012016 3.645910
20260518012017 3.650794
20260518012018 3.653236
20260518012019 3.653236
20260518012020 3.648352
20260518012021 3.650794
20260518012022 3.655678
20260518012023 3.655678
20260518012024 3.655678
20260518012025 3.658120
20260518012026 3.663004
20260518012027 3.660562
20260518012028 3.660562
20260518012029 3.663004
20260518012030 3.667888
20260518012031 3.665446
20260518012032 3.660562
20260518012033 3.660562
20260518012034 3.660562
20260518012035 3.655678
20260518012036 3.655678
20260518012037 3.650794
20260518012038 3.655678
20260518012039 3.653236
20260518012040 3.650794
20260518012041 3.650794
20260518012042 3.650794
20260518012043 3.648352
20260518012044 3.648352
20260518012045 3.653236
20260518012046 3.655678
20260518012047 3.660562
20260518012048 3.660562
20260518012049 3.663004
20260518012050 3.665446
20260518012051 3.667888
20260518012052 3.672772
20260518012053 3.677656
20260518012054 3.680098
20260518012055 3.677656
20260518012056 3.677656
20260518012057 3.675214
20260518012058 3.675214
20260518012059 3.677656
20260518012100 3.680098
20260518012101 3.682540
20260518012102 3.684982
20260518012103 3.682540
20260518012104 3.682540
20260518012105 3.682540
20260518012106 3.682540
20260518012107 3.687424
20260518012108 3.689866
20260518012109 3.692308
20260518012110 3.692308
20260518012111 3.692308
20260518012112 3.692308
20260518012113 3.692308
20260518012114 3.689866
20260518012115 3.694750
20260518012116 3.694750
20260518012117 3.697192
20260518012118 3.694750
20260518012119 3.697192
20260518012120 3.697192
20260518012121 3.694750
20260518012122 3.694750
20260518012123 3.697192
20260518012124 3.699634
20260518012125 3.702076
20260518012126 3.706960
20260518012127 3.706960
20260518012128 3.711844
20260518012129 3.711844
20260518012130 3.714286
20260518012131 3.719170
20260518012132 3.719170
20260518012133 3.716728
20260518012134 3.714286
20260518012135 3.704518
20260518012136 3.699634
20260518012137 3.692308
20260518012138 3.684982
20260518012139 3.677656
20260518012140 3.667888
20260518012141 3.660562
20260518012142 3.658120
20260518012143 3.653236
20260518012144 3.648352
20260518012145 3.645910
20260518012146 3.643468
20260518012147 3.641026
20260518012148 3.636142
20260518012149 3.633700
20260518012150 3.636142
20260518012151 3.636142
20260518012152 3.633700
20260518012153 3.633700
20260518012154 3.638584
20260518012155 3.643468
20260518012156 3.648352
20260518012157 3.648352
20260518012158 3.648352
20260518012159 3.648352
20260518012200 3.645910
20260518012201 3.643468
20260518012202 3.643468
20260518012203 3.641026
20260518012204 3.638584
20260518012205 3.636142
20260518012206 3.631258
20260518012207 3.636142
20260518012208 3.633700
20260518012209 3.638584
20260518012210 3.643468
20260518012211 3.650794
20260518012212 3.655678
20260518012213 3.665446
20260518012214 3.672772
20260518012215 3.680098
20260518012216 3.687424
20260518012217 3.692308
20260518012218 3.699634
20260518012219 3.699634
20260518012220 3.702076
20260518012221 3.697192
20260518012222 3.692308
20260518012223 3.684982
20260518012224 3.677656
20260518012225 3.667888
20260518012226 3.660562
20260518012227 3.655678
20260518012228 3.650794
20260518012229 3.653236
20260518012230 3.650794
20260518012231 3.658120
20260518012232 3.665446
20260518012233 3.672772
20260518012234 3.680098
20260518012235 3.687424
20260518012236 3.689866
20260518012237 3.692308
20260518012238 3.694750
20260518012239 3.694750
20260518012240 3.697192
20260518012241 3.694750
20260518012242 3.689866
20260518012243 3.689866
20260518012244 3.687424
20260518012245 3.684982
20260518012246 3.689866
20260518012247 3.689866
20260518012248 3.689866
20260518012249 3.692308
20260518012250 3.687424
20260518012251 3.687424
20260518012252 3.682540
20260518012253 3.680098
20260518012254 3.682540
20260518012255 3.684982
20260518012256 3.682540
20260518012257 3.682540
20260518012258 3.682540
20260518012259 3.677656
20260518012300 3.675214
20260518012301 3.680098
20260518012302 3.680098
20260518012303 3.680098
20260518012304 3.680098
20260518012305 3.675214
20260518012306 3.670330
20260518012307 3.670330
20260518012308 3.672772
20260518012309 3.675214
20260518012310 3.680098
20260518012311 3.680098
20260518012312 3.682540
20260518012313 3.684982
20260518012314 3.689866
20260518012315 3.697192
20260518012316 3.702076
20260518012317 3.702076
20260518012318 3.702076
20260518012319 3.706960
20260518012320 3.711844
20260518012321 3.711844
20260518012322 3.709402
20260518012323 3.711844
20260518012324 3.706960
20260518012325 3.704518
20260518012326 3.702076
20260518012327 3.702076
20260518012328 3.704518
20260518012329 3.702076
20260518012330 3.697192
20260518012331 3.697192
20260518012332 3.702076
20260518012333 3.704518
20260518012334 3.709402
20260518012335 3.719170
20260518012336 3.721612
20260518012337 3.724054
20260518012338 3.724054
20260518012339 3.724054
20260518012340 3.724054
20260518012341 3.724054
20260518012342 3.724054
20260518012343 3.724054
20260518012344 3.719170
20260518012345 3.711844
20260518012346 3.706960
20260518012347 3.702076
20260518012348 3.697192
20260518012349 3.694750
20260518012350 3.689866
20260518012351 3.684982
20260518012352 3.677656
20260518012353 3.665446
20260518012354 3.660562
20260518012355 3.660562
20260518012356 3.658120
20260518012357 3.658120
20260518012358 3.663004
20260518012359 3.665446
20260518012400 3.672772
20260518012401 3.677656
20260518012402 3.680098
20260518012403 3.687424
20260518012404 3.692308
20260518012405 3.694750
20260518012406 3.699634
20260518012407 3.704518
20260518012408 3.706960
20260518012409 3.704518
20260518012410 3.704518
20260518012411 3.706960
20260518012412 3.702076
20260518012413 3.704518
20260518012414 3.702076
20260518012415 3.699634
20260518012416 3.692308
20260518012417 3.687424
20260518012418 3.680098
20260518012419 3.675214
20260518012420 3.670330
20260518012421 3.665446
20260518012422 3.665446
20260518012423 3.663004
20260518012424 3.663004
20260518012425 3.665446
20260518012426 3.672772
20260518012427 3.682540
20260518012428 3.689866
20260518012429 3.702076
20260518012430 3.706960
20260518012431 3.711844
20260518012432 3.711844
20260518012433 3.716728
20260518012434 3.719170
20260518012435 3.719170
20260518012436 3.721612
20260518012437 3.719170
20260518012438 3.716728
20260518012439 3.716728
20260518012440 3.711844
20260518012441 3.706960
20260518012442 3.704518
20260518012443 3.702076
20260518012444 3.697192
20260518012445 3.697192
20260518012446 3.692308
20260518012447 3.684982
20260518012448 3.680098
20260518012449 3.675214
20260518012450 3.672772
20260518012451 3.680098
20260518012452 3.684982
20260518012453 3.689866
20260518012454 3.699634
20260518012455 3.704518
20260518012456 3.714286
20260518012457 3.726496
20260518012458 3.738706
20260518012459 3.743590
20260518012500 3.750916
20260518012501 3.750916
20260518012502 3.753358
20260518012503 3.753358
20260518012504 3.748474
20260518012505 3.738706
20260518012506 3.731380
20260518012507 3.719170
20260518012508 3.711844
20260518012509 3.706960
20260518012510 3.702076
20260518012511 3.702076
20260518012512 3.694750
20260518012513 3.689866
20260518012514 3.687424
20260518012515 3.684982
20260518012516 3.677656
20260518012517 3.675214
20260518012518 3.675214
20260518012519 3.670330
20260518012520 3.667888
20260518012521 3.663004
20260518012522 3.663004
20260518012523 3.667888
20260518012524 3.672772
20260518012525 3.684982
20260518012526 3.697192
20260518012527 3.699634
20260518012528 3.702076
20260518012529 3.702076
20260518012530 3.702076
20260518012531 3.704518
20260518012532 3.702076
20260518012533 3.697192
20260518012534 3.692308
20260518012535 3.689866
20260518012536 3.682540
20260518012537 3.682540
20260518012538 3.680098
20260518012539 3.687424
20260518012540 3.692308
20260518012541 3.697192
20260518012542 3.706960
20260518012543 3.711844
20260518012544 3.714286
20260518012545 3.716728
20260518012546 3.726496
20260518012547 3.733822
20260518012548 3.736264
20260518012549 3.738706
20260518012550 3.738706
20260518012551 3.736264
20260518012552 3.733822
20260518012553 3.736264
20260518012554 3.736264
20260518012555 3.736264
20260518012556 3.728938
20260518012557 3.724054
20260518012558 3.721612
20260518012559 3.721612
20260518012600 3.721612
20260518012601 3.719170
20260518012602 3.714286
20260518012603 3.709402
20260518012604 3.704518
20260518012605 3.706960
20260518012606 3.714286
20260518012607 3.716728
20260518012608 3.716728
20260518012609 3.714286
20260518012610 3.709402
20260518012611 3.704518
20260518012612 3.706960
20260518012613 3.704518
20260518012614 3.704518
20260518012615 3.699634
20260518012616 3.694750
20260518012617 3.692308
20260518012618 3.682540
20260518012619 3.680098
20260518012620 3.672772
20260518012621 3.675214
20260518012622 3.670330
20260518012623 3.670330
20260518012624 3.670330
20260518012625 3.672772
20260518012626 3.670330
20260518012627 3.667888
20260518012628 3.675214
20260518012629 3.680098
20260518012630 3.692308
20260518012631 3.699634
20260518012632 3.704518
20260518012633 3.706960
20260518012634 3.704518
20260518012635 3.706960
20260518012636 3.709402
20260518012637 3.709402
20260518012638 3.704518
20260518012639 3.699634
20260518012640 3.692308
20260518012641 3.684982
20260518012642 3.684982
20260518012643 3.682540
20260518012644 3.682540
20260518012645 3.675214
20260518012646 3.667888
20260518012647 3.665446
20260518012648 3.663004
20260518012649 3.663004
20260518012650 3.660562
20260518012651 3.658120
20260518012652 3.653236
20260518012653 3.655678
20260518012654 3.653236
20260518012655 3.658120
20260518012656 3.667888
20260518012657 3.672772
20260518012658 3.682540
20260518012659 3.687424
20260518012700 3.694750
20260518012701 3.709402
20260518012702 3.714286
20260518012703 3.719170
20260518012704 3.724054
20260518012705 3.724054
20260518012706 3.724054
20260518012707 3.724054
20260518012708 3.719170
20260518012709 3.716728
20260518012710 3.711844
20260518012711 3.699634
20260518012712 3.692308
20260518012713 3.687424
20260518012714 3.684982
20260518012715 3.682540
20260518012716 3.675214
20260518012717 3.670330
20260518012718 3.665446
20260518012719 3.660562
20260518012720 3.660562
20260518012721 3.665446
20260518012722 3.672772
20260518012723 3.680098
20260518012724 3.684982
20260518012725 3.687424
20260518012726 3.692308
20260518012727 3.697192
20260518012728 3.706960
20260518012729 3.711844
20260518012730 3.719170
20260518012731 3.719170
20260518012732 3.716728
20260518012733 3.716728
20260518012734 3.716728
20260518012735 3.711844
20260518012736 3.714286
20260518012737 3.709402
20260518012738 3.704518
20260518012739 3.699634
20260518012740 3.692308
20260518012741 3.687424
20260518012742 3.684982
20260518012743 3.675214
20260518012744 3.670330
20260518012745 3.665446
20260518012746 3.663004
20260518012747 3.665446
20260518012748 3.665446
20260518012749 3.667888
20260518012750 3.667888
20260518012751 3.667888
20260518012752 3.672772
20260518012753 3.675214
20260518012754 3.675214
20260518012755 3.675214
20260518012756 3.675214
20260518012757 3.672772
20260518012758 3.672772
20260518012759 3.675214
20260518012800 3.677656
20260518012801 3.682540
20260518012802 3.684982
20260518012803 3.689866
20260518012804 3.699634
20260518012805 3.709402
20260518012806 3.714286
20260518012807 3.719170
20260518012808 3.728938
20260518012809 3.731380
20260518012810 3.731380
20260518012811 3.728938
20260518012812 3.731380
20260518012813 3.733822
20260518012814 3.736264
20260518012815 3.736264
20260518012816 3.741148
20260518012817 3.743590
20260518012818 3.741148
20260518012819 3.743590
20260518012820 3.748474
20260518012821 3.755800
20260518012822 3.760684
20260518012823 3.768010
20260518012824 3.768010
20260518012825 3.768010
20260518012826 3.765568
20260518012827 3.765568
20260518012828 3.763126
20260518012829 3.760684
20260518012830 3.760684
20260518012831 3.758242
20260518012832 3.755800
20260518012833 3.750916
20260518012834 3.746032
20260518012835 3.743590
20260518012836 3.741148
20260518012837 3.741148
20260518012838 3.743590
20260518012839 3.741148
20260518012840 3.736264
20260518012841 3.736264
20260518012842 3.736264
20260518012843 3.733822
20260518012844 3.738706
20260518012845 3.741148
20260518012846 3.741148
20260518012847 3.743590
20260518012848 3.741148
20260518012849 3.738706
20260518012850 3.738706
20260518012851 3.736264
20260518012852 3.733822
20260518012853 3.733822
20260518012854 3.731380
20260518012855 3.733822
20260518012856 3.738706
20260518012857 3.743590
20260518012858 3.750916
20260518012859 3.763126
20260518012900 3.782662
20260518012901 3.794872
20260518012902 3.807082
20260518012903 3.814408
20260518012904 3.819292
20260518012905 3.821734
20260518012906 3.819292
20260518012907 3.819292
20260518012908 3.816850
20260518012909 3.814408
20260518012910 3.809524
20260518012911 3.799756
20260518012912 3.792430
20260518012913 3.785104
20260518012914 3.780220
20260518012915 3.775336
20260518012916 3.775336
20260518012917 3.770452
20260518012918 3.770452
20260518012919 3.763126
20260518012920 3.755800
20260518012921 3.748474
20260518012922 3.741148
20260518012923 3.736264
20260518012924 3.731380
20260518012925 3.728938
20260518012926 3.724054
20260518012927 3.719170
20260518012928 3.711844
20260518012929 3.709402
20260518012930 3.706960
20260518012931 3.704518
20260518012932 3.704518
20260518012933 3.706960
20260518012934 3.704518
20260518012935 3.704518
20260518012936 3.699634
20260518012937 3.697192
20260518012938 3.699634
20260518012939 3.699634
20260518012940 3.697192
20260518012941 3.694750
20260518012942 3.694750
20260518012943 3.692308
20260518012944 3.689866
20260518012945 3.684982
20260518012946 3.682540
20260518012947 3.684982
20260518012948 3.682540
20260518012949 3.680098
20260518012950 3.680098
20260518012951 3.680098
20260518012952 3.675214
20260518012953 3.672772
20260518012954 3.675214
20260518012955 3.667888
20260518012956 3.670330
20260518012957 3.665446
20260518012958 3.663004
20260518012959 3.665446
20260518013000 3.665446
20260518013001 3.667888
20260518013002 3.670330
20260518013003 3.672772
20260518013004 3.672772
20260518013005 3.682540
20260518013006 3.684982
20260518013007 3.687424
20260518013008 3.689866
20260518013009 3.689866
20260518013010 3.687424
20260518013011 3.689866
20260518013012 3.692308
20260518013013 3.694750
20260518013014 3.699634
20260518013015 3.706960
20260518013016 3.709402
20260518013017 3.709402
20260518013018 3.711844
20260518013019 3.719170
20260518013020 3.726496
20260518013021 3.724054
20260518013022 3.721612
20260518013023 3.721612
20260518013024 3.716728
20260518013025 3.706960
20260518013026 3.702076
20260518013027 3.702076
20260518013028 3.697192
20260518013029 3.689866
20260518013030 3.684982
20260518013031 3.680098
20260518013032 3.677656
20260518013033 3.677656
20260518013034 3.680098
20260518013035 3.684982
20260518013036 3.682540
20260518013037 3.682540
20260518013038 3.682540
20260518013039 3.680098
20260518013040 3.680098
20260518013041 3.684982
20260518013042 3.687424
20260518013043 3.684982
20260518013044 3.680098
20260518013045 3.680098
20260518013046 3.677656
20260518013047 3.680098
20260518013048 3.680098
20260518013049 3.677656
20260518013050 3.675214
20260518013051 3.672772
20260518013052 3.670330
20260518013053 3.670330
20260518013054 3.670330
20260518013055 3.667888
20260518013056 3.667888
20260518013057 3.665446
20260518013058 3.663004
20260518013059 3.667888
20260518013100 3.672772
20260518013101 3.675214
20260518013102 3.677656
20260518013103 3.675214
20260518013104 3.675214
20260518013105 3.677656
20260518013106 3.677656
20260518013107 3.675214
20260518013108 3.672772
20260518013109 3.667888
20260518013110 3.663004
20260518013111 3.660562
20260518013112 3.655678
20260518013113 3.663004
20260518013114 3.665446
20260518013115 3.667888
20260518013116 3.675214
20260518013117 3.680098
20260518013118 3.687424
20260518013119 3.694750
20260518013120 3.704518
20260518013121 3.709402
20260518013122 3.721612
20260518013123 3.724054
20260518013124 3.728938
20260518013125 3.731380
20260518013126 3.731380
20260518013127 3.728938
20260518013128 3.726496
20260518013129 3.721612
20260518013130 3.719170
20260518013131 3.714286
20260518013132 3.706960
20260518013133 3.704518
20260518013134 3.697192
20260518013135 3.692308
20260518013136 3.689866
20260518013137 3.697192
20260518013138 3.702076
20260518013139 3.706960
20260518013140 3.714286
20260518013141 3.716728
20260518013142 3.724054
20260518013143 3.733822
20260518013144 3.748474
20260518013145 3.765568
20260518013146 3.782662
20260518013147 3.797314
20260518013148 3.811966
20260518013149 3.826618
20260518013150 3.836386
20260518013151 3.848596
20260518013152 3.853480
20260518013153 3.848596
20260518013154 3.846154
20260518013155 3.829060
20260518013156 3.811966
20260518013157 3.792430
20260518013158 3.772894
20260518013159 3.753358
20260518013200 3.736264
20260518013201 3.724054
20260518013202 3.719170
20260518013203 3.716728
20260518013204 3.716728
20260518013205 3.716728
20260518013206 3.716728
20260518013207 3.721612
20260518013208 3.724054
20260518013209 3.728938
20260518013210 3.731380
20260518013211 3.726496
20260518013212 3.724054
20260518013213 3.719170
20260518013214 3.714286
20260518013215 3.714286
20260518013216 3.711844
20260518013217 3.714286
20260518013218 3.714286
20260518013219 3.711844
20260518013220 3.711844
20260518013221 3.714286
20260518013222 3.714286
20260518013223 3.721612
20260518013224 3.728938
20260518013225 3.736264
20260518013226 3.741148
20260518013227 3.741148
20260518013228 3.746032
20260518013229 3.760684
20260518013230 3.768010
20260518013231 3.775336
20260518013232 3.785104
20260518013233 3.782662
20260518013234 3.782662
20260518013235 3.780220
20260518013236 3.777778
20260518013237 3.772894
20260518013238 3.770452
20260518013239 3.758242
20260518013240 3.748474
20260518013241 3.738706
20260518013242 3.733822
20260518013243 3.728938
20260518013244 3.726496
20260518013245 3.728938
20260518013246 3.728938
20260518013247 3.736264
20260518013248 3.738706
20260518013249 3.736264
20260518013250 3.733822
20260518013251 3.733822
20260518013252 3.731380
20260518013253 3.728938
20260518013254 3.724054
20260518013255 3.714286
20260518013256 3.706960
20260518013257 3.694750
20260518013258 3.684982
20260518013259 3.682540
20260518013300 3.680098
20260518013301 3.672772
20260518013302 3.670330
20260518013303 3.667888
20260518013304 3.663004
20260518013305 3.663004
20260518013306 3.665446
20260518013307 3.667888
20260518013308 3.670330
20260518013309 3.670330
20260518013310 3.665446
20260518013311 3.665446
20260518013312 3.665446
20260518013313 3.663004
20260518013314 3.663004
20260518013315 3.665446
20260518013316 3.660562
20260518013317 3.663004
20260518013318 3.660562
20260518013319 3.663004
20260518013320 3.663004
20260518013321 3.665446
20260518013322 3.665446
20260518013323 3.663004
20260518013324 3.663004
20260518013325 3.665446
20260518013326 3.667888
20260518013327 3.665446
20260518013328 3.667888
20260518013329 3.667888
20260518013330 3.670330
20260518013331 3.675214
20260518013332 3.682540
20260518013333 3.687424
20260518013334 3.694750
20260518013335 3.697192
20260518013336 3.699634
20260518013337 3.699634
20260518013338 3.699634
20260518013339 3.699634
20260518013340 3.704518
20260518013341 3.704518
20260518013342 3.699634
20260518013343 3.699634
20260518013344 3.697192
20260518013345 3.692308
20260518013346 3.692308
20260518013347 3.694750
20260518013348 3.702076
20260518013349 3.704518
20260518013350 3.706960
20260518013351 3.706960
20260518013352 3.711844
20260518013353 3.716728
20260518013354 3.719170
20260518013355 3.724054
20260518013356 3.726496
20260518013357 3.726496
20260518013358 3.721612
20260518013359 3.721612
20260518013400 3.721612
20260518013401 3.719170
20260518013402 3.719170
20260518013403 3.711844
20260518013404 3.711844
20260518013405 3.714286
20260518013406 3.711844
20260518013407 3.711844
20260518013408 3.714286
20260518013409 3.719170
20260518013410 3.719170
20260518013411 3.726496
20260518013412 3.728938
20260518013413 3.733822
20260518013414 3.731380
20260518013415 3.736264
20260518013416 3.741148
20260518013417 3.748474
20260518013418 3.748474
20260518013419 3.750916
20260518013420 3.753358
20260518013421 3.750916
20260518013422 3.753358
20260518013423 3.760684
20260518013424 3.763126
20260518013425 3.760684
20260518013426 3.755800
20260518013427 3.750916
20260518013428 3.753358
20260518013429 3.753358
20260518013430 3.753358
20260518013431 3.750916
20260518013432 3.746032
20260518013433 3.738706
20260518013434 3.733822
20260518013435 3.733822
20260518013436 3.731380
20260518013437 3.728938
20260518013438 3.726496
20260518013439 3.719170
20260518013440 3.714286
20260518013441 3.711844
20260518013442 3.709402
20260518013443 3.704518
20260518013444 3.704518
20260518013445 3.699634
20260518013446 3.697192
20260518013447 3.689866
20260518013448 3.682540
20260518013449 3.684982
20260518013450 3.684982
20260518013451 3.689866
20260518013452 3.692308
20260518013453 3.702076
20260518013454 3.711844
20260518013455 3.714286
20260518013456 3.726496
20260518013457 3.736264
20260518013458 3.743590
20260518013459 3.743590
20260518013500 3.748474
20260518013501 3.746032
20260518013502 3.748474
20260518013503 3.741148
20260518013504 3.741148
20260518013505 3.738706
20260518013506 3.726496
20260518013507 3.719170
20260518013508 3.716728
20260518013509 3.716728
20260518013510 3.714286
20260518013511 3.716728
20260518013512 3.714286
20260518013513 3.714286
20260518013514 3.711844
20260518013515 3.711844
20260518013516 3.716728
20260518013517 3.724054
20260518013518 3.726496
20260518013519 3.731380
20260518013520 3.736264
20260518013521 3.736264
20260518013522 3.738706
20260518013523 3.743590
20260518013524 3.748474
20260518013525 3.750916
20260518013526 3.753358
20260518013527 3.753358
20260518013528 3.753358
20260518013529 3.753358
20260518013530 3.753358
20260518013531 3.753358
20260518013532 3.750916
20260518013533 3.748474
20260518013534 3.746032
20260518013535 3.743590
20260518013536 3.743590
20260518013537 3.741148
20260518013538 3.738706
20260518013539 3.733822
20260518013540 3.728938
20260518013541 3.724054
20260518013542 3.719170
20260518013543 3.716728
20260518013544 3.714286
20260518013545 3.711844
20260518013546 3.709402
20260518013547 3.711844
20260518013548 3.716728
20260518013549 3.721612
20260518013550 3.719170
20260518013551 3.714286
20260518013552 3.716728
20260518013553 3.711844
20260518013554 3.714286
20260518013555 3.716728
20260518013556 3.716728
20260518013557 3.711844
20260518013558 3.706960
20260518013559 3.706960
20260518013600 3.709402
20260518013601 3.709402
20260518013602 3.709402
20260518013603 3.706960
20260518013604 3.704518
20260518013605 3.697192
20260518013606 3.692308
20260518013607 3.684982
20260518013608 3.680098
20260518013609 3.675214
20260518013610 3.667888
20260518013611 3.665446
20260518013612 3.665446
20260518013613 3.665446
20260518013614 3.665446
20260518013615 3.670330
20260518013616 3.672772
20260518013617 3.677656
20260518013618 3.680098
20260518013619 3.682540
20260518013620 3.684982
20260518013621 3.689866
20260518013622 3.692308
20260518013623 3.694750
20260518013624 3.694750
20260518013625 3.692308
20260518013626 3.692308
20260518013627 3.694750
20260518013628 3.694750
20260518013629 3.697192
20260518013630 3.699634
20260518013631 3.702076
20260518013632 3.702076
20260518013633 3.702076
20260518013634 3.699634
20260518013635 3.702076
20260518013636 3.704518
20260518013637 3.702076
20260518013638 3.706960
20260518013639 3.709402
20260518013640 3.709402
20260518013641 3.711844
20260518013642 3.709402
20260518013643 3.714286
20260518013644 3.719170
20260518013645 3.719170
20260518013646 3.721612
20260518013647 3.721612
20260518013648 3.721612
20260518013649 3.721612
20260518013650 3.716728
20260518013651 3.714286
20260518013652 3.711844
20260518013653 3.711844
20260518013654 3.709402
20260518013655 3.706960
20260518013656 3.709402
20260518013657 3.706960
20260518013658 3.704518
20260518013659 3.689866
20260518013700 3.684982
20260518013701 3.682540
20260518013702 3.682540
20260518013703 3.677656
20260518013704 3.675214
20260518013705 3.675214
20260518013706 3.672772
20260518013707 3.677656
20260518013708 3.677656
20260518013709 3.692308
20260518013710 3.699634
20260518013711 3.706960
20260518013712 3.709402
20260518013713 3.716728
20260518013714 3.726496
20260518013715 3.731380
20260518013716 3.736264
20260518013717 3.746032
20260518013718 3.758242
20260518013719 3.765568
20260518013720 3.772894
20260518013721 3.782662
20260518013722 3.789988
20260518013723 3.789988
20260518013724 3.787546
20260518013725 3.789988
20260518013726 3.787546
20260518013727 3.780220
20260518013728 3.775336
20260518013729 3.770452
20260518013730 3.763126
20260518013731 3.755800
20260518013732 3.750916
20260518013733 3.750916
20260518013734 3.753358
20260518013735 3.753358
20260518013736 3.755800
20260518013737 3.753358
20260518013738 3.753358
20260518013739 3.750916
20260518013740 3.750916
20260518013741 3.750916
20260518013742 3.750916
20260518013743 3.748474
20260518013744 3.746032
20260518013745 3.741148
20260518013746 3.738706
20260518013747 3.738706
20260518013748 3.741148
20260518013749 3.741148
20260518013750 3.736264
20260518013751 3.731380
20260518013752 3.728938
20260518013753 3.728938
20260518013754 3.724054
20260518013755 3.724054
20260518013756 3.724054
20260518013757 3.721612
20260518013758 3.719170
20260518013759 3.716728
20260518013800 3.716728
20260518013801 3.716728
20260518013802 3.716728
20260518013803 3.719170
20260518013804 3.721612
20260518013805 3.721612
20260518013806 3.721612
20260518013807 3.721612
20260518013808 3.721612
20260518013809 3.721612
20260518013810 3.724054
20260518013811 3.728938
20260518013812 3.731380
20260518013813 3.733822
20260518013814 3.731380
20260518013815 3.728938
20260518013816 3.728938
20260518013817 3.724054
20260518013818 3.724054
20260518013819 3.714286
20260518013820 3.711844
20260518013821 3.709402
20260518013822 3.711844
20260518013823 3.709402
20260518013824 3.709402
20260518013825 3.709402
20260518013826 3.714286
20260518013827 3.719170
20260518013828 3.719170
20260518013829 3.728938
20260518013830 3.728938
20260518013831 3.728938
20260518013832 3.731380
20260518013833 3.731380
20260518013834 3.733822
20260518013835 3.738706
20260518013836 3.733822
20260518013837 3.731380
20260518013838 3.731380
20260518013839 3.724054
20260518013840 3.724054
20260518013841 3.724054
20260518013842 3.719170
20260518013843 3.719170
20260518013844 3.721612
20260518013845 3.726496
20260518013846 3.736264
20260518013847 3.743590
20260518013848 3.748474
20260518013849 3.758242
20260518013850 3.765568
20260518013851 3.768010
20260518013852 3.768010
20260518013853 3.770452
20260518013854 3.768010
20260518013855 3.765568
20260518013856 3.763126
20260518013857 3.755800
20260518013858 3.750916
20260518013859 3.746032
20260518013900 3.741148
20260518013901 3.741148
20260518013902 3.741148
20260518013903 3.743590
20260518013904 3.746032
20260518013905 3.743590
20260518013906 3.741148
20260518013907 3.746032
20260518013908 3.750916
20260518013909 3.753358
20260518013910 3.760684
20260518013911 3.770452
20260518013912 3.782662
20260518013913 3.789988
20260518013914 3.799756
20260518013915 3.814408
20260518013916 3.821734
20260518013917 3.826618
20260518013918 3.829060
20260518013919 3.833944
20260518013920 3.826618
20260518013921 3.814408
20260518013922 3.799756
20260518013923 3.782662
20260518013924 3.765568
20260518013925 3.748474
20260518013926 3.736264
20260518013927 3.724054
20260518013928 3.716728
20260518013929 3.706960
20260518013930 3.704518
20260518013931 3.702076
20260518013932 3.699634
20260518013933 3.702076
20260518013934 3.704518
20260518013935 3.704518
20260518013936 3.704518
20260518013937 3.704518
20260518013938 3.702076
20260518013939 3.702076
20260518013940 3.704518
20260518013941 3.704518
20260518013942 3.704518
20260518013943 3.704518
20260518013944 3.704518
20260518013945 3.704518
20260518013946 3.709402
20260518013947 3.709402
20260518013948 3.714286
20260518013949 3.716728
20260518013950 3.721612
20260518013951 3.728938
20260518013952 3.733822
20260518013953 3.736264
20260518013954 3.741148
20260518013955 3.743590
20260518013956 3.741148
20260518013957 3.738706
20260518013958 3.741148
20260518013959 3.741148
20260518014000 3.733822
20260518014001 3.731380
20260518014002 3.728938
20260518014003 3.726496
20260518014004 3.726496
20260518014005 3.726496
20260518014006 3.721612
20260518014007 3.721612
20260518014008 3.719170
20260518014009 3.716728
20260518014010 3.721612
20260518014011 3.724054
20260518014012 3.726496
20260518014013 3.733822
20260518014014 3.733822
20260518014015 3.738706
20260518014016 3.743590
20260518014017 3.748474
20260518014018 3.750916
20260518014019 3.753358
20260518014020 3.755800
20260518014021 3.755800
20260518014022 3.753358
20260518014023 3.746032
20260518014024 3.748474
20260518014025 3.750916
20260518014026 3.748474
20260518014027 3.750916
20260518014028 3.755800
20260518014029 3.755800
20260518014030 3.755800
20260518014031 3.758242
20260518014032 3.760684
20260518014033 3.763126
20260518014034 3.760684
20260518014035 3.758242
20260518014036 3.755800
20260518014037 3.746032
20260518014038 3.741148
20260518014039 3.738706
20260518014040 3.738706
20260518014041 3.738706
20260518014042 3.741148
20260518014043 3.743590
20260518014044 3.748474
20260518014045 3.755800
20260518014046 3.758242
20260518014047 3.768010
20260518014048 3.770452
20260518014049 3.772894
20260518014050 3.770452
20260518014051 3.770452
20260518014052 3.765568
20260518014053 3.758242
20260518014054 3.753358
20260518014055 3.748474
20260518014056 3.743590
20260518014057 3.741148
20260518014058 3.733822
20260518014059 3.728938
20260518014100 3.731380
20260518014101 3.724054
20260518014102 3.719170
20260518014103 3.721612
20260518014104 3.719170
20260518014105 3.721612
20260518014106 3.726496
20260518014107 3.728938
20260518014108 3.738706
20260518014109 3.746032
20260518014110 3.748474
20260518014111 3.753358
20260518014112 3.763126
20260518014113 3.768010
20260518014114 3.775336
20260518014115 3.782662
20260518014116 3.782662
20260518014117 3.782662
20260518014118 3.780220
20260518014119 3.777778
20260518014120 3.780220
20260518014121 3.782662
20260518014122 3.777778
20260518014123 3.772894
20260518014124 3.768010
20260518014125 3.758242
20260518014126 3.753358
20260518014127 3.748474
20260518014128 3.743590
20260518014129 3.738706
20260518014130 3.736264
20260518014131 3.733822
20260518014132 3.728938
20260518014133 3.724054
20260518014134 3.724054
20260518014135 3.721612
20260518014136 3.719170
20260518014137 3.709402
20260518014138 3.711844
20260518014139 3.711844
20260518014140 3.711844
20260518014141 3.711844
20260518014142 3.716728
20260518014143 3.721612
20260518014144 3.726496
20260518014145 3.726496
20260518014146 3.728938
20260518014147 3.741148
20260518014148 3.741148
20260518014149 3.741148
20260518014150 3.746032
20260518014151 3.750916
20260518014152 3.755800
20260518014153 3.760684
20260518014154 3.765568
20260518014155 3.772894
20260518014156 3.782662
20260518014157 3.789988
20260518014158 3.794872
20260518014159 3.802198
20260518014200 3.804640
20260518014201 3.809524
20260518014202 3.811966
20260518014203 3.811966
20260518014204 3.809524
20260518014205 3.807082
20260518014206 3.799756
20260518014207 3.792430
20260518014208 3.782662
20260518014209 3.772894
20260518014210 3.763126
20260518014211 3.753358
20260518014212 3.743590
20260518014213 3.736264
20260518014214 3.728938
20260518014215 3.724054
20260518014216 3.721612
20260518014217 3.714286
20260518014218 3.716728
20260518014219 3.716728
20260518014220 3.714286
20260518014221 3.709402
20260518014222 3.704518
20260518014223 3.699634
20260518014224 3.694750
20260518014225 3.689866
20260518014226 3.687424
20260518014227 3.689866
20260518014228 3.684982
20260518014229 3.680098
20260518014230 3.680098
20260518014231 3.682540
20260518014232 3.684982
20260518014233 3.684982
20260518014234 3.689866
20260518014235 3.694750
20260518014236 3.697192
20260518014237 3.697192
20260518014238 3.702076
20260518014239 3.704518
20260518014240 3.706960
20260518014241 3.706960
20260518014242 3.709402
20260518014243 3.711844
20260518014244 3.714286
20260518014245 3.711844
20260518014246 3.716728
20260518014247 3.719170
20260518014248 3.724054
20260518014249 3.726496
20260518014250 3.733822
20260518014251 3.738706
20260518014252 3.743590
20260518014253 3.738706
20260518014254 3.741148
20260518014255 3.746032
20260518014256 3.743590
20260518014257 3.738706
20260518014258 3.736264
20260518014259 3.736264
20260518014300 3.733822
20260518014301 3.728938
20260518014302 3.728938
20260518014303 3.736264
20260518014304 3.741148
20260518014305 3.741148
20260518014306 3.741148
20260518014307 3.741148
20260518014308 3.743590
20260518014309 3.743590
20260518014310 3.738706
20260518014311 3.738706
20260518014312 3.733822
20260518014313 3.731380
20260518014314 3.726496
20260518014315 3.724054
20260518014316 3.719170
20260518014317 3.716728
20260518014318 3.706960
20260518014319 3.704518
20260518014320 3.699634
20260518014321 3.699634
20260518014322 3.699634
20260518014323 3.694750
20260518014324 3.689866
20260518014325 3.689866
20260518014326 3.692308
20260518014327 3.694750
20260518014328 3.704518
20260518014329 3.709402
20260518014330 3.716728
20260518014331 3.719170
20260518014332 3.726496
20260518014333 3.728938
20260518014334 3.736264
20260518014335 3.736264
20260518014336 3.743590
20260518014337 3.746032
20260518014338 3.746032
20260518014339 3.746032
20260518014340 3.748474
20260518014341 3.743590
20260518014342 3.741148
20260518014343 3.741148
20260518014344 3.738706
20260518014345 3.738706
20260518014346 3.736264
20260518014347 3.733822
20260518014348 3.728938
20260518014349 3.724054
20260518014350 3.719170
20260518014351 3.721612
20260518014352 3.716728
20260518014353 3.714286
20260518014354 3.716728
20260518014355 3.719170
20260518014356 3.714286
20260518014357 3.716728
20260518014358 3.716728
20260518014359 3.716728
20260518014400 3.719170
20260518014401 3.724054
20260518014402 3.726496
20260518014403 3.728938
20260518014404 3.728938
20260518014405 3.724054
20260518014406 3.724054
20260518014407 3.721612
20260518014408 3.721612
20260518014409 3.724054
20260518014410 3.726496
20260518014411 3.726496
20260518014412 3.728938
20260518014413 3.724054
20260518014414 3.724054
20260518014415 3.724054
20260518014416 3.724054
20260518014417 3.719170
20260518014418 3.719170
20260518014419 3.721612
20260518014420 3.724054
20260518014421 3.724054
20260518014422 3.721612
20260518014423 3.721612
20260518014424 3.726496
20260518014425 3.728938
20260518014426 3.731380
20260518014427 3.736264
20260518014428 3.736264
20260518014429 3.738706
20260518014430 3.736264
20260518014431 3.741148
20260518014432 3.741148
20260518014433 3.743590
20260518014434 3.741148
20260518014435 3.736264
20260518014436 3.738706
20260518014437 3.738706
20260518014438 3.741148
20260518014439 3.738706
20260518014440 3.736264
20260518014441 3.733822
20260518014442 3.736264
20260518014443 3.736264
20260518014444 3.733822
20260518014445 3.736264
20260518014446 3.731380
20260518014447 3.726496
20260518014448 3.719170
20260518014449 3.719170
20260518014450 3.709402
20260518014451 3.702076
20260518014452 3.694750
20260518014453 3.689866
20260518014454 3.682540
20260518014455 3.680098
20260518014456 3.677656
20260518014457 3.677656
20260518014458 3.677656
20260518014459 3.675214
20260518014500 3.680098
20260518014501 3.682540
20260518014502 3.687424
20260518014503 3.694750
20260518014504 3.699634
20260518014505 3.704518
20260518014506 3.711844
20260518014507 3.716728
20260518014508 3.719170
20260518014509 3.724054
20260518014510 3.728938
20260518014511 3.733822
20260518014512 3.738706
20260518014513 3.746032
20260518014514 3.748474
20260518014515 3.750916
20260518014516 3.750916
20260518014517 3.755800
20260518014518 3.758242
20260518014519 3.758242
20260518014520 3.760684
20260518014521 3.758242
20260518014522 3.760684
20260518014523 3.755800
20260518014524 3.753358
20260518014525 3.755800
20260518014526 3.758242
20260518014527 3.750916
20260518014528 3.750916
20260518014529 3.748474
20260518014530 3.746032
20260518014531 3.750916
20260518014532 3.748474
20260518014533 3.746032
20260518014534 3.746032
20260518014535 3.741148
20260518014536 3.736264
20260518014537 3.736264
20260518014538 3.733822
20260518014539 3.733822
20260518014540 3.733822
20260518014541 3.726496
20260518014542 3.724054
20260518014543 3.721612
20260518014544 3.721612
20260518014545 3.721612
20260518014546 3.719170
20260518014547 3.719170
20260518014548 3.721612
20260518014549 3.721612
20260518014550 3.719170
20260518014551 3.721612
20260518014552 3.724054
20260518014553 3.731380
20260518014554 3.731380
20260518014555 3.726496
20260518014556 3.728938
20260518014557 3.728938
20260518014558 3.724054
20260518014559 3.724054
20260518014600 3.719170
20260518014601 3.719170
20260518014602 3.714286
20260518014603 3.706960
20260518014604 3.704518
20260518014605 3.714286
20260518014606 3.711844
20260518014607 3.711844
20260518014608 3.719170
20260518014609 3.721612
20260518014610 3.726496
20260518014611 3.728938
20260518014612 3.733822
20260518014613 3.736264
20260518014614 3.738706
20260518014615 3.733822
20260518014616 3.728938
20260518014617 3.731380
20260518014618 3.731380
20260518014619 3.731380
20260518014620 3.726496
20260518014621 3.728938
20260518014622 3.726496
20260518014623 3.726496
20260518014624 3.728938
20260518014625 3.731380
20260518014626 3.736264
20260518014627 3.733822
20260518014628 3.731380
20260518014629 3.728938
20260518014630 3.733822
20260518014631 3.733822
20260518014632 3.731380
20260518014633 3.728938
20260518014634 3.724054
20260518014635 3.726496
20260518014636 3.724054
20260518014637 3.728938
20260518014638 3.728938
20260518014639 3.726496
20260518014640 3.724054
20260518014641 3.724054
20260518014642 3.721612
20260518014643 3.719170
20260518014644 3.716728
20260518014645 3.716728
20260518014646 3.714286
20260518014647 3.714286
20260518014648 3.714286
20260518014649 3.714286
20260518014650 3.714286
20260518014651 3.714286
20260518014652 3.724054
20260518014653 3.731380
20260518014654 3.741148
20260518014655 3.748474
20260518014656 3.755800
20260518014657 3.758242
20260518014658 3.758242
20260518014659 3.765568
20260518014700 3.768010
20260518014701 3.770452
20260518014702 3.775336
20260518014703 3.775336
20260518014704 3.775336
20260518014705 3.775336
20260518014706 3.772894
20260518014707 3.770452
20260518014708 3.768010
20260518014709 3.768010
20260518014710 3.765568
20260518014711 3.763126
20260518014712 3.753358
20260518014713 3.753358
20260518014714 3.750916
20260518014715 3.746032
20260518014716 3.743590
20260518014717 3.743590
20260518014718 3.746032
20260518014719 3.748474
20260518014720 3.746032
20260518014721 3.748474
20260518014722 3.753358
20260518014723 3.750916
20260518014724 3.746032
20260518014725 3.743590
20260518014726 3.741148
20260518014727 3.741148
20260518014728 3.736264
20260518014729 3.731380
20260518014730 3.731380
20260518014731 3.728938
20260518014732 3.728938
20260518014733 3.728938
20260518014734 3.731380
20260518014735 3.733822
20260518014736 3.738706
20260518014737 3.736264
20260518014738 3.738706
20260518014739 3.741148
20260518014740 3.743590
20260518014741 3.741148
20260518014742 3.741148
20260518014743 3.738706
20260518014744 3.738706
20260518014745 3.738706
20260518014746 3.738706
20260518014747 3.738706
20260518014748 3.736264
20260518014749 3.733822
20260518014750 3.731380
20260518014751 3.731380
20260518014752 3.733822
20260518014753 3.736264
20260518014754 3.733822
20260518014755 3.736264
20260518014756 3.738706
20260518014757 3.736264
20260518014758 3.733822
20260518014759 3.733822
20260518014800 3.733822
20260518014801 3.733822
20260518014802 3.724054
20260518014803 3.724054
20260518014804 3.721612
20260518014805 3.719170
20260518014806 3.716728
20260518014807 3.716728
20260518014808 3.719170
20260518014809 3.721612
20260518014810 3.721612
20260518014811 3.721612
20260518014812 3.728938
20260518014813 3.731380
20260518014814 3.731380
20260518014815 3.733822
20260518014816 3.733822
20260518014817 3.733822
20260518014818 3.736264
20260518014819 3.733822
20260518014820 3.731380
20260518014821 3.728938
20260518014822 3.726496
20260518014823 3.724054
20260518014824 3.724054
20260518014825 3.721612
20260518014826 3.721612
20260518014827 3.721612
20260518014828 3.716728
20260518014829 3.714286
20260518014830 3.709402
20260518014831 3.709402
20260518014832 3.706960
20260518014833 3.706960
20260518014834 3.702076
20260518014835 3.697192
20260518014836 3.694750
20260518014837 3.694750
20260518014838 3.697192
20260518014839 3.697192
20260518014840 3.699634
20260518014841 3.702076
20260518014842 3.704518
20260518014843 3.704518
20260518014844 3.699634
20260518014845 3.697192
20260518014846 3.699634
20260518014847 3.699634
20260518014848 3.694750
20260518014849 3.689866
20260518014850 3.687424
20260518014851 3.687424
20260518014852 3.687424
20260518014853 3.692308
20260518014854 3.694750
20260518014855 3.694750
20260518014856 3.689866
20260518014857 3.687424
20260518014858 3.689866
20260518014859 3.692308
20260518014900 3.689866
20260518014901 3.689866
20260518014902 3.687424
20260518014903 3.684982
20260518014904 3.684982
20260518014905 3.692308
20260518014906 3.697192
20260518014907 3.697192
20260518014908 3.699634
20260518014909 3.709402
20260518014910 3.706960
20260518014911 3.704518
20260518014912 3.704518
20260518014913 3.699634
20260518014914 3.697192
20260518014915 3.694750
20260518014916 3.694750
20260518014917 3.699634
20260518014918 3.692308
20260518014919 3.692308
20260518014920 3.697192
20260518014921 3.697192
20260518014922 3.702076
20260518014923 3.714286
20260518014924 3.721612
20260518014925 3.724054
20260518014926 3.728938
20260518014927 3.731380
20260518014928 3.741148
20260518014929 3.741148
20260518014930 3.743590
20260518014931 3.746032
20260518014932 3.743590
20260518014933 3.743590
20260518014934 3.738706
20260518014935 3.736264
20260518014936 3.736264
20260518014937 3.733822
20260518014938 3.731380
20260518014939 3.728938
20260518014940 3.728938
20260518014941 3.728938
20260518014942 3.733822
20260518014943 3.731380
20260518014944 3.736264
20260518014945 3.733822
20260518014946 3.728938
20260518014947 3.728938
20260518014948 3.728938
20260518014949 3.726496
20260518014950 3.726496
20260518014951 3.724054
20260518014952 3.721612
20260518014953 3.721612
20260518014954 3.719170
20260518014955 3.721612
20260518014956 3.724054
20260518014957 3.724054
20260518014958 3.721612
20260518014959 3.721612
20260518015000 3.721612
20260518015001 3.724054
20260518015002 3.726496
20260518015003 3.731380
20260518015004 3.733822
20260518015005 3.733822
20260518015006 3.738706
20260518015007 3.743590
20260518015008 3.746032
20260518015009 3.758242
20260518015010 3.760684
20260518015011 3.765568
20260518015012 3.768010
20260518015013 3.772894
20260518015014 3.777778
20260518015015 3.780220
20260518015016 3.777778
20260518015017 3.777778
20260518015018 3.782662
20260518015019 3.777778
20260518015020 3.777778
20260518015021 3.775336
20260518015022 3.775336
20260518015023 3.772894
20260518015024 3.772894
20260518015025 3.775336
20260518015026 3.775336
20260518015027 3.780220
20260518015028 3.780220
20260518015029 3.782662
20260518015030 3.780220
20260518015031 3.777778
20260518015032 3.777778
20260518015033 3.775336
20260518015034 3.775336
20260518015035 3.772894
20260518015036 3.772894
20260518015037 3.768010
20260518015038 3.765568
20260518015039 3.758242
20260518015040 3.743590
20260518015041 3.743590
20260518015042 3.738706
20260518015043 3.741148
20260518015044 3.736264
20260518015045 3.733822
20260518015046 3.733822
20260518015047 3.733822
20260518015048 3.731380
20260518015049 3.733822
20260518015050 3.743590
20260518015051 3.743590
20260518015052 3.746032
20260518015053 3.746032
20260518015054 3.743590
20260518015055 3.743590
20260518015056 3.741148
20260518015057 3.743590
20260518015058 3.746032
20260518015059 3.748474
20260518015100 3.753358
20260518015101 3.753358
20260518015102 3.750916
20260518015103 3.746032
20260518015104 3.746032
20260518015105 3.741148
20260518015106 3.741148
20260518015107 3.736264
20260518015108 3.733822
20260518015109 3.733822
20260518015110 3.736264
20260518015111 3.743590
20260518015112 3.755800
20260518015113 3.768010
20260518015114 3.777778
20260518015115 3.794872
20260518015116 3.807082
20260518015117 3.816850
20260518015118 3.821734
20260518015119 3.826618
20260518015120 3.829060
20260518015121 3.831502
20260518015122 3.831502
20260518015123 3.824176
20260518015124 3.819292
20260518015125 3.811966
20260518015126 3.802198
20260518015127 3.797314
20260518015128 3.792430
20260518015129 3.785104
20260518015130 3.782662
20260518015131 3.780220
20260518015132 3.780220
20260518015133 3.780220
20260518015134 3.780220
20260518015135 3.777778
20260518015136 3.777778
20260518015137 3.775336
20260518015138 3.772894
20260518015139 3.772894
20260518015140 3.770452
20260518015141 3.763126
20260518015142 3.760684
20260518015143 3.753358
20260518015144 3.750916
20260518015145 3.748474
20260518015146 3.746032
20260518015147 3.748474
20260518015148 3.753358
20260518015149 3.750916
20260518015150 3.750916
20260518015151 3.750916
20260518015152 3.750916
20260518015153 3.750916
20260518015154 3.755800
20260518015155 3.760684
20260518015156 3.770452
20260518015157 3.777778
20260518015158 3.787546
20260518015159 3.794872
20260518015200 3.797314
20260518015201 3.804640
20260518015202 3.807082
20260518015203 3.809524
20260518015204 3.811966
20260518015205 3.816850
20260518015206 3.809524
20260518015207 3.807082
20260518015208 3.802198
20260518015209 3.794872
20260518015210 3.792430
20260518015211 3.789988
20260518015212 3.787546
20260518015213 3.785104
20260518015214 3.785104
20260518015215 3.782662
20260518015216 3.780220
20260518015217 3.777778
20260518015218 3.770452
20260518015219 3.765568
20260518015220 3.765568
20260518015221 3.763126
20260518015222 3.760684
20260518015223 3.760684
20260518015224 3.758242
20260518015225 3.755800
20260518015226 3.755800
20260518015227 3.755800
20260518015228 3.760684
20260518015229 3.758242
20260518015230 3.758242
20260518015231 3.753358
20260518015232 3.750916
20260518015233 3.746032
20260518015234 3.743590
20260518015235 3.741148
20260518015236 3.733822
20260518015237 3.728938
20260518015238 3.724054
20260518015239 3.721612
20260518015240 3.716728
20260518015241 3.716728
20260518015242 3.714286
20260518015243 3.709402
20260518015244 3.702076
20260518015245 3.704518
20260518015246 3.702076
20260518015247 3.699634
20260518015248 3.702076
20260518015249 3.706960
20260518015250 3.709402
20260518015251 3.711844
20260518015252 3.721612
20260518015253 3.726496
20260518015254 3.736264
20260518015255 3.741148
20260518015256 3.748474
20260518015257 3.755800
20260518015258 3.755800
20260518015259 3.758242
20260518015300 3.758242
20260518015301 3.760684
20260518015302 3.760684
20260518015303 3.758242
20260518015304 3.753358
20260518015305 3.755800
20260518015306 3.758242
20260518015307 3.765568
20260518015308 3.770452
20260518015309 3.772894
20260518015310 3.772894
20260518015311 3.770452
20260518015312 3.772894
20260518015313 3.775336
20260518015314 3.772894
20260518015315 3.765568
20260518015316 3.760684
20260518015317 3.753358
20260518015318 3.743590
20260518015319 3.738706
20260518015320 3.741148
20260518015321 3.741148
20260518015322 3.736264
20260518015323 3.738706
20260518015324 3.741148
20260518015325 3.743590
20260518015326 3.748474
20260518015327 3.750916
20260518015328 3.758242
20260518015329 3.760684
20260518015330 3.760684
20260518015331 3.758242
20260518015332 3.765568
20260518015333 3.763126
20260518015334 3.760684
20260518015335 3.760684
20260518015336 3.755800
20260518015337 3.755800
20260518015338 3.748474
20260518015339 3.748474
20260518015340 3.750916
20260518015341 3.758242
20260518015342 3.753358
20260518015343 3.755800
20260518015344 3.760684
20260518015345 3.760684
20260518015346 3.765568
20260518015347 3.763126
20260518015348 3.763126
20260518015349 3.755800
20260518015350 3.755800
20260518015351 3.753358
20260518015352 3.753358
20260518015353 3.750916
20260518015354 3.750916
20260518015355 3.750916
20260518015356 3.748474
20260518015357 3.750916
20260518015358 3.755800
20260518015359 3.760684
20260518015400 3.763126
20260518015401 3.765568
20260518015402 3.765568
20260518015403 3.770452
20260518015404 3.770452
20260518015405 3.770452
20260518015406 3.770452
20260518015407 3.768010
20260518015408 3.765568
20260518015409 3.768010
20260518015410 3.760684
20260518015411 3.755800
20260518015412 3.750916
20260518015413 3.746032
20260518015414 3.738706
20260518015415 3.738706
20260518015416 3.736264
20260518015417 3.736264
20260518015418 3.731380
20260518015419 3.726496
20260518015420 3.733822
20260518015421 3.733822
20260518015422 3.736264
20260518015423 3.738706
20260518015424 3.743590
20260518015425 3.746032
20260518015426 3.748474
20260518015427 3.746032
20260518015428 3.746032
20260518015429 3.748474
20260518015430 3.743590
20260518015431 3.741148
20260518015432 3.741148
20260518015433 3.738706
20260518015434 3.738706
20260518015435 3.731380
20260518015436 3.728938
20260518015437 3.736264
20260518015438 3.736264
20260518015439 3.733822
20260518015440 3.731380
20260518015441 3.731380
20260518015442 3.733822
20260518015443 3.731380
20260518015444 3.731380
20260518015445 3.731380
20260518015446 3.728938
20260518015447 3.728938
20260518015448 3.728938
20260518015449 3.731380
20260518015450 3.736264
20260518015451 3.738706
20260518015452 3.738706
20260518015453 3.743590
20260518015454 3.746032
20260518015455 3.746032
20260518015456 3.748474
20260518015457 3.748474
20260518015458 3.748474
20260518015459 3.750916
20260518015500 3.748474
20260518015501 3.746032
20260518015502 3.741148
20260518015503 3.741148
20260518015504 3.741148
20260518015505 3.741148
20260518015506 3.736264
20260518015507 3.733822
20260518015508 3.733822
20260518015509 3.731380
20260518015510 3.728938
20260518015511 3.731380
20260518015512 3.731380
20260518015513 3.731380
20260518015514 3.731380
20260518015515 3.728938
20260518015516 3.733822
20260518015517 3.736264
20260518015518 3.738706
20260518015519 3.746032
20260518015520 3.746032
20260518015521 3.743590
20260518015522 3.741148
20260518015523 3.743590
20260518015524 3.738706
20260518015525 3.738706
20260518015526 3.733822
20260518015527 3.728938
20260518015528 3.721612
20260518015529 3.716728
20260518015530 3.714286
20260518015531 3.714286
20260518015532 3.714286
20260518015533 3.711844
20260518015534 3.714286
20260518015535 3.714286
20260518015536 3.719170
20260518015537 3.726496
20260518015538 3.731380
20260518015539 3.726496
20260518015540 3.733822
20260518015541 3.733822
20260518015542 3.738706
20260518015543 3.741148
20260518015544 3.746032
20260518015545 3.748474
20260518015546 3.746032
20260518015547 3.746032
20260518015548 3.746032
20260518015549 3.750916
20260518015550 3.748474
20260518015551 3.753358
20260518015552 3.753358
20260518015553 3.750916
20260518015554 3.748474
20260518015555 3.743590
20260518015556 3.738706
20260518015557 3.736264
20260518015558 3.733822
20260518015559 3.731380
20260518015600 3.733822
20260518015601 3.733822
20260518015602 3.731380
20260518015603 3.728938
20260518015604 3.728938
20260518015605 3.728938
20260518015606 3.728938
20260518015607 3.728938
20260518015608 3.728938
20260518015609 3.728938
20260518015610 3.728938
20260518015611 3.724054
20260518015612 3.726496
20260518015613 3.728938
20260518015614 3.731380
20260518015615 3.736264
20260518015616 3.741148
20260518015617 3.748474
20260518015618 3.748474
20260518015619 3.746032
20260518015620 3.748474
20260518015621 3.748474
20260518015622 3.748474
20260518015623 3.746032
20260518015624 3.746032
20260518015625 3.746032
20260518015626 3.748474
20260518015627 3.748474
20260518015628 3.753358
20260518015629 3.760684
20260518015630 3.765568
20260518015631 3.775336
20260518015632 3.780220
20260518015633 3.792430
20260518015634 3.794872
20260518015635 3.797314
20260518015636 3.794872
20260518015637 3.792430
20260518015638 3.789988
20260518015639 3.782662
20260518015640 3.772894
20260518015641 3.765568
20260518015642 3.755800
20260518015643 3.746032
20260518015644 3.743590
20260518015645 3.733822
20260518015646 3.731380
20260518015647 3.728938
20260518015648 3.728938
20260518015649 3.731380
20260518015650 3.736264
20260518015651 3.736264
20260518015652 3.738706
20260518015653 3.741148
20260518015654 3.738706
20260518015655 3.746032
20260518015656 3.750916
20260518015657 3.750916
20260518015658 3.748474
20260518015659 3.748474
20260518015700 3.743590
20260518015701 3.741148
20260518015702 3.743590
20260518015703 3.741148
20260518015704 3.741148
20260518015705 3.736264
20260518015706 3.736264
20260518015707 3.741148
20260518015708 3.746032
20260518015709 3.750916
20260518015710 3.760684
20260518015711 3.770452
20260518015712 3.772894
20260518015713 3.782662
20260518015714 3.794872
20260518015715 3.809524
20260518015716 3.819292
20260518015717 3.826618
20260518015718 3.838828
20260518015719 3.846154
20260518015720 3.855922
20260518015721 3.863248
20260518015722 3.877900
20260518015723 3.880342
20260518015724 3.877900
20260518015725 3.880342
20260518015726 3.875458
20260518015727 3.875458
20260518015728 3.870574
20260518015729 3.868132
20260518015730 3.858364
20260518015731 3.848596
20260518015732 3.838828
20260518015733 3.838828
20260518015734 3.838828
20260518015735 3.833944
20260518015736 3.833944
20260518015737 3.833944
20260518015738 3.833944
20260518015739 3.833944
20260518015740 3.833944
20260518015741 3.836386
20260518015742 3.838828
20260518015743 3.838828
20260518015744 3.838828
20260518015745 3.838828
20260518015746 3.836386
20260518015747 3.836386
20260518015748 3.831502
20260518015749 3.829060
20260518015750 3.833944
20260518015751 3.841270
20260518015752 3.848596
20260518015753 3.855922
20260518015754 3.868132
20260518015755 3.877900
20260518015756 3.887668
20260518015757 3.899878
20260518015758 3.904762
20260518015759 3.914530
20260518015800 3.916972
20260518015801 3.916972
20260518015802 3.909646
20260518015803 3.899878
20260518015804 3.892552
20260518015805 3.882784
20260518015806 3.873016
20260518015807 3.863248
20260518015808 3.855922
20260518015809 3.846154
20260518015810 3.833944
20260518015811 3.821734
20260518015812 3.809524
20260518015813 3.804640
20260518015814 3.794872
20260518015815 3.782662
20260518015816 3.772894
20260518015817 3.768010
20260518015818 3.760684
20260518015819 3.753358
20260518015820 3.753358
20260518015821 3.750916
20260518015822 3.748474
20260518015823 3.748474
20260518015824 3.753358
20260518015825 3.758242
20260518015826 3.763126
20260518015827 3.763126
20260518015828 3.765568
20260518015829 3.765568
20260518015830 3.760684
20260518015831 3.765568
20260518015832 3.765568
20260518015833 3.763126
20260518015834 3.758242
20260518015835 3.750916
20260518015836 3.748474
20260518015837 3.746032
20260518015838 3.743590
20260518015839 3.736264
20260518015840 3.733822
20260518015841 3.733822
20260518015842 3.733822
20260518015843 3.733822
20260518015844 3.733822
20260518015845 3.738706
20260518015846 3.738706
20260518015847 3.738706
20260518015848 3.738706
20260518015849 3.743590
20260518015850 3.743590
20260518015851 3.741148
20260518015852 3.738706
20260518015853 3.738706
20260518015854 3.738706
20260518015855 3.733822
20260518015856 3.731380
20260518015857 3.731380
20260518015858 3.731380
20260518015859 3.736264
20260518015900 3.738706
20260518015901 3.738706
20260518015902 3.736264
20260518015903 3.733822
20260518015904 3.731380
20260518015905 3.731380
20260518015906 3.731380
20260518015907 3.731380
20260518015908 3.733822
20260518015909 3.736264
20260518015910 3.738706
20260518015911 3.741148
20260518015912 3.750916
20260518015913 3.753358
20260518015914 3.758242
20260518015915 3.765568
20260518015916 3.770452
20260518015917 3.777778
20260518015918 3.780220
20260518015919 3.777778
20260518015920 3.777778
20260518015921 3.780220
20260518015922 3.780220
20260518015923 3.777778
20260518015924 3.780220
20260518015925 3.780220
20260518015926 3.772894
20260518015927 3.768010
20260518015928 3.765568
20260518015929 3.758242
20260518015930 3.755800
20260518015931 3.750916
20260518015932 3.748474
20260518015933 3.748474
20260518015934 3.743590
20260518015935 3.738706
20260518015936 3.741148
20260518015937 3.746032
20260518015938 3.748474
20260518015939 3.750916
20260518015940 3.755800
20260518015941 3.763126
20260518015942 3.768010
20260518015943 3.775336
20260518015944 3.780220
20260518015945 3.787546
20260518015946 3.799756
20260518015947 3.807082
20260518015948 3.814408
20260518015949 3.821734
20260518015950 3.826618
20260518015951 3.829060
20260518015952 3.831502
20260518015953 3.829060
20260518015954 3.826618
20260518015955 3.824176
20260518015956 3.814408
20260518015957 3.809524
20260518015958 3.802198
20260518015959 3.792430
20260518020000 3.787546
20260518020001 3.777778
20260518020002 3.770452
20260518020003 3.765568
20260518020004 3.765568
20260518020005 3.758242
20260518020006 3.755800
20260518020007 3.750916
20260518020008 3.746032
20260518020009 3.746032
20260518020010 3.743590
20260518020011 3.748474
20260518020012 3.746032
20260518020013 3.748474
20260518020014 3.748474
20260518020015 3.750916
20260518020016 3.758242
20260518020017 3.763126
20260518020018 3.765568
20260518020019 3.768010
20260518020020 3.768010
20260518020021 3.768010
20260518020022 3.770452
20260518020023 3.772894
20260518020024 3.770452
20260518020025 3.770452
20260518020026 3.765568
20260518020027 3.760684
20260518020028 3.760684
20260518020029 3.758242
20260518020030 3.755800
20260518020031 3.753358
20260518020032 3.755800
20260518020033 3.755800
20260518020034 3.755800
20260518020035 3.755800
20260518020036 3.758242
20260518020037 3.768010
20260518020038 3.772894
20260518020039 3.775336
20260518020040 3.782662
20260518020041 3.785104
20260518020042 3.782662
20260518020043 3.782662
20260518020044 3.782662
20260518020045 3.785104
20260518020046 3.782662
20260518020047 3.770452
20260518020048 3.768010
20260518020049 3.765568
20260518020050 3.760684
20260518020051 3.753358
20260518020052 3.750916
20260518020053 3.753358
20260518020054 3.753358
20260518020055 3.753358
20260518020056 3.760684
20260518020057 3.768010
20260518020058 3.768010
20260518020059 3.768010
20260518020100 3.775336
20260518020101 3.785104
20260518020102 3.792430
20260518020103 3.792430
20260518020104 3.794872
20260518020105 3.794872
20260518020106 3.794872
20260518020107 3.799756
20260518020108 3.799756
20260518020109 3.799756
20260518020110 3.794872
20260518020111 3.789988
20260518020112 3.785104
20260518020113 3.782662
20260518020114 3.777778
20260518020115 3.775336
20260518020116 3.770452
20260518020117 3.763126
20260518020118 3.758242
20260518020119 3.760684
20260518020120 3.763126
20260518020121 3.763126
20260518020122 3.763126
20260518020123 3.765568
20260518020124 3.768010
20260518020125 3.768010
20260518020126 3.770452
20260518020127 3.772894
20260518020128 3.780220
20260518020129 3.775336
20260518020130 3.772894
20260518020131 3.770452
20260518020132 3.772894
20260518020133 3.770452
20260518020134 3.768010
20260518020135 3.768010
20260518020136 3.760684
20260518020137 3.758242
20260518020138 3.750916
20260518020139 3.750916
20260518020140 3.750916
20260518020141 3.748474
20260518020142 3.748474
20260518020143 3.750916
20260518020144 3.748474
20260518020145 3.748474
20260518020146 3.748474
20260518020147 3.746032
20260518020148 3.748474
20260518020149 3.746032
20260518020150 3.741148
20260518020151 3.741148
20260518020152 3.738706
20260518020153 3.733822
20260518020154 3.733822
20260518020155 3.733822
20260518020156 3.736264
20260518020157 3.741148
20260518020158 3.741148
20260518020159 3.748474
20260518020200 3.753358
20260518020201 3.755800
20260518020202 3.758242
20260518020203 3.763126
20260518020204 3.763126
20260518020205 3.768010
20260518020206 3.772894
20260518020207 3.775336
20260518020208 3.780220
20260518020209 3.777778
20260518020210 3.782662
20260518020211 3.782662
20260518020212 3.785104
20260518020213 3.785104
20260518020214 3.787546
20260518020215 3.785104
20260518020216 3.782662
20260518020217 3.775336
20260518020218 3.765568
20260518020219 3.765568
20260518020220 3.760684
20260518020221 3.755800
20260518020222 3.750916
20260518020223 3.743590
20260518020224 3.736264
20260518020225 3.731380
20260518020226 3.726496
20260518020227 3.724054
20260518020228 3.726496
20260518020229 3.724054
20260518020230 3.724054
20260518020231 3.724054
20260518020232 3.724054
20260518020233 3.726496
20260518020234 3.728938
20260518020235 3.728938
20260518020236 3.728938
20260518020237 3.728938
20260518020238 3.731380
20260518020239 3.736264
20260518020240 3.733822
20260518020241 3.733822
20260518020242 3.733822
20260518020243 3.736264
20260518020244 3.733822
20260518020245 3.738706
20260518020246 3.741148
20260518020247 3.746032
20260518020248 3.743590
20260518020249 3.741148
20260518020250 3.746032
20260518020251 3.748474
20260518020252 3.748474
20260518020253 3.753358
20260518020254 3.758242
20260518020255 3.758242
20260518020256 3.753358
20260518020257 3.753358
20260518020258 3.753358
20260518020259 3.755800
20260518020300 3.750916
20260518020301 3.753358
20260518020302 3.750916
20260518020303 3.746032
20260518020304 3.741148
20260518020305 3.741148
20260518020306 3.743590
20260518020307 3.743590
20260518020308 3.743590
20260518020309 3.741148
20260518020310 3.738706
20260518020311 3.741148
20260518020312 3.741148
20260518020313 3.738706
20260518020314 3.741148
20260518020315 3.741148
20260518020316 3.741148
20260518020317 3.738706
20260518020318 3.738706
20260518020319 3.741148
20260518020320 3.746032
20260518020321 3.746032
20260518020322 3.750916
20260518020323 3.760684
20260518020324 3.763126
20260518020325 3.765568
20260518020326 3.770452
20260518020327 3.775336
20260518020328 3.772894
20260518020329 3.775336
20260518020330 3.772894
20260518020331 3.775336
20260518020332 3.780220
20260518020333 3.782662
20260518020334 3.792430
20260518020335 3.802198
20260518020336 3.816850
20260518020337 3.824176
20260518020338 3.836386
20260518020339 3.846154
20260518020340 3.853480
20260518020341 3.858364
20260518020342 3.860806
20260518020343 3.858364
20260518020344 3.851038
20260518020345 3.841270
20260518020346 3.829060
20260518020347 3.821734
20260518020348 3.816850
20260518020349 3.811966
20260518020350 3.807082
20260518020351 3.799756
20260518020352 3.797314
20260518020353 3.792430
20260518020354 3.794872
20260518020355 3.802198
20260518020356 3.809524
20260518020357 3.814408
20260518020358 3.819292
20260518020359 3.829060
20260518020400 3.841270
20260518020401 3.851038
20260518020402 3.863248
20260518020403 3.870574
20260518020404 3.875458
20260518020405 3.877900
20260518020406 3.873016
20260518020407 3.870574
20260518020408 3.860806
20260518020409 3.843712
20260518020410 3.831502
20260518020411 3.821734
20260518020412 3.809524
20260518020413 3.802198
20260518020414 3.794872
20260518020415 3.782662
20260518020416 3.785104
20260518020417 3.777778
20260518020418 3.777778
20260518020419 3.775336
20260518020420 3.772894
20260518020421 3.772894
20260518020422 3.770452
20260518020423 3.770452
20260518020424 3.765568
20260518020425 3.772894
20260518020426 3.768010
20260518020427 3.772894
20260518020428 3.775336
20260518020429 3.785104
20260518020430 3.794872
20260518020431 3.807082
20260518020432 3.821734
20260518020433 3.833944
20260518020434 3.848596
20260518020435 3.855922
20260518020436 3.863248
20260518020437 3.873016
20260518020438 3.877900
20260518020439 3.882784
20260518020440 3.877900
20260518020441 3.873016
20260518020442 3.865690
20260518020443 3.863248
20260518020444 3.855922
20260518020445 3.851038
20260518020446 3.851038
20260518020447 3.846154
20260518020448 3.848596
20260518020449 3.851038
20260518020450 3.853480
20260518020451 3.855922
20260518020452 3.855922
20260518020453 3.855922
20260518020454 3.855922
20260518020455 3.860806
20260518020456 3.855922
20260518020457 3.855922
20260518020458 3.848596
20260518020459 3.841270
20260518020500 3.836386
20260518020501 3.833944
20260518020502 3.829060
20260518020503 3.821734
20260518020504 3.819292
20260518020505 3.811966
20260518020506 3.809524
20260518020507 3.807082
20260518020508 3.804640
20260518020509 3.802198
20260518020510 3.797314
20260518020511 3.792430
20260518020512 3.785104
20260518020513 3.785104
20260518020514 3.785104
20260518020515 3.787546
20260518020516 3.789988
20260518020517 3.789988
20260518020518 3.794872
20260518020519 3.797314
20260518020520 3.804640
20260518020521 3.807082
20260518020522 3.816850
20260518020523 3.824176
20260518020524 3.829060
20260518020525 3.836386
20260518020526 3.843712
20260518020527 3.851038
20260518020528 3.855922
20260518020529 3.860806
20260518020530 3.865690
20260518020531 3.870574
20260518020532 3.873016
20260518020533 3.873016
20260518020534 3.868132
20260518020535 3.860806
20260518020536 3.853480
20260518020537 3.848596
20260518020538 3.841270
20260518020539 3.833944
20260518020540 3.821734
20260518020541 3.816850
20260518020542 3.807082
20260518020543 3.797314
20260518020544 3.787546
20260518020545 3.780220
20260518020546 3.772894
20260518020547 3.763126
20260518020548 3.753358
20260518020549 3.748474
20260518020550 3.743590
20260518020551 3.738706
20260518020552 3.733822
20260518020553 3.726496
20260518020554 3.726496
20260518020555 3.733822
20260518020556 3.736264
20260518020557 3.738706
20260518020558 3.743590
20260518020559 3.743590
20260518020600 3.748474
20260518020601 3.750916
20260518020602 3.753358
20260518020603 3.760684
20260518020604 3.758242
20260518020605 3.755800
20260518020606 3.755800
20260518020607 3.753358
20260518020608 3.753358
20260518020609 3.753358
20260518020610 3.748474
20260518020611 3.750916
20260518020612 3.753358
20260518020613 3.753358
20260518020614 3.758242
20260518020615 3.758242
20260518020616 3.763126
20260518020617 3.763126
20260518020618 3.758242
20260518020619 3.758242
20260518020620 3.755800
20260518020621 3.755800
20260518020622 3.755800
20260518020623 3.748474
20260518020624 3.741148
20260518020625 3.738706
20260518020626 3.733822
20260518020627 3.733822
20260518020628 3.738706
20260518020629 3.741148
20260518020630 3.743590
20260518020631 3.743590
20260518020632 3.741148
20260518020633 3.746032
20260518020634 3.748474
20260518020635 3.748474
20260518020636 3.746032
20260518020637 3.746032
20260518020638 3.743590
20260518020639 3.741148
20260518020640 3.741148
20260518020641 3.738706
20260518020642 3.741148
20260518020643 3.746032
20260518020644 3.748474
20260518020645 3.750916
20260518020646 3.755800
20260518020647 3.760684
20260518020648 3.765568
20260518020649 3.768010
20260518020650 3.770452
20260518020651 3.772894
20260518020652 3.772894
20260518020653 3.770452
20260518020654 3.768010
20260518020655 3.765568
20260518020656 3.760684
20260518020657 3.760684
20260518020658 3.760684
20260518020659 3.770452
20260518020700 3.780220
20260518020701 3.789988
20260518020702 3.797314
20260518020703 3.807082
20260518020704 3.819292
20260518020705 3.826618
20260518020706 3.836386
20260518020707 3.843712
20260518020708 3.848596
20260518020709 3.843712
20260518020710 3.836386
20260518020711 3.829060
20260518020712 3.821734
20260518020713 3.811966
20260518020714 3.807082
20260518020715 3.804640
20260518020716 3.804640
20260518020717 3.804640
20260518020718 3.804640
20260518020719 3.807082
20260518020720 3.811966
20260518020721 3.814408
20260518020722 3.819292
20260518020723 3.824176
20260518020724 3.821734
20260518020725 3.816850
20260518020726 3.809524
20260518020727 3.807082
20260518020728 3.802198
20260518020729 3.794872
20260518020730 3.787546
20260518020731 3.782662
20260518020732 3.772894
20260518020733 3.772894
20260518020734 3.772894
20260518020735 3.780220
20260518020736 3.782662
20260518020737 3.782662
20260518020738 3.787546
20260518020739 3.792430
20260518020740 3.802198
20260518020741 3.807082
20260518020742 3.816850
20260518020743 3.816850
20260518020744 3.814408
20260518020745 3.811966
20260518020746 3.814408
20260518020747 3.811966
20260518020748 3.807082
20260518020749 3.804640
20260518020750 3.802198
20260518020751 3.804640
20260518020752 3.802198
20260518020753 3.799756
20260518020754 3.799756
20260518020755 3.799756
20260518020756 3.787546
20260518020757 3.787546
20260518020758 3.789988
20260518020759 3.792430
20260518020800 3.792430
20260518020801 3.794872
20260518020802 3.799756
20260518020803 3.804640
20260518020804 3.811966
20260518020805 3.819292
20260518020806 3.838828
20260518020807 3.846154
20260518020808 3.858364
20260518020809 3.868132
20260518020810 3.877900
20260518020811 3.880342
20260518020812 3.885226
20260518020813 3.885226
20260518020814 3.885226
20260518020815 3.875458
20260518020816 3.865690
20260518020817 3.853480
20260518020818 3.836386
20260518020819 3.826618
20260518020820 3.809524
20260518020821 3.799756
20260518020822 3.792430
20260518020823 3.789988
20260518020824 3.789988
20260518020825 3.787546
20260518020826 3.789988
20260518020827 3.797314
20260518020828 3.799756
20260518020829 3.797314
20260518020830 3.799756
20260518020831 3.797314
20260518020832 3.794872
20260518020833 3.789988
20260518020834 3.785104
20260518020835 3.782662
20260518020836 3.780220
20260518020837 3.775336
20260518020838 3.772894
20260518020839 3.775336
20260518020840 3.775336
20260518020841 3.772894
20260518020842 3.770452
20260518020843 3.770452
20260518020844 3.765568
20260518020845 3.765568
20260518020846 3.765568
20260518020847 3.765568
20260518020848 3.760684
20260518020849 3.758242
20260518020850 3.750916
20260518020851 3.748474
20260518020852 3.746032
20260518020853 3.741148
20260518020854 3.738706
20260518020855 3.738706
20260518020856 3.736264
20260518020857 3.738706
20260518020858 3.741148
20260518020859 3.741148
20260518020900 3.746032
20260518020901 3.750916
20260518020902 3.753358
20260518020903 3.755800
20260518020904 3.760684
20260518020905 3.765568
20260518020906 3.768010
20260518020907 3.765568
20260518020908 3.765568
20260518020909 3.768010
20260518020910 3.765568
20260518020911 3.765568
20260518020912 3.763126
20260518020913 3.758242
20260518020914 3.755800
20260518020915 3.753358
20260518020916 3.753358
20260518020917 3.753358
20260518020918 3.753358
20260518020919 3.750916
20260518020920 3.743590
20260518020921 3.741148
20260518020922 3.743590
20260518020923 3.753358
20260518020924 3.750916
20260518020925 3.748474
20260518020926 3.748474
20260518020927 3.753358
20260518020928 3.753358
20260518020929 3.753358
20260518020930 3.758242
20260518020931 3.755800
20260518020932 3.753358
20260518020933 3.748474
20260518020934 3.748474
20260518020935 3.746032
20260518020936 3.743590
20260518020937 3.741148
20260518020938 3.741148
20260518020939 3.738706
20260518020940 3.743590
20260518020941 3.743590
20260518020942 3.748474
20260518020943 3.753358
20260518020944 3.753358
20260518020945 3.760684
20260518020946 3.760684
20260518020947 3.758242
20260518020948 3.755800
20260518020949 3.758242
20260518020950 3.758242
20260518020951 3.763126
20260518020952 3.760684
20260518020953 3.763126
20260518020954 3.765568
20260518020955 3.772894
20260518020956 3.785104
20260518020957 3.794872
20260518020958 3.814408
20260518020959 3.826618
20260518021000 3.838828
20260518021001 3.853480
20260518021002 3.865690
20260518021003 3.880342
20260518021004 3.890110
20260518021005 3.892552
20260518021006 3.894994
20260518021007 3.892552
20260518021008 3.885226
20260518021009 3.882784
20260518021010 3.877900
20260518021011 3.873016
20260518021012 3.865690
20260518021013 3.860806
20260518021014 3.855922
20260518021015 3.851038
20260518021016 3.846154
20260518021017 3.838828
20260518021018 3.833944
20260518021019 3.831502
20260518021020 3.826618
20260518021021 3.826618
20260518021022 3.826618
20260518021023 3.829060
20260518021024 3.829060
20260518021025 3.831502
20260518021026 3.829060
20260518021027 3.829060
20260518021028 3.826618
20260518021029 3.819292
20260518021030 3.816850
20260518021031 3.811966
20260518021032 3.802198
20260518021033 3.794872
20260518021034 3.785104
20260518021035 3.782662
20260518021036 3.782662
20260518021037 3.787546
20260518021038 3.797314
20260518021039 3.807082
20260518021040 3.816850
20260518021041 3.824176
20260518021042 3.831502
20260518021043 3.833944
20260518021044 3.833944
20260518021045 3.833944
20260518021046 3.831502
20260518021047 3.824176
20260518021048 3.814408
20260518021049 3.804640
20260518021050 3.787546
20260518021051 3.777778
20260518021052 3.768010
20260518021053 3.760684
20260518021054 3.755800
20260518021055 3.748474
20260518021056 3.746032
20260518021057 3.748474
20260518021058 3.748474
20260518021059 3.750916
20260518021100 3.750916
20260518021101 3.753358
20260518021102 3.755800
20260518021103 3.758242
20260518021104 3.760684
20260518021105 3.763126
20260518021106 3.765568
20260518021107 3.763126
20260518021108 3.763126
20260518021109 3.760684
20260518021110 3.760684
20260518021111 3.758242
20260518021112 3.758242
20260518021113 3.758242
20260518021114 3.760684
20260518021115 3.763126
20260518021116 3.768010
20260518021117 3.772894
20260518021118 3.772894
20260518021119 3.777778
20260518021120 3.780220
20260518021121 3.780220
20260518021122 3.777778
20260518021123 3.777778
20260518021124 3.772894
20260518021125 3.772894
20260518021126 3.768010
20260518021127 3.763126
20260518021128 3.758242
20260518021129 3.755800
20260518021130 3.753358
20260518021131 3.758242
20260518021132 3.768010
20260518021133 3.775336
20260518021134 3.777778
20260518021135 3.780220
20260518021136 3.789988
20260518021137 3.792430
20260518021138 3.797314
20260518021139 3.799756
20260518021140 3.804640
20260518021141 3.802198
20260518021142 3.794872
20260518021143 3.787546
20260518021144 3.787546
20260518021145 3.777778
20260518021146 3.770452
20260518021147 3.765568
20260518021148 3.765568
20260518021149 3.765568
20260518021150 3.760684
20260518021151 3.755800
20260518021152 3.755800
20260518021153 3.753358
20260518021154 3.748474
20260518021155 3.755800
20260518021156 3.755800
20260518021157 3.755800
20260518021158 3.750916
20260518021159 3.748474
20260518021200 3.748474
20260518021201 3.748474
20260518021202 3.746032
20260518021203 3.743590
20260518021204 3.743590
20260518021205 3.743590
20260518021206 3.743590
20260518021207 3.743590
20260518021208 3.746032
20260518021209 3.750916
20260518021210 3.755800
20260518021211 3.758242
20260518021212 3.763126
20260518021213 3.768010
20260518021214 3.763126
20260518021215 3.760684
20260518021216 3.765568
20260518021217 3.768010
20260518021218 3.772894
20260518021219 3.772894
20260518021220 3.772894
20260518021221 3.777778
20260518021222 3.780220
20260518021223 3.777778
20260518021224 3.785104
20260518021225 3.787546
20260518021226 3.787546
20260518021227 3.785104
20260518021228 3.785104
20260518021229 3.787546
20260518021230 3.787546
20260518021231 3.787546
20260518021232 3.782662
20260518021233 3.787546
20260518021234 3.792430
20260518021235 3.799756
20260518021236 3.807082
20260518021237 3.816850
20260518021238 3.826618
20260518021239 3.831502
20260518021240 3.833944
20260518021241 3.833944
20260518021242 3.841270
20260518021243 3.838828
20260518021244 3.841270
20260518021245 3.838828
20260518021246 3.833944
20260518021247 3.829060
20260518021248 3.819292
20260518021249 3.807082
20260518021250 3.802198
20260518021251 3.802198
20260518021252 3.797314
20260518021253 3.802198
20260518021254 3.802198
20260518021255 3.811966
20260518021256 3.824176
20260518021257 3.838828
20260518021258 3.853480
20260518021259 3.873016
20260518021300 3.887668
20260518021301 3.894994
20260518021302 3.897436
20260518021303 3.899878
20260518021304 3.892552
20260518021305 3.877900
20260518021306 3.858364
20260518021307 3.841270
20260518021308 3.824176
20260518021309 3.804640
20260518021310 3.789988
20260518021311 3.782662
20260518021312 3.780220
20260518021313 3.775336
20260518021314 3.772894
20260518021315 3.772894
20260518021316 3.775336
20260518021317 3.777778
20260518021318 3.780220
20260518021319 3.785104
20260518021320 3.785104
20260518021321 3.780220
20260518021322 3.777778
20260518021323 3.777778
20260518021324 3.772894
20260518021325 3.768010
20260518021326 3.763126
20260518021327 3.758242
20260518021328 3.758242
20260518021329 3.755800
20260518021330 3.753358
20260518021331 3.750916
20260518021332 3.748474
20260518021333 3.746032
20260518021334 3.748474
20260518021335 3.750916
20260518021336 3.748474
20260518021337 3.748474
20260518021338 3.746032
20260518021339 3.743590
20260518021340 3.741148
20260518021341 3.743590
20260518021342 3.746032
20260518021343 3.750916
20260518021344 3.758242
20260518021345 3.758242
20260518021346 3.760684
20260518021347 3.763126
20260518021348 3.763126
20260518021349 3.765568
20260518021350 3.765568
20260518021351 3.763126
20260518021352 3.765568
20260518021353 3.765568
20260518021354 3.765568
20260518021355 3.768010
20260518021356 3.772894
20260518021357 3.777778
20260518021358 3.787546
20260518021359 3.799756
20260518021400 3.809524
20260518021401 3.824176
20260518021402 3.831502
20260518021403 3.833944
20260518021404 3.836386
20260518021405 3.836386
20260518021406 3.836386
20260518021407 3.838828
20260518021408 3.833944
20260518021409 3.833944
20260518021410 3.831502
20260518021411 3.826618
20260518021412 3.826618
20260518021413 3.831502
20260518021414 3.829060
20260518021415 3.829060
20260518021416 3.826618
20260518021417 3.821734
20260518021418 3.819292
20260518021419 3.816850
20260518021420 3.811966
20260518021421 3.804640
20260518021422 3.799756
20260518021423 3.789988
20260518021424 3.787546
20260518021425 3.782662
20260518021426 3.775336
20260518021427 3.772894
20260518021428 3.768010
20260518021429 3.758242
20260518021430 3.750916
20260518021431 3.748474
20260518021432 3.743590
20260518021433 3.738706
20260518021434 3.736264
20260518021435 3.736264
20260518021436 3.736264
20260518021437 3.733822
20260518021438 3.731380
20260518021439 3.733822
20260518021440 3.741148
20260518021441 3.748474
20260518021442 3.753358
20260518021443 3.758242
20260518021444 3.763126
20260518021445 3.763126
20260518021446 3.770452
20260518021447 3.768010
20260518021448 3.772894
20260518021449 3.775336
20260518021450 3.770452
20260518021451 3.768010
20260518021452 3.760684
20260518021453 3.755800
20260518021454 3.748474
20260518021455 3.746032
20260518021456 3.741148
20260518021457 3.743590
20260518021458 3.741148
20260518021459 3.741148
20260518021500 3.741148
20260518021501 3.738706
20260518021502 3.743590
20260518021503 3.743590
20260518021504 3.750916
20260518021505 3.750916
20260518021506 3.750916
20260518021507 3.748474
20260518021508 3.750916
20260518021509 3.753358
20260518021510 3.758242
20260518021511 3.765568
20260518021512 3.772894
20260518021513 3.777778
20260518021514 3.792430
20260518021515 3.802198
20260518021516 3.814408
20260518021517 3.824176
20260518021518 3.831502
20260518021519 3.833944
20260518021520 3.838828
20260518021521 3.838828
20260518021522 3.833944
20260518021523 3.829060
20260518021524 3.814408
20260518021525 3.804640
20260518021526 3.794872
20260518021527 3.785104
20260518021528 3.777778
20260518021529 3.772894
20260518021530 3.763126
20260518021531 3.758242
20260518021532 3.753358
20260518021533 3.755800
20260518021534 3.758242
20260518021535 3.758242
20260518021536 3.760684
20260518021537 3.765568
20260518021538 3.770452
20260518021539 3.772894
20260518021540 3.782662
20260518021541 3.789988
20260518021542 3.799756
20260518021543 3.809524
20260518021544 3.821734
20260518021545 3.841270
20260518021546 3.865690
20260518021547 3.887668
20260518021548 3.914530
20260518021549 3.936508
20260518021550 3.956044
20260518021551 3.973138
20260518021552 3.982906
20260518021553 3.987790
20260518021554 3.980464
20260518021555 3.963370
20260518021556 3.938950
20260518021557 3.912088
20260518021558 3.880342
20260518021559 3.848596
20260518021600 3.826618
20260518021601 3.799756
20260518021602 3.777778
20260518021603 3.763126
20260518021604 3.750916
20260518021605 3.748474
20260518021606 3.746032
20260518021607 3.743590
20260518021608 3.743590
20260518021609 3.746032
20260518021610 3.750916
20260518021611 3.750916
20260518021612 3.753358
20260518021613 3.755800
20260518021614 3.763126
20260518021615 3.763126
20260518021616 3.765568
20260518021617 3.765568
20260518021618 3.768010
20260518021619 3.765568
20260518021620 3.758242
20260518021621 3.763126
20260518021622 3.760684
20260518021623 3.758242
20260518021624 3.755800
20260518021625 3.753358
20260518021626 3.750916
20260518021627 3.746032
20260518021628 3.746032
20260518021629 3.746032
20260518021630 3.748474
20260518021631 3.748474
20260518021632 3.750916
20260518021633 3.750916
20260518021634 3.753358
20260518021635 3.755800
20260518021636 3.758242
20260518021637 3.768010
20260518021638 3.770452
20260518021639 3.775336
20260518021640 3.780220
20260518021641 3.780220
20260518021642 3.785104
20260518021643 3.787546
20260518021644 3.789988
20260518021645 3.797314
20260518021646 3.799756
20260518021647 3.799756
20260518021648 3.804640
20260518021649 3.804640
20260518021650 3.807082
20260518021651 3.809524
20260518021652 3.811966
20260518021653 3.819292
20260518021654 3.816850
20260518021655 3.811966
20260518021656 3.814408
20260518021657 3.814408
20260518021658 3.816850
20260518021659 3.814408
20260518021700 3.811966
20260518021701 3.814408
20260518021702 3.809524
20260518021703 3.807082
20260518021704 3.804640
20260518021705 3.807082
20260518021706 3.802198
20260518021707 3.802198
20260518021708 3.797314
20260518021709 3.794872
20260518021710 3.797314
20260518021711 3.794872
20260518021712 3.794872
20260518021713 3.794872
20260518021714 3.794872
20260518021715 3.794872
20260518021716 3.794872
20260518021717 3.789988
20260518021718 3.789988
20260518021719 3.789988
20260518021720 3.785104
20260518021721 3.789988
20260518021722 3.789988
20260518021723 3.789988
20260518021724 3.789988
20260518021725 3.792430
20260518021726 3.787546
20260518021727 3.787546
20260518021728 3.787546
20260518021729 3.785104
20260518021730 3.782662
20260518021731 3.780220
20260518021732 3.775336
20260518021733 3.772894
20260518021734 3.770452
20260518021735 3.775336
20260518021736 3.787546
20260518021737 3.802198
20260518021738 3.826618
20260518021739 3.846154
20260518021740 3.860806
20260518021741 3.870574
20260518021742 3.880342
20260518021743 3.887668
20260518021744 3.894994
20260518021745 3.892552
20260518021746 3.887668
20260518021747 3.877900
20260518021748 3.863248
20260518021749 3.851038
20260518021750 3.843712
20260518021751 3.838828
20260518021752 3.833944
20260518021753 3.836386
20260518021754 3.838828
20260518021755 3.843712
20260518021756 3.843712
20260518021757 3.846154
20260518021758 3.846154
20260518021759 3.846154
20260518021800 3.843712
20260518021801 3.838828
20260518021802 3.836386
20260518021803 3.829060
20260518021804 3.821734
20260518021805 3.816850
20260518021806 3.807082
20260518021807 3.799756
20260518021808 3.794872
20260518021809 3.794872
20260518021810 3.789988
20260518021811 3.789988
20260518021812 3.792430
20260518021813 3.794872
20260518021814 3.797314
20260518021815 3.799756
20260518021816 3.811966
20260518021817 3.816850
20260518021818 3.819292
20260518021819 3.819292
20260518021820 3.821734
20260518021821 3.824176
20260518021822 3.826618
20260518021823 3.826618
20260518021824 3.829060
20260518021825 3.829060
20260518021826 3.826618
20260518021827 3.826618
20260518021828 3.826618
20260518021829 3.824176
20260518021830 3.821734
20260518021831 3.816850
20260518021832 3.809524
20260518021833 3.799756
20260518021834 3.787546
20260518021835 3.777778
20260518021836 3.765568
20260518021837 3.763126
20260518021838 3.765568
20260518021839 3.765568
20260518021840 3.765568
20260518021841 3.768010
20260518021842 3.770452
20260518021843 3.772894
20260518021844 3.777778
20260518021845 3.780220
20260518021846 3.782662
20260518021847 3.782662
20260518021848 3.780220
20260518021849 3.777778
20260518021850 3.777778
20260518021851 3.777778
20260518021852 3.772894
20260518021853 3.780220
20260518021854 3.782662
20260518021855 3.787546
20260518021856 3.789988
20260518021857 3.787546
20260518021858 3.789988
20260518021859 3.792430
20260518021900 3.792430
20260518021901 3.794872
20260518021902 3.804640
20260518021903 3.807082
20260518021904 3.807082
20260518021905 3.804640
20260518021906 3.804640
20260518021907 3.802198
20260518021908 3.799756
20260518021909 3.802198
20260518021910 3.807082
20260518021911 3.811966
20260518021912 3.809524
20260518021913 3.807082
20260518021914 3.807082
20260518021915 3.809524
20260518021916 3.814408
20260518021917 3.816850
20260518021918 3.821734
20260518021919 3.816850
20260518021920 3.809524
20260518021921 3.802198
20260518021922 3.797314
20260518021923 3.792430
20260518021924 3.792430
20260518021925 3.789988
20260518021926 3.782662
20260518021927 3.785104
20260518021928 3.785104
20260518021929 3.787546
20260518021930 3.792430
20260518021931 3.792430
20260518021932 3.789988
20260518021933 3.787546
20260518021934 3.782662
20260518021935 3.777778
20260518021936 3.772894
20260518021937 3.760684
20260518021938 3.753358
20260518021939 3.743590
20260518021940 3.736264
20260518021941 3.736264
20260518021942 3.736264
20260518021943 3.738706
20260518021944 3.741148
20260518021945 3.743590
20260518021946 3.753358
20260518021947 3.760684
20260518021948 3.765568
20260518021949 3.772894
20260518021950 3.775336
20260518021951 3.775336
20260518021952 3.777778
20260518021953 3.785104
20260518021954 3.787546
20260518021955 3.792430
20260518021956 3.794872
20260518021957 3.794872
20260518021958 3.792430
20260518021959 3.789988
20260518022000 3.789988
20260518022001 3.787546
20260518022002 3.787546
20260518022003 3.780220
20260518022004 3.772894
20260518022005 3.772894
20260518022006 3.770452
20260518022007 3.777778
20260518022008 3.782662
20260518022009 3.789988
20260518022010 3.799756
20260518022011 3.814408
20260518022012 3.824176
20260518022013 3.838828
20260518022014 3.853480
20260518022015 3.865690
20260518022016 3.882784
20260518022017 3.892552
20260518022018 3.907204
20260518022019 3.919414
20260518022020 3.926740
20260518022021 3.929182
20260518022022 3.929182
20260518022023 3.926740
20260518022024 3.921856
20260518022025 3.912088
20260518022026 3.894994
20260518022027 3.880342
20260518022028 3.860806
20260518022029 3.846154
20260518022030 3.829060
20260518022031 3.814408
20260518022032 3.804640
20260518022033 3.794872
20260518022034 3.787546
20260518022035 3.782662
20260518022036 3.782662
20260518022037 3.777778
20260518022038 3.780220
20260518022039 3.785104
20260518022040 3.785104
20260518022041 3.785104
20260518022042 3.787546
20260518022043 3.789988
20260518022044 3.787546
20260518022045 3.785104
20260518022046 3.782662
20260518022047 3.780220
20260518022048 3.780220
20260518022049 3.777778
20260518022050 3.777778
20260518022051 3.775336
20260518022052 3.777778
20260518022053 3.768010
20260518022054 3.768010
20260518022055 3.770452
20260518022056 3.775336
20260518022057 3.780220
20260518022058 3.780220
20260518022059 3.785104
20260518022100 3.789988
20260518022101 3.794872
20260518022102 3.797314
20260518022103 3.811966
20260518022104 3.819292
20260518022105 3.826618
20260518022106 3.829060
20260518022107 3.831502
20260518022108 3.841270
20260518022109 3.841270
20260518022110 3.841270
20260518022111 3.836386
20260518022112 3.833944
20260518022113 3.824176
20260518022114 3.816850
20260518022115 3.809524
20260518022116 3.807082
20260518022117 3.799756
20260518022118 3.789988
20260518022119 3.785104
20260518022120 3.785104
20260518022121 3.789988
20260518022122 3.797314
20260518022123 3.804640
20260518022124 3.811966
20260518022125 3.824176
20260518022126 3.829060
20260518022127 3.829060
20260518022128 3.831502
20260518022129 3.831502
20260518022130 3.841270
20260518022131 3.841270
20260518022132 3.836386
20260518022133 3.831502
20260518022134 3.824176
20260518022135 3.816850
20260518022136 3.811966
20260518022137 3.814408
20260518022138 3.814408
20260518022139 3.816850
20260518022140 3.809524
20260518022141 3.807082
20260518022142 3.807082
20260518022143 3.804640
20260518022144 3.799756
20260518022145 3.799756
20260518022146 3.802198
20260518022147 3.804640
20260518022148 3.807082
20260518022149 3.809524
20260518022150 3.816850
20260518022151 3.821734
20260518022152 3.826618
20260518022153 3.836386
20260518022154 3.846154
20260518022155 3.851038
20260518022156 3.848596
20260518022157 3.846154
20260518022158 3.843712
20260518022159 3.833944
20260518022200 3.831502
20260518022201 3.826618
20260518022202 3.831502
20260518022203 3.838828
20260518022204 3.846154
20260518022205 3.848596
20260518022206 3.855922
20260518022207 3.860806
20260518022208 3.860806
20260518022209 3.863248
20260518022210 3.858364
20260518022211 3.848596
20260518022212 3.838828
20260518022213 3.821734
20260518022214 3.809524
20260518022215 3.799756
20260518022216 3.789988
20260518022217 3.789988
20260518022218 3.794872
20260518022219 3.799756
20260518022220 3.804640
20260518022221 3.809524
20260518022222 3.811966
20260518022223 3.811966
20260518022224 3.811966
20260518022225 3.814408
20260518022226 3.819292
20260518022227 3.816850
20260518022228 3.809524
20260518022229 3.799756
20260518022230 3.797314
20260518022231 3.794872
20260518022232 3.792430
20260518022233 3.787546
20260518022234 3.785104
20260518022235 3.787546
20260518022236 3.780220
20260518022237 3.775336
20260518022238 3.775336
20260518022239 3.772894
20260518022240 3.770452
20260518022241 3.768010
20260518022242 3.763126
20260518022243 3.765568
20260518022244 3.763126
20260518022245 3.760684
20260518022246 3.765568
20260518022247 3.768010
20260518022248 3.772894
20260518022249 3.772894
20260518022250 3.775336
20260518022251 3.777778
20260518022252 3.782662
20260518022253 3.782662
20260518022254 3.785104
20260518022255 3.787546
20260518022256 3.785104
20260518022257 3.785104
20260518022258 3.782662
20260518022259 3.785104
20260518022300 3.782662
20260518022301 3.785104
20260518022302 3.782662
20260518022303 3.787546
20260518022304 3.792430
20260518022305 3.794872
20260518022306 3.802198
20260518022307 3.802198
20260518022308 3.799756
20260518022309 3.794872
20260518022310 3.794872
20260518022311 3.794872
20260518022312 3.794872
20260518022313 3.794872
20260518022314 3.794872
20260518022315 3.797314
20260518022316 3.804640
20260518022317 3.807082
20260518022318 3.814408
20260518022319 3.821734
20260518022320 3.829060
20260518022321 3.841270
20260518022322 3.851038
20260518022323 3.855922
20260518022324 3.863248
20260518022325 3.870574
20260518022326 3.865690
20260518022327 3.870574
20260518022328 3.865690
20260518022329 3.860806
20260518022330 3.851038
20260518022331 3.838828
20260518022332 3.824176
20260518022333 3.821734
20260518022334 3.814408
20260518022335 3.804640
20260518022336 3.807082
20260518022337 3.811966
20260518022338 3.821734
20260518022339 3.833944
20260518022340 3.848596
20260518022341 3.860806
20260518022342 3.865690
20260518022343 3.865690
20260518022344 3.863248
20260518022345 3.863248
20260518022346 3.860806
20260518022347 3.853480
20260518022348 3.843712
20260518022349 3.841270
20260518022350 3.841270
20260518022351 3.851038
20260518022352 3.855922
20260518022353 3.863248
20260518022354 3.868132
20260518022355 3.870574
20260518022356 3.873016
20260518022357 3.880342
20260518022358 3.885226
20260518022359 3.882784
20260518022400 3.875458
20260518022401 3.860806
20260518022402 3.851038
20260518022403 3.841270
20260518022404 3.831502
20260518022405 3.824176
20260518022406 3.814408
20260518022407 3.799756
20260518022408 3.787546
20260518022409 3.777778
20260518022410 3.770452
20260518022411 3.765568
20260518022412 3.768010
20260518022413 3.768010
20260518022414 3.765568
20260518022415 3.768010
20260518022416 3.770452
20260518022417 3.777778
20260518022418 3.787546
20260518022419 3.799756
20260518022420 3.814408
20260518022421 3.821734
20260518022422 3.821734
20260518022423 3.824176
20260518022424 3.831502
20260518022425 3.836386
20260518022426 3.846154
20260518022427 3.848596
20260518022428 3.846154
20260518022429 3.841270
20260518022430 3.831502
20260518022431 3.829060
20260518022432 3.833944
20260518022433 3.846154
20260518022434 3.855922
20260518022435 3.863248
20260518022436 3.860806
20260518022437 3.855922
20260518022438 3.851038
20260518022439 3.846154
20260518022440 3.841270
20260518022441 3.833944
20260518022442 3.824176
20260518022443 3.809524
20260518022444 3.792430
20260518022445 3.777778
20260518022446 3.772894
20260518022447 3.775336
20260518022448 3.777778
20260518022449 3.780220
20260518022450 3.787546
20260518022451 3.787546
20260518022452 3.789988
20260518022453 3.792430
20260518022454 3.794872
20260518022455 3.794872
20260518022456 3.792430
20260518022457 3.792430
20260518022458 3.787546
20260518022459 3.785104
20260518022500 3.782662
20260518022501 3.785104
20260518022502 3.782662
20260518022503 3.782662
20260518022504 3.780220
20260518022505 3.775336
20260518022506 3.770452
20260518022507 3.763126
20260518022508 3.763126
20260518022509 3.760684
20260518022510 3.758242
20260518022511 3.755800
20260518022512 3.758242
20260518022513 3.755800
20260518022514 3.755800
20260518022515 3.760684
20260518022516 3.763126
20260518022517 3.765568
20260518022518 3.770452
20260518022519 3.770452
20260518022520 3.772894
20260518022521 3.772894
20260518022522 3.768010
20260518022523 3.772894
20260518022524 3.770452
20260518022525 3.765568
20260518022526 3.765568
20260518022527 3.765568
20260518022528 3.763126
20260518022529 3.763126
20260518022530 3.763126
20260518022531 3.763126
20260518022532 3.765568
20260518022533 3.763126
20260518022534 3.765568
20260518022535 3.768010
20260518022536 3.770452
20260518022537 3.775336
20260518022538 3.777778
20260518022539 3.775336
20260518022540 3.775336
20260518022541 3.768010
20260518022542 3.768010
20260518022543 3.768010
20260518022544 3.768010
20260518022545 3.765568
20260518022546 3.760684
20260518022547 3.755800
20260518022548 3.755800
20260518022549 3.758242
20260518022550 3.760684
20260518022551 3.765568
20260518022552 3.765568
20260518022553 3.770452
20260518022554 3.772894
20260518022555 3.775336
20260518022556 3.782662
20260518022557 3.787546
20260518022558 3.789988
20260518022559 3.792430
20260518022600 3.799756
20260518022601 3.809524
20260518022602 3.816850
20260518022603 3.819292
20260518022604 3.821734
20260518022605 3.821734
20260518022606 3.824176
20260518022607 3.833944
20260518022608 3.838828
20260518022609 3.843712
20260518022610 3.843712
20260518022611 3.838828
20260518022612 3.833944
20260518022613 3.831502
20260518022614 3.826618
20260518022615 3.821734
20260518022616 3.814408
20260518022617 3.807082
20260518022618 3.802198
20260518022619 3.797314
20260518022620 3.794872
20260518022621 3.799756
20260518022622 3.802198
20260518022623 3.804640
20260518022624 3.811966
20260518022625 3.821734
20260518022626 3.831502
20260518022627 3.833944
20260518022628 3.833944
20260518022629 3.833944
20260518022630 3.833944
20260518022631 3.829060
20260518022632 3.831502
20260518022633 3.826618
20260518022634 3.819292
20260518022635 3.811966
20260518022636 3.802198
20260518022637 3.799756
20260518022638 3.792430
20260518022639 3.792430
20260518022640 3.789988
20260518022641 3.794872
20260518022642 3.799756
20260518022643 3.809524
20260518022644 3.819292
20260518022645 3.826618
20260518022646 3.838828
20260518022647 3.855922
20260518022648 3.870574
20260518022649 3.880342
20260518022650 3.892552
20260518022651 3.894994
20260518022652 3.892552
20260518022653 3.887668
20260518022654 3.880342
20260518022655 3.875458
20260518022656 3.868132
20260518022657 3.853480
20260518022658 3.843712
20260518022659 3.833944
20260518022700 3.821734
20260518022701 3.814408
20260518022702 3.804640
20260518022703 3.802198
20260518022704 3.802198
20260518022705 3.799756
20260518022706 3.799756
20260518022707 3.799756
20260518022708 3.797314
20260518022709 3.797314
20260518022710 3.794872
20260518022711 3.799756
20260518022712 3.804640
20260518022713 3.802198
20260518022714 3.802198
20260518022715 3.802198
20260518022716 3.797314
20260518022717 3.792430
20260518022718 3.789988
20260518022719 3.780220
20260518022720 3.777778
20260518022721 3.772894
20260518022722 3.765568
20260518022723 3.765568
20260518022724 3.768010
20260518022725 3.770452
20260518022726 3.772894
20260518022727 3.780220
20260518022728 3.785104
20260518022729 3.792430
20260518022730 3.799756
20260518022731 3.807082
20260518022732 3.816850
20260518022733 3.824176
20260518022734 3.821734
20260518022735 3.824176
20260518022736 3.824176
20260518022737 3.824176
20260518022738 3.821734
20260518022739 3.821734
20260518022740 3.816850
20260518022741 3.809524
20260518022742 3.802198
20260518022743 3.789988
20260518022744 3.787546
20260518022745 3.777778
20260518022746 3.770452
20260518022747 3.763126
20260518022748 3.755800
20260518022749 3.750916
20260518022750 3.753358
20260518022751 3.755800
20260518022752 3.750916
20260518022753 3.753358
20260518022754 3.755800
20260518022755 3.768010
20260518022756 3.777778
20260518022757 3.792430
20260518022758 3.799756
20260518022759 3.809524
20260518022800 3.811966
20260518022801 3.811966
20260518022802 3.816850
20260518022803 3.826618
20260518022804 3.829060
20260518022805 3.829060
20260518022806 3.826618
20260518022807 3.824176
20260518022808 3.826618
20260518022809 3.824176
20260518022810 3.824176
20260518022811 3.826618
20260518022812 3.829060
20260518022813 3.826618
20260518022814 3.829060
20260518022815 3.826618
20260518022816 3.829060
20260518022817 3.829060
20260518022818 3.831502
20260518022819 3.838828
20260518022820 3.846154
20260518022821 3.853480
20260518022822 3.865690
20260518022823 3.870574
20260518022824 3.873016
20260518022825 3.875458
20260518022826 3.873016
20260518022827 3.868132
20260518022828 3.863248
20260518022829 3.855922
20260518022830 3.851038
20260518022831 3.841270
20260518022832 3.831502
20260518022833 3.824176
20260518022834 3.819292
20260518022835 3.816850
20260518022836 3.814408
20260518022837 3.816850
20260518022838 3.819292
20260518022839 3.821734
20260518022840 3.821734
20260518022841 3.821734
20260518022842 3.816850
20260518022843 3.816850
20260518022844 3.816850
20260518022845 3.819292
20260518022846 3.824176
20260518022847 3.831502
20260518022848 3.843712
20260518022849 3.851038
20260518022850 3.858364
20260518022851 3.870574
20260518022852 3.882784
20260518022853 3.890110
20260518022854 3.890110
20260518022855 3.887668
20260518022856 3.880342
20260518022857 3.873016
20260518022858 3.860806
20260518022859 3.848596
20260518022900 3.838828
20260518022901 3.824176
20260518022902 3.814408
20260518022903 3.804640
20260518022904 3.799756
20260518022905 3.797314
20260518022906 3.794872
20260518022907 3.794872
20260518022908 3.789988
20260518022909 3.785104
20260518022910 3.785104
20260518022911 3.787546
20260518022912 3.787546
20260518022913 3.787546
20260518022914 3.789988
20260518022915 3.787546
20260518022916 3.787546
20260518022917 3.782662
20260518022918 3.785104
20260518022919 3.787546
20260518022920 3.785104
20260518022921 3.782662
20260518022922 3.785104
20260518022923 3.785104
20260518022924 3.785104
20260518022925 3.787546
20260518022926 3.787546
20260518022927 3.792430
20260518022928 3.787546
20260518022929 3.787546
20260518022930 3.787546
20260518022931 3.789988
20260518022932 3.794872
20260518022933 3.802198
20260518022934 3.811966
20260518022935 3.821734
20260518022936 3.836386
20260518022937 3.846154
20260518022938 3.860806
20260518022939 3.868132
20260518022940 3.873016
20260518022941 3.873016
20260518022942 3.865690
20260518022943 3.855922
20260518022944 3.848596
20260518022945 3.841270
20260518022946 3.833944
20260518022947 3.829060
20260518022948 3.826618
20260518022949 3.831502
20260518022950 3.831502
20260518022951 3.838828
20260518022952 3.846154
20260518022953 3.855922
20260518022954 3.853480
20260518022955 3.855922
20260518022956 3.851038
20260518022957 3.851038
20260518022958 3.843712
20260518022959 3.831502
20260518023000 3.821734
20260518023001 3.814408
20260518023002 3.807082
20260518023003 3.802198
20260518023004 3.799756
20260518023005 3.797314
20260518023006 3.797314
20260518023007 3.792430
20260518023008 3.787546
20260518023009 3.782662
20260518023010 3.782662
20260518023011 3.777778
20260518023012 3.780220
20260518023013 3.780220
20260518023014 3.780220
20260518023015 3.777778
20260518023016 3.775336
20260518023017 3.772894
20260518023018 3.775336
20260518023019 3.777778
20260518023020 3.780220
20260518023021 3.782662
20260518023022 3.782662
20260518023023 3.785104
20260518023024 3.780220
20260518023025 3.780220
20260518023026 3.782662
20260518023027 3.782662
20260518023028 3.780220
20260518023029 3.780220
20260518023030 3.775336
20260518023031 3.772894
20260518023032 3.768010
20260518023033 3.765568
20260518023034 3.768010
20260518023035 3.765568
20260518023036 3.760684
20260518023037 3.758242
20260518023038 3.758242
20260518023039 3.755800
20260518023040 3.763126
20260518023041 3.768010
20260518023042 3.770452
20260518023043 3.772894
20260518023044 3.772894
20260518023045 3.777778
20260518023046 3.777778
20260518023047 3.780220
20260518023048 3.782662
20260518023049 3.780220
20260518023050 3.780220
20260518023051 3.782662
20260518023052 3.792430
20260518023053 3.799756
20260518023054 3.816850
20260518023055 3.826618
20260518023056 3.841270
20260518023057 3.846154
20260518023058 3.848596
20260518023059 3.851038
20260518023100 3.851038
20260518023101 3.848596
20260518023102 3.843712
20260518023103 3.841270
20260518023104 3.829060
20260518023105 3.819292
20260518023106 3.811966
20260518023107 3.811966
20260518023108 3.814408
20260518023109 3.814408
20260518023110 3.816850
20260518023111 3.814408
20260518023112 3.811966
20260518023113 3.804640
20260518023114 3.802198
20260518023115 3.797314
20260518023116 3.789988
20260518023117 3.782662
20260518023118 3.777778
20260518023119 3.777778
20260518023120 3.775336
20260518023121 3.772894
20260518023122 3.770452
20260518023123 3.775336
20260518023124 3.777778
20260518023125 3.777778
20260518023126 3.782662
20260518023127 3.787546
20260518023128 3.789988
20260518023129 3.797314
20260518023130 3.802198
20260518023131 3.816850
20260518023132 3.829060
20260518023133 3.841270
20260518023134 3.853480
20260518023135 3.865690
20260518023136 3.875458
20260518023137 3.880342
20260518023138 3.885226
20260518023139 3.882784
20260518023140 3.877900
20260518023141 3.870574
20260518023142 3.860806
20260518023143 3.848596
20260518023144 3.836386
20260518023145 3.826618
20260518023146 3.821734
20260518023147 3.821734
20260518023148 3.816850
20260518023149 3.816850
20260518023150 3.814408
20260518023151 3.809524
20260518023152 3.804640
20260518023153 3.802198
20260518023154 3.799756
20260518023155 3.799756
20260518023156 3.794872
20260518023157 3.792430
20260518023158 3.789988
20260518023159 3.787546
20260518023200 3.789988
20260518023201 3.792430
20260518023202 3.794872
20260518023203 3.794872
20260518023204 3.794872
20260518023205 3.789988
20260518023206 3.789988
20260518023207 3.792430
20260518023208 3.799756
20260518023209 3.816850
20260518023210 3.843712
20260518023211 3.875458
20260518023212 3.909646
20260518023213 3.938950
20260518023214 3.958486
20260518023215 3.970696
20260518023216 3.978022
20260518023217 3.975580
20260518023218 3.968254
20260518023219 3.948718
20260518023220 3.916972
20260518023221 3.880342
20260518023222 3.846154
20260518023223 3.819292
20260518023224 3.802198
20260518023225 3.789988
20260518023226 3.785104
20260518023227 3.782662
20260518023228 3.782662
20260518023229 3.787546
20260518023230 3.789988
20260518023231 3.794872
20260518023232 3.799756
20260518023233 3.797314
20260518023234 3.794872
20260518023235 3.794872
20260518023236 3.792430
20260518023237 3.792430
20260518023238 3.787546
20260518023239 3.792430
20260518023240 3.792430
20260518023241 3.787546
20260518023242 3.782662
20260518023243 3.785104
20260518023244 3.785104
20260518023245 3.782662
20260518023246 3.782662
20260518023247 3.782662
20260518023248 3.780220
20260518023249 3.775336
20260518023250 3.772894
20260518023251 3.777778
20260518023252 3.777778
20260518023253 3.780220
20260518023254 3.787546
20260518023255 3.799756
20260518023256 3.811966
20260518023257 3.824176
20260518023258 3.838828
20260518023259 3.846154
20260518023300 3.855922
20260518023301 3.863248
20260518023302 3.868132
20260518023303 3.870574
20260518023304 3.870574
20260518023305 3.870574
20260518023306 3.863248
20260518023307 3.858364
20260518023308 3.853480
20260518023309 3.851038
20260518023310 3.846154
20260518023311 3.838828
20260518023312 3.836386
20260518023313 3.833944
20260518023314 3.826618
20260518023315 3.819292
20260518023316 3.814408
20260518023317 3.809524
20260518023318 3.804640
20260518023319 3.802198
20260518023320 3.802198
20260518023321 3.807082
20260518023322 3.804640
20260518023323 3.804640
20260518023324 3.804640
20260518023325 3.802198
20260518023326 3.802198
20260518023327 3.797314
20260518023328 3.797314
20260518023329 3.794872
20260518023330 3.792430
20260518023331 3.789988
20260518023332 3.787546
20260518023333 3.785104
20260518023334 3.787546
20260518023335 3.797314
20260518023336 3.804640
20260518023337 3.819292
20260518023338 3.833944
20260518023339 3.843712
20260518023340 3.848596
20260518023341 3.851038
20260518023342 3.846154
20260518023343 3.853480
20260518023344 3.855922
20260518023345 3.858364
20260518023346 3.853480
20260518023347 3.843712
20260518023348 3.833944
20260518023349 3.821734
20260518023350 3.811966
20260518023351 3.809524
20260518023352 3.809524
20260518023353 3.804640
20260518023354 3.799756
20260518023355 3.792430
20260518023356 3.794872
20260518023357 3.797314
20260518023358 3.797314
20260518023359 3.802198
20260518023400 3.811966
20260518023401 3.819292
20260518023402 3.821734
20260518023403 3.821734
20260518023404 3.824176
20260518023405 3.826618
20260518023406 3.826618
20260518023407 3.821734
20260518023408 3.816850
20260518023409 3.811966
20260518023410 3.807082
20260518023411 3.794872
20260518023412 3.789988
20260518023413 3.787546
20260518023414 3.785104
20260518023415 3.780220
20260518023416 3.772894
20260518023417 3.770452
20260518023418 3.775336
20260518023419 3.772894
20260518023420 3.770452
20260518023421 3.772894
20260518023422 3.775336
20260518023423 3.780220
20260518023424 3.780220
20260518023425 3.789988
20260518023426 3.797314
20260518023427 3.804640
20260518023428 3.809524
20260518023429 3.816850
20260518023430 3.821734
20260518023431 3.826618
20260518023432 3.829060
20260518023433 3.831502
20260518023434 3.831502
20260518023435 3.826618
20260518023436 3.816850
20260518023437 3.809524
20260518023438 3.802198
20260518023439 3.799756
20260518023440 3.799756
20260518023441 3.799756
20260518023442 3.799756
20260518023443 3.799756
20260518023444 3.799756
20260518023445 3.797314
20260518023446 3.797314
20260518023447 3.797314
20260518023448 3.797314
20260518023449 3.792430
20260518023450 3.792430
20260518023451 3.794872
20260518023452 3.799756
20260518023453 3.809524
20260518023454 3.821734
20260518023455 3.831502
20260518023456 3.846154
20260518023457 3.860806
20260518023458 3.875458
20260518023459 3.887668
20260518023500 3.897436
20260518023501 3.899878
20260518023502 3.899878
20260518023503 3.902320
20260518023504 3.904762
20260518023505 3.902320
20260518023506 3.904762
20260518023507 3.907204
20260518023508 3.907204
20260518023509 3.904762
20260518023510 3.904762
20260518023511 3.902320
20260518023512 3.897436
20260518023513 3.887668
20260518023514 3.875458
20260518023515 3.863248
20260518023516 3.846154
20260518023517 3.831502
20260518023518 3.819292
20260518023519 3.809524
20260518023520 3.802198
20260518023521 3.797314
20260518023522 3.792430
20260518023523 3.789988
20260518023524 3.789988
20260518023525 3.792430
20260518023526 3.794872
20260518023527 3.799756
20260518023528 3.794872
20260518023529 3.794872
20260518023530 3.794872
20260518023531 3.792430
20260518023532 3.787546
20260518023533 3.785104
20260518023534 3.787546
20260518023535 3.789988
20260518023536 3.789988
20260518023537 3.792430
20260518023538 3.799756
20260518023539 3.804640
20260518023540 3.811966
20260518023541 3.816850
20260518023542 3.821734
20260518023543 3.829060
20260518023544 3.829060
20260518023545 3.826618
20260518023546 3.826618
20260518023547 3.819292
20260518023548 3.816850
20260518023549 3.821734
20260518023550 3.831502
20260518023551 3.848596
20260518023552 3.868132
20260518023553 3.880342
20260518023554 3.892552
20260518023555 3.899878
20260518023556 3.907204
20260518023557 3.916972
20260518023558 3.916972
20260518023559 3.912088
20260518023600 3.904762
20260518023601 3.894994
20260518023602 3.880342
20260518023603 3.868132
20260518023604 3.858364
20260518023605 3.853480
20260518023606 3.846154
20260518023607 3.841270
20260518023608 3.843712
20260518023609 3.846154
20260518023610 3.838828
20260518023611 3.831502
20260518023612 3.829060
20260518023613 3.831502
20260518023614 3.833944
20260518023615 3.841270
20260518023616 3.848596
20260518023617 3.858364
20260518023618 3.863248
20260518023619 3.863248
20260518023620 3.870574
20260518023621 3.875458
20260518023622 3.875458
20260518023623 3.868132
20260518023624 3.860806
20260518023625 3.848596
20260518023626 3.836386
20260518023627 3.826618
20260518023628 3.816850
20260518023629 3.804640
20260518023630 3.792430
20260518023631 3.785104
20260518023632 3.782662
20260518023633 3.780220
20260518023634 3.785104
20260518023635 3.794872
20260518023636 3.804640
20260518023637 3.807082
20260518023638 3.809524
20260518023639 3.811966
20260518023640 3.816850
20260518023641 3.821734
20260518023642 3.819292
20260518023643 3.824176
20260518023644 3.819292
20260518023645 3.809524
20260518023646 3.804640
20260518023647 3.804640
20260518023648 3.799756
20260518023649 3.802198
20260518023650 3.802198
20260518023651 3.799756
20260518023652 3.804640
20260518023653 3.804640
20260518023654 3.802198
20260518023655 3.804640
20260518023656 3.799756
20260518023657 3.797314
20260518023658 3.804640
20260518023659 3.802198
20260518023700 3.804640
20260518023701 3.804640
20260518023702 3.804640
20260518023703 3.807082
20260518023704 3.807082
20260518023705 3.807082
20260518023706 3.809524
20260518023707 3.809524
20260518023708 3.804640
20260518023709 3.799756
20260518023710 3.797314
20260518023711 3.792430
20260518023712 3.787546
20260518023713 3.782662
20260518023714 3.780220
20260518023715 3.777778
20260518023716 3.775336
20260518023717 3.770452
20260518023718 3.770452
20260518023719 3.770452
20260518023720 3.763126
20260518023721 3.763126
20260518023722 3.763126
20260518023723 3.758242
20260518023724 3.758242
20260518023725 3.758242
20260518023726 3.763126
20260518023727 3.765568
20260518023728 3.765568
20260518023729 3.768010
20260518023730 3.772894
20260518023731 3.775336
20260518023732 3.777778
20260518023733 3.785104
20260518023734 3.785104
20260518023735 3.789988
20260518023736 3.792430
20260518023737 3.792430
20260518023738 3.794872
20260518023739 3.794872
20260518023740 3.799756
20260518023741 3.802198
20260518023742 3.804640
20260518023743 3.807082
20260518023744 3.811966
20260518023745 3.807082
20260518023746 3.802198
20260518023747 3.802198
20260518023748 3.797314
20260518023749 3.797314
20260518023750 3.794872
20260518023751 3.789988
20260518023752 3.787546
20260518023753 3.785104
20260518023754 3.787546
20260518023755 3.794872
20260518023756 3.802198
20260518023757 3.807082
20260518023758 3.811966
20260518023759 3.819292
20260518023800 3.821734
20260518023801 3.824176
20260518023802 3.829060
20260518023803 3.821734
20260518023804 3.819292
20260518023805 3.814408
20260518023806 3.811966
20260518023807 3.807082
20260518023808 3.804640
20260518023809 3.804640
20260518023810 3.807082
20260518023811 3.807082
20260518023812 3.811966
20260518023813 3.824176
20260518023814 3.831502
20260518023815 3.833944
20260518023816 3.841270
20260518023817 3.846154
20260518023818 3.851038
20260518023819 3.848596
20260518023820 3.848596
20260518023821 3.848596
20260518023822 3.843712
20260518023823 3.841270
20260518023824 3.836386
20260518023825 3.831502
20260518023826 3.826618
20260518023827 3.824176
20260518023828 3.826618
20260518023829 3.824176
20260518023830 3.826618
20260518023831 3.829060
20260518023832 3.829060
20260518023833 3.829060
20260518023834 3.833944
20260518023835 3.836386
20260518023836 3.836386
20260518023837 3.838828
20260518023838 3.841270
20260518023839 3.853480
20260518023840 3.855922
20260518023841 3.863248
20260518023842 3.868132
20260518023843 3.873016
20260518023844 3.880342
20260518023845 3.885226
20260518023846 3.894994
20260518023847 3.904762
20260518023848 3.912088
20260518023849 3.909646
20260518023850 3.909646
20260518023851 3.909646
20260518023852 3.912088
20260518023853 3.912088
20260518023854 3.907204
20260518023855 3.907204
20260518023856 3.902320
20260518023857 3.894994
20260518023858 3.887668
20260518023859 3.885226
20260518023900 3.882784
20260518023901 3.877900
20260518023902 3.873016
20260518023903 3.870574
20260518023904 3.868132
20260518023905 3.870574
20260518023906 3.870574
20260518023907 3.877900
20260518023908 3.877900
20260518023909 3.877900
20260518023910 3.877900
20260518023911 3.880342
20260518023912 3.885226
20260518023913 3.887668
20260518023914 3.887668
20260518023915 3.885226
20260518023916 3.890110
20260518023917 3.885226
20260518023918 3.887668
20260518023919 3.892552
20260518023920 3.894994
20260518023921 3.892552
20260518023922 3.892552
20260518023923 3.887668
20260518023924 3.880342
20260518023925 3.873016
20260518023926 3.860806
20260518023927 3.851038
20260518023928 3.838828
20260518023929 3.824176
20260518023930 3.816850
20260518023931 3.811966
20260518023932 3.807082
20260518023933 3.807082
20260518023934 3.811966
20260518023935 3.816850
20260518023936 3.824176
20260518023937 3.829060
20260518023938 3.833944
20260518023939 3.843712
20260518023940 3.846154
20260518023941 3.851038
20260518023942 3.853480
20260518023943 3.848596
20260518023944 3.843712
20260518023945 3.838828
20260518023946 3.833944
20260518023947 3.826618
20260518023948 3.821734
20260518023949 3.809524
20260518023950 3.799756
20260518023951 3.789988
20260518023952 3.777778
20260518023953 3.780220
20260518023954 3.777778
20260518023955 3.768010
20260518023956 3.765568
20260518023957 3.768010
20260518023958 3.768010
20260518023959 3.772894
20260518024000 3.780220
20260518024001 3.787546
20260518024002 3.797314
20260518024003 3.804640
20260518024004 3.814408
20260518024005 3.833944
20260518024006 3.846154
20260518024007 3.855922
20260518024008 3.868132
20260518024009 3.880342
20260518024010 3.890110
20260518024011 3.894994
20260518024012 3.902320
20260518024013 3.902320
20260518024014 3.904762
20260518024015 3.907204
20260518024016 3.909646
20260518024017 3.902320
20260518024018 3.894994
20260518024019 3.887668
20260518024020 3.877900
20260518024021 3.875458
20260518024022 3.868132
20260518024023 3.863248
20260518024024 3.848596
20260518024025 3.838828
20260518024026 3.826618
20260518024027 3.819292
20260518024028 3.811966
20260518024029 3.807082
20260518024030 3.804640
20260518024031 3.797314
20260518024032 3.792430
20260518024033 3.792430
20260518024034 3.797314
20260518024035 3.797314
20260518024036 3.802198
20260518024037 3.809524
20260518024038 3.814408
20260518024039 3.816850
20260518024040 3.819292
20260518024041 3.826618
20260518024042 3.826618
20260518024043 3.821734
20260518024044 3.819292
20260518024045 3.816850
20260518024046 3.816850
20260518024047 3.816850
20260518024048 3.816850
20260518024049 3.816850
20260518024050 3.821734
20260518024051 3.821734
20260518024052 3.831502
20260518024053 3.838828
20260518024054 3.838828
20260518024055 3.843712
20260518024056 3.841270
20260518024057 3.838828
20260518024058 3.838828
20260518024059 3.841270
20260518024100 3.841270
20260518024101 3.841270
20260518024102 3.838828
20260518024103 3.838828
20260518024104 3.841270
20260518024105 3.838828
20260518024106 3.843712
20260518024107 3.841270
20260518024108 3.836386
20260518024109 3.826618
20260518024110 3.821734
20260518024111 3.819292
20260518024112 3.811966
20260518024113 3.807082
20260518024114 3.802198
20260518024115 3.794872
20260518024116 3.792430
20260518024117 3.792430
20260518024118 3.792430
20260518024119 3.799756
20260518024120 3.807082
20260518024121 3.816850
20260518024122 3.829060
20260518024123 3.841270
20260518024124 3.858364
20260518024125 3.875458
20260518024126 3.890110
20260518024127 3.902320
20260518024128 3.909646
20260518024129 3.916972
20260518024130 3.926740
20260518024131 3.926740
20260518024132 3.921856
20260518024133 3.914530
20260518024134 3.907204
20260518024135 3.894994
20260518024136 3.882784
20260518024137 3.868132
20260518024138 3.860806
20260518024139 3.851038
20260518024140 3.833944
20260518024141 3.826618
20260518024142 3.821734
20260518024143 3.811966
20260518024144 3.804640
20260518024145 3.799756
20260518024146 3.797314
20260518024147 3.794872
20260518024148 3.787546
20260518024149 3.787546
20260518024150 3.782662
20260518024151 3.780220
20260518024152 3.772894
20260518024153 3.772894
20260518024154 3.768010
20260518024155 3.772894
20260518024156 3.770452
20260518024157 3.768010
20260518024158 3.772894
20260518024159 3.772894
20260518024200 3.775336
20260518024201 3.772894
20260518024202 3.775336
20260518024203 3.782662
20260518024204 3.785104
20260518024205 3.789988
20260518024206 3.792430
20260518024207 3.794872
20260518024208 3.794872
20260518024209 3.792430
20260518024210 3.797314
20260518024211 3.804640
20260518024212 3.807082
20260518024213 3.809524
20260518024214 3.809524
20260518024215 3.809524
20260518024216 3.811966
20260518024217 3.814408
20260518024218 3.816850
20260518024219 3.824176
20260518024220 3.824176
20260518024221 3.821734
20260518024222 3.824176
20260518024223 3.821734
20260518024224 3.821734
20260518024225 3.819292
20260518024226 3.816850
20260518024227 3.816850
20260518024228 3.821734
20260518024229 3.821734
20260518024230 3.821734
20260518024231 3.826618
20260518024232 3.829060
20260518024233 3.829060
20260518024234 3.831502
20260518024235 3.831502
20260518024236 3.833944
20260518024237 3.833944
20260518024238 3.831502
20260518024239 3.831502
20260518024240 3.836386
20260518024241 3.833944
20260518024242 3.829060
20260518024243 3.826618
20260518024244 3.824176
20260518024245 3.824176
20260518024246 3.826618
20260518024247 3.824176
20260518024248 3.819292
20260518024249 3.814408
20260518024250 3.807082
20260518024251 3.802198
20260518024252 3.804640
20260518024253 3.804640
20260518024254 3.799756
20260518024255 3.797314
20260518024256 3.792430
20260518024257 3.789988
20260518024258 3.789988
20260518024259 3.787546
20260518024300 3.785104
20260518024301 3.787546
20260518024302 3.785104
20260518024303 3.782662
20260518024304 3.780220
20260518024305 3.785104
20260518024306 3.785104
20260518024307 3.789988
20260518024308 3.794872
20260518024309 3.799756
20260518024310 3.807082
20260518024311 3.809524
20260518024312 3.814408
20260518024313 3.819292
20260518024314 3.821734
20260518024315 3.821734
20260518024316 3.826618
20260518024317 3.831502
20260518024318 3.829060
20260518024319 3.836386
20260518024320 3.838828
20260518024321 3.846154
20260518024322 3.858364
20260518024323 3.865690
20260518024324 3.875458
20260518024325 3.885226
20260518024326 3.890110
20260518024327 3.887668
20260518024328 3.890110
20260518024329 3.885226
20260518024330 3.882784
20260518024331 3.875458
20260518024332 3.853480
20260518024333 3.843712
20260518024334 3.833944
20260518024335 3.824176
20260518024336 3.814408
20260518024337 3.811966
20260518024338 3.811966
20260518024339 3.814408
20260518024340 3.814408
20260518024341 3.819292
20260518024342 3.838828
20260518024343 3.848596
20260518024344 3.860806
20260518024345 3.863248
20260518024346 3.870574
20260518024347 3.877900
20260518024348 3.877900
20260518024349 3.875458
20260518024350 3.870574
20260518024351 3.863248
20260518024352 3.853480
20260518024353 3.843712
20260518024354 3.838828
20260518024355 3.836386
20260518024356 3.838828
20260518024357 3.848596
20260518024358 3.858364
20260518024359 3.873016
20260518024400 3.890110
20260518024401 3.912088
20260518024402 3.929182
20260518024403 3.946276
20260518024404 3.956044
20260518024405 3.960928
20260518024406 3.960928
20260518024407 3.948718
20260518024408 3.936508
20260518024409 3.921856
20260518024410 3.902320
20260518024411 3.882784
20260518024412 3.865690
20260518024413 3.853480
20260518024414 3.843712
20260518024415 3.841270
20260518024416 3.833944
20260518024417 3.829060
20260518024418 3.824176
20260518024419 3.819292
20260518024420 3.816850
20260518024421 3.816850
20260518024422 3.811966
20260518024423 3.809524
20260518024424 3.802198
20260518024425 3.797314
20260518024426 3.802198
20260518024427 3.804640
20260518024428 3.811966
20260518024429 3.811966
20260518024430 3.816850
20260518024431 3.819292
20260518024432 3.819292
20260518024433 3.816850
20260518024434 3.819292
20260518024435 3.816850
20260518024436 3.811966
20260518024437 3.807082
20260518024438 3.799756
20260518024439 3.799756
20260518024440 3.802198
20260518024441 3.799756
20260518024442 3.804640
20260518024443 3.807082
20260518024444 3.809524
20260518024445 3.811966
20260518024446 3.816850
20260518024447 3.826618
20260518024448 3.838828
20260518024449 3.843712
20260518024450 3.853480
20260518024451 3.863248
20260518024452 3.868132
20260518024453 3.873016
20260518024454 3.875458
20260518024455 3.875458
20260518024456 3.875458
20260518024457 3.870574
20260518024458 3.863248
20260518024459 3.855922
20260518024500 3.846154
20260518024501 3.841270
20260518024502 3.833944
20260518024503 3.829060
20260518024504 3.826618
20260518024505 3.826618
20260518024506 3.829060
20260518024507 3.836386
20260518024508 3.841270
20260518024509 3.846154
20260518024510 3.853480
20260518024511 3.855922
20260518024512 3.858364
20260518024513 3.858364
20260518024514 3.858364
20260518024515 3.851038
20260518024516 3.846154
20260518024517 3.836386
20260518024518 3.829060
20260518024519 3.819292
20260518024520 3.804640
20260518024521 3.794872
20260518024522 3.787546
20260518024523 3.785104
20260518024524 3.782662
20260518024525 3.777778
20260518024526 3.772894
20260518024527 3.770452
20260518024528 3.768010
20260518024529 3.765568
20260518024530 3.768010
20260518024531 3.768010
20260518024532 3.768010
20260518024533 3.768010
20260518024534 3.770452
20260518024535 3.782662
20260518024536 3.789988
20260518024537 3.804640
20260518024538 3.816850
20260518024539 3.833944
20260518024540 3.848596
20260518024541 3.865690
20260518024542 3.877900
20260518024543 3.890110
20260518024544 3.894994
20260518024545 3.894994
20260518024546 3.899878
20260518024547 3.899878
20260518024548 3.904762
20260518024549 3.902320
20260518024550 3.899878
20260518024551 3.894994
20260518024552 3.894994
20260518024553 3.890110
20260518024554 3.875458
20260518024555 3.873016
20260518024556 3.865690
20260518024557 3.855922
20260518024558 3.841270
20260518024559 3.836386
20260518024600 3.831502
20260518024601 3.826618
20260518024602 3.824176
20260518024603 3.821734
20260518024604 3.833944
20260518024605 3.836386
20260518024606 3.841270
20260518024607 3.848596
20260518024608 3.858364
20260518024609 3.863248
20260518024610 3.870574
20260518024611 3.875458
20260518024612 3.873016
20260518024613 3.873016
20260518024614 3.870574
20260518024615 3.870574
20260518024616 3.868132
20260518024617 3.865690
20260518024618 3.863248
20260518024619 3.865690
20260518024620 3.865690
20260518024621 3.865690
20260518024622 3.873016
20260518024623 3.882784
20260518024624 3.894994
20260518024625 3.902320
20260518024626 3.914530
20260518024627 3.926740
20260518024628 3.936508
20260518024629 3.941392
20260518024630 3.943834
20260518024631 3.948718
20260518024632 3.948718
20260518024633 3.943834
20260518024634 3.936508
20260518024635 3.931624
20260518024636 3.916972
20260518024637 3.904762
20260518024638 3.887668
20260518024639 3.875458
20260518024640 3.865690
20260518024641 3.858364
20260518024642 3.848596
20260518024643 3.846154
20260518024644 3.841270
20260518024645 3.838828
20260518024646 3.836386
20260518024647 3.836386
20260518024648 3.836386
20260518024649 3.841270
20260518024650 3.848596
20260518024651 3.851038
20260518024652 3.858364
20260518024653 3.865690
20260518024654 3.877900
20260518024655 3.890110
20260518024656 3.902320
20260518024657 3.914530
20260518024658 3.926740
20260518024659 3.936508
20260518024700 3.941392
20260518024701 3.948718
20260518024702 3.951160
20260518024703 3.948718
20260518024704 3.938950
20260518024705 3.929182
20260518024706 3.916972
20260518024707 3.904762
20260518024708 3.890110
20260518024709 3.873016
20260518024710 3.860806
20260518024711 3.843712
20260518024712 3.824176
20260518024713 3.816850
20260518024714 3.809524
20260518024715 3.807082
20260518024716 3.811966
20260518024717 3.816850
20260518024718 3.816850
20260518024719 3.819292
20260518024720 3.821734
20260518024721 3.824176
20260518024722 3.826618
20260518024723 3.826618
20260518024724 3.826618
20260518024725 3.821734
20260518024726 3.814408
20260518024727 3.809524
20260518024728 3.809524
20260518024729 3.811966
20260518024730 3.821734
20260518024731 3.831502
20260518024732 3.841270
20260518024733 3.853480
20260518024734 3.870574
20260518024735 3.885226
20260518024736 3.899878
20260518024737 3.912088
20260518024738 3.926740
20260518024739 3.938950
20260518024740 3.943834
20260518024741 3.948718
20260518024742 3.956044
20260518024743 3.953602
20260518024744 3.948718
20260518024745 3.943834
20260518024746 3.938950
20260518024747 3.934066
20260518024748 3.929182
20260518024749 3.924298
20260518024750 3.924298
20260518024751 3.924298
20260518024752 3.926740
20260518024753 3.934066
20260518024754 3.938950
20260518024755 3.951160
20260518024756 3.953602
20260518024757 3.963370
20260518024758 3.968254
20260518024759 3.970696
20260518024800 3.965812
20260518024801 3.960928
20260518024802 3.951160
20260518024803 3.941392
20260518024804 3.934066
20260518024805 3.921856
20260518024806 3.914530
20260518024807 3.899878
20260518024808 3.887668
20260518024809 3.880342
20260518024810 3.877900
20260518024811 3.875458
20260518024812 3.875458
20260518024813 3.875458
20260518024814 3.873016
20260518024815 3.873016
20260518024816 3.875458
20260518024817 3.877900
20260518024818 3.880342
20260518024819 3.882784
20260518024820 3.880342
20260518024821 3.882784
20260518024822 3.882784
20260518024823 3.885226
20260518024824 3.887668
20260518024825 3.890110
20260518024826 3.890110
20260518024827 3.885226
20260518024828 3.885226
20260518024829 3.882784
20260518024830 3.885226
20260518024831 3.887668
20260518024832 3.885226
20260518024833 3.880342
20260518024834 3.880342
20260518024835 3.873016
20260518024836 3.873016
20260518024837 3.873016
20260518024838 3.868132
20260518024839 3.860806
20260518024840 3.851038
20260518024841 3.843712
20260518024842 3.836386
20260518024843 3.833944
20260518024844 3.826618
20260518024845 3.824176
20260518024846 3.819292
20260518024847 3.821734
20260518024848 3.821734
20260518024849 3.826618
20260518024850 3.833944
20260518024851 3.838828
20260518024852 3.846154
20260518024853 3.858364
20260518024854 3.863248
20260518024855 3.873016
20260518024856 3.877900
20260518024857 3.880342
20260518024858 3.887668
20260518024859 3.890110
20260518024900 3.890110
20260518024901 3.894994
20260518024902 3.899878
20260518024903 3.899878
20260518024904 3.907204
20260518024905 3.914530
20260518024906 3.919414
20260518024907 3.926740
20260518024908 3.934066
20260518024909 3.948718
20260518024910 3.960928
20260518024911 3.970696
20260518024912 3.980464
20260518024913 3.985348
20260518024914 3.982906
20260518024915 3.978022
20260518024916 3.973138
20260518024917 3.963370
20260518024918 3.956044
20260518024919 3.938950
20260518024920 3.924298
20260518024921 3.912088
20260518024922 3.894994
20260518024923 3.885226
20260518024924 3.880342
20260518024925 3.877900
20260518024926 3.873016
20260518024927 3.870574
20260518024928 3.865690
20260518024929 3.865690
20260518024930 3.863248
20260518024931 3.855922
20260518024932 3.851038
20260518024933 3.843712
20260518024934 3.838828
20260518024935 3.831502
20260518024936 3.824176
20260518024937 3.821734
20260518024938 3.814408
20260518024939 3.809524
20260518024940 3.807082
20260518024941 3.807082
20260518024942 3.807082
20260518024943 3.811966
20260518024944 3.811966
20260518024945 3.809524
20260518024946 3.811966
20260518024947 3.811966
20260518024948 3.816850
20260518024949 3.821734
20260518024950 3.821734
20260518024951 3.826618
20260518024952 3.829060
20260518024953 3.836386
20260518024954 3.838828
20260518024955 3.843712
20260518024956 3.843712
20260518024957 3.843712
20260518024958 3.838828
20260518024959 3.833944
20260518025000 3.831502
20260518025001 3.826618
20260518025002 3.821734
20260518025003 3.811966
20260518025004 3.797314
20260518025005 3.794872
20260518025006 3.785104
20260518025007 3.787546
20260518025008 3.789988
20260518025009 3.789988
20260518025010 3.792430
20260518025011 3.797314
20260518025012 3.807082
20260518025013 3.816850
20260518025014 3.826618
20260518025015 3.833944
20260518025016 3.846154
20260518025017 3.853480
20260518025018 3.865690
20260518025019 3.882784
20260518025020 3.902320
20260518025021 3.916972
20260518025022 3.926740
20260518025023 3.934066
20260518025024 3.941392
20260518025025 3.946276
20260518025026 3.946276
20260518025027 3.946276
20260518025028 3.948718
20260518025029 3.943834
20260518025030 3.934066
20260518025031 3.931624
20260518025032 3.919414
20260518025033 3.909646
20260518025034 3.902320
20260518025035 3.894994
20260518025036 3.885226
20260518025037 3.873016
20260518025038 3.853480
20260518025039 3.846154
20260518025040 3.841270
20260518025041 3.841270
20260518025042 3.851038
20260518025043 3.868132
20260518025044 3.887668
20260518025045 3.899878
20260518025046 3.909646
20260518025047 3.916972
20260518025048 3.924298
20260518025049 3.914530
20260518025050 3.904762
20260518025051 3.890110
20260518025052 3.870574
20260518025053 3.846154
20260518025054 3.819292
20260518025055 3.804640
20260518025056 3.797314
20260518025057 3.794872
20260518025058 3.799756
20260518025059 3.809524
20260518025100 3.824176
20260518025101 3.838828
20260518025102 3.851038
20260518025103 3.868132
20260518025104 3.890110
20260518025105 3.912088
20260518025106 3.929182
20260518025107 3.946276
20260518025108 3.953602
20260518025109 3.958486
20260518025110 3.958486
20260518025111 3.951160
20260518025112 3.946276
20260518025113 3.931624
20260518025114 3.909646
20260518025115 3.890110
20260518025116 3.865690
20260518025117 3.841270
20260518025118 3.826618
20260518025119 3.811966
20260518025120 3.794872
20260518025121 3.782662
20260518025122 3.772894
20260518025123 3.770452
20260518025124 3.770452
20260518025125 3.770452
20260518025126 3.770452
20260518025127 3.772894
20260518025128 3.768010
20260518025129 3.768010
20260518025130 3.770452
20260518025131 3.775336
20260518025132 3.780220
20260518025133 3.794872
20260518025134 3.809524
20260518025135 3.826618
20260518025136 3.836386
20260518025137 3.841270
20260518025138 3.841270
20260518025139 3.836386
20260518025140 3.836386
20260518025141 3.833944
20260518025142 3.829060
20260518025143 3.809524
20260518025144 3.792430
20260518025145 3.780220
20260518025146 3.772894
20260518025147 3.777778
20260518025148 3.787546
20260518025149 3.799756
20260518025150 3.804640
20260518025151 3.804640
20260518025152 3.802198
20260518025153 3.804640
20260518025154 3.807082
20260518025155 3.804640
20260518025156 3.799756
20260518025157 3.794872
20260518025158 3.789988
20260518025159 3.789988
20260518025200 3.794872
20260518025201 3.807082
20260518025202 3.824176
20260518025203 3.833944
20260518025204 3.846154
20260518025205 3.853480
20260518025206 3.855922
20260518025207 3.858364
20260518025208 3.858364
20260518025209 3.863248
20260518025210 3.858364
20260518025211 3.853480
20260518025212 3.846154
20260518025213 3.841270
20260518025214 3.826618
20260518025215 3.814408
20260518025216 3.809524
20260518025217 3.804640
20260518025218 3.799756
20260518025219 3.792430
20260518025220 3.787546
20260518025221 3.782662
20260518025222 3.780220
20260518025223 3.777778
20260518025224 3.780220
20260518025225 3.782662
20260518025226 3.782662
20260518025227 3.780220
20260518025228 3.777778
20260518025229 3.775336
20260518025230 3.772894
20260518025231 3.768010
20260518025232 3.760684
20260518025233 3.763126
20260518025234 3.770452
20260518025235 3.780220
20260518025236 3.799756
20260518025237 3.821734
20260518025238 3.841270
20260518025239 3.853480
20260518025240 3.863248
20260518025241 3.863248
20260518025242 3.865690
20260518025243 3.863248
20260518025244 3.860806
20260518025245 3.853480
20260518025246 3.838828
20260518025247 3.826618
20260518025248 3.814408
20260518025249 3.807082
20260518025250 3.799756
20260518025251 3.802198
20260518025252 3.802198
20260518025253 3.804640
20260518025254 3.799756
20260518025255 3.797314
20260518025256 3.802198
20260518025257 3.807082
20260518025258 3.807082
20260518025259 3.814408
20260518025300 3.826618
20260518025301 3.838828
20260518025302 3.851038
20260518025303 3.863248
20260518025304 3.877900
20260518025305 3.890110
20260518025306 3.894994
20260518025307 3.897436
20260518025308 3.899878
20260518025309 3.897436
20260518025310 3.897436
20260518025311 3.894994
20260518025312 3.894994
20260518025313 3.897436
20260518025314 3.902320
20260518025315 3.912088
20260518025316 3.924298
20260518025317 3.946276
20260518025318 3.968254
20260518025319 3.992674
20260518025320 4.009768
20260518025321 4.021978
20260518025322 4.031746
20260518025323 4.036630
20260518025324 4.036630
20260518025325 4.031746
20260518025326 4.019536
20260518025327 3.995116
20260518025328 3.970696
20260518025329 3.951160
20260518025330 3.936508
20260518025331 3.919414
20260518025332 3.899878
20260518025333 3.882784
20260518025334 3.870574
20260518025335 3.853480
20260518025336 3.841270
20260518025337 3.833944
20260518025338 3.831502
20260518025339 3.821734
20260518025340 3.814408
20260518025341 3.811966
20260518025342 3.811966
20260518025343 3.807082
20260518025344 3.802198
20260518025345 3.802198
20260518025346 3.799756
20260518025347 3.802198
20260518025348 3.797314
20260518025349 3.797314
20260518025350 3.804640
20260518025351 3.802198
20260518025352 3.802198
20260518025353 3.804640
20260518025354 3.811966
20260518025355 3.821734
20260518025356 3.831502
20260518025357 3.836386
20260518025358 3.843712
20260518025359 3.846154
20260518025400 3.838828
20260518025401 3.836386
20260518025402 3.836386
20260518025403 3.836386
20260518025404 3.831502
20260518025405 3.824176
20260518025406 3.816850
20260518025407 3.816850
20260518025408 3.819292
20260518025409 3.826618
20260518025410 3.841270
20260518025411 3.851038
20260518025412 3.858364
20260518025413 3.860806
20260518025414 3.863248
20260518025415 3.863248
20260518025416 3.860806
20260518025417 3.853480
20260518025418 3.841270
20260518025419 3.826618
20260518025420 3.814408
20260518025421 3.802198
20260518025422 3.794872
20260518025423 3.782662
20260518025424 3.775336
20260518025425 3.770452
20260518025426 3.768010
20260518025427 3.765568
20260518025428 3.763126
20260518025429 3.763126
20260518025430 3.765568
20260518025431 3.768010
20260518025432 3.777778
20260518025433 3.789988
20260518025434 3.809524
20260518025435 3.824176
20260518025436 3.843712
20260518025437 3.853480
20260518025438 3.863248
20260518025439 3.863248
20260518025440 3.853480
20260518025441 3.843712
20260518025442 3.831502
20260518025443 3.816850
20260518025444 3.797314
20260518025445 3.780220
20260518025446 3.760684
20260518025447 3.746032
20260518025448 3.733822
20260518025449 3.733822
20260518025450 3.741148
20260518025451 3.755800
20260518025452 3.770452
20260518025453 3.789988
20260518025454 3.816850
20260518025455 3.841270
20260518025456 3.855922
20260518025457 3.875458
20260518025458 3.894994
20260518025459 3.907204
20260518025500 3.909646
20260518025501 3.899878
20260518025502 3.894994
20260518025503 3.894994
20260518025504 3.897436
20260518025505 3.904762
20260518025506 3.916972
20260518025507 3.919414
20260518025508 3.921856
20260518025509 3.929182
20260518025510 3.941392
20260518025511 3.953602
20260518025512 3.960928
20260518025513 3.956044
20260518025514 3.936508
20260518025515 3.912088
20260518025516 3.890110
20260518025517 3.880342
20260518025518 3.863248
20260518025519 3.846154
20260518025520 3.829060
20260518025521 3.821734
20260518025522 3.816850
20260518025523 3.819292
20260518025524 3.829060
20260518025525 3.848596
20260518025526 3.875458
20260518025527 3.894994
20260518025528 3.909646
20260518025529 3.916972
20260518025530 3.921856
20260518025531 3.919414
20260518025532 3.912088
20260518025533 3.902320
20260518025534 3.885226
20260518025535 3.863248
20260518025536 3.836386
20260518025537 3.811966
20260518025538 3.797314
20260518025539 3.785104
20260518025540 3.770452
20260518025541 3.760684
20260518025542 3.755800
20260518025543 3.755800
20260518025544 3.755800
20260518025545 3.755800
20260518025546 3.755800
20260518025547 3.750916
20260518025548 3.746032
20260518025549 3.748474
20260518025550 3.755800
20260518025551 3.763126
20260518025552 3.768010
20260518025553 3.772894
20260518025554 3.785104
20260518025555 3.799756
20260518025556 3.819292
20260518025557 3.843712
20260518025558 3.870574
20260518025559 3.890110
20260518025600 3.899878
20260518025601 3.904762
20260518025602 3.907204
20260518025603 3.902320
20260518025604 3.890110
20260518025605 3.873016
20260518025606 3.855922
20260518025607 3.836386
20260518025608 3.814408
20260518025609 3.797314
20260518025610 3.782662
20260518025611 3.777778
20260518025612 3.777778
20260518025613 3.775336
20260518025614 3.772894
20260518025615 3.765568
20260518025616 3.758242
20260518025617 3.755800
20260518025618 3.753358
20260518025619 3.753358
20260518025620 3.758242
20260518025621 3.760684
20260518025622 3.772894
20260518025623 3.785104
20260518025624 3.794872
20260518025625 3.799756
20260518025626 3.807082
20260518025627 3.809524
20260518025628 3.814408
20260518025629 3.821734
20260518025630 3.824176
20260518025631 3.819292
20260518025632 3.807082
20260518025633 3.804640
20260518025634 3.804640
20260518025635 3.816850
20260518025636 3.824176
20260518025637 3.831502
20260518025638 3.826618
20260518025639 3.824176
20260518025640 3.816850
20260518025641 3.814408
20260518025642 3.814408
20260518025643 3.807082
20260518025644 3.799756
20260518025645 3.789988
20260518025646 3.780220
20260518025647 3.770452
20260518025648 3.770452
20260518025649 3.772894
20260518025650 3.782662
20260518025651 3.802198
20260518025652 3.814408
20260518025653 3.829060
20260518025654 3.841270
20260518025655 3.863248
20260518025656 3.877900
20260518025657 3.897436
20260518025658 3.914530
20260518025659 3.926740
20260518025700 3.938950
20260518025701 3.941392
20260518025702 3.946276
20260518025703 3.951160
20260518025704 3.953602
20260518025705 3.956044
20260518025706 3.960928
20260518025707 3.963370
20260518025708 3.960928
20260518025709 3.963370
20260518025710 3.973138
20260518025711 3.987790
20260518025712 4.002442
20260518025713 4.017094
20260518025714 4.034188
20260518025715 4.051282
20260518025716 4.068376
20260518025717 4.090354
20260518025718 4.105006
20260518025719 4.102564
20260518025720 4.083028
20260518025721 4.051282
20260518025722 4.021978
20260518025723 3.995116
20260518025724 3.958486
20260518025725 3.921856
20260518025726 3.887668
20260518025727 3.855922
20260518025728 3.833944
20260518025729 3.824176
20260518025730 3.811966
20260518025731 3.807082
20260518025732 3.804640
20260518025733 3.797314
20260518025734 3.802198
20260518025735 3.799756
20260518025736 3.792430
20260518025737 3.787546
20260518025738 3.782662
20260518025739 3.785104
20260518025740 3.785104
20260518025741 3.787546
20260518025742 3.789988
20260518025743 3.794872
20260518025744 3.797314
20260518025745 3.802198
20260518025746 3.816850
20260518025747 3.824176
20260518025748 3.836386
20260518025749 3.846154
20260518025750 3.860806
20260518025751 3.873016
20260518025752 3.882784
20260518025753 3.887668
20260518025754 3.887668
20260518025755 3.885226
20260518025756 3.880342
20260518025757 3.870574
20260518025758 3.858364
20260518025759 3.843712
20260518025800 3.831502
20260518025801 3.824176
20260518025802 3.816850
20260518025803 3.821734
20260518025804 3.829060
20260518025805 3.843712
20260518025806 3.853480
20260518025807 3.865690
20260518025808 3.877900
20260518025809 3.880342
20260518025810 3.877900
20260518025811 3.873016
20260518025812 3.868132
20260518025813 3.863248
20260518025814 3.855922
20260518025815 3.855922
20260518025816 3.860806
20260518025817 3.868132
20260518025818 3.868132
20260518025819 3.880342
20260518025820 3.894994
20260518025821 3.909646
20260518025822 3.919414
20260518025823 3.921856
20260518025824 3.926740
20260518025825 3.924298
20260518025826 3.921856
20260518025827 3.916972
20260518025828 3.921856
20260518025829 3.924298
20260518025830 3.929182
20260518025831 3.924298
20260518025832 3.926740
20260518025833 3.931624
20260518025834 3.931624
20260518025835 3.926740
20260518025836 3.907204
20260518025837 3.885226
20260518025838 3.863248
20260518025839 3.836386
20260518025840 3.814408
20260518025841 3.802198
20260518025842 3.785104
20260518025843 3.770452
20260518025844 3.758242
20260518025845 3.750916
20260518025846 3.753358
20260518025847 3.763126
20260518025848 3.772894
20260518025849 3.787546
20260518025850 3.799756
20260518025851 3.819292
20260518025852 3.843712
20260518025853 3.865690
20260518025854 3.885226
20260518025855 3.902320
20260518025856 3.916972
20260518025857 3.926740
20260518025858 3.941392
20260518025859 3.953602
20260518025900 3.960928
20260518025901 3.963370
20260518025902 3.956044
20260518025903 3.953602
20260518025904 3.948718
20260518025905 3.948718
20260518025906 3.943834
20260518025907 3.946276
20260518025908 3.938950
20260518025909 3.931624
20260518025910 3.929182
20260518025911 3.938950
20260518025912 3.941392
20260518025913 3.934066
20260518025914 3.926740
20260518025915 3.921856
20260518025916 3.919414
20260518025917 3.916972
20260518025918 3.926740
20260518025919 3.934066
20260518025920 3.934066
20260518025921 3.921856
20260518025922 3.916972
20260518025923 3.921856
20260518025924 3.931624
20260518025925 3.943834
20260518025926 3.951160
20260518025927 3.956044
20260518025928 3.951160
20260518025929 3.943834
20260518025930 3.936508
20260518025931 3.929182
20260518025932 3.919414
20260518025933 3.909646
20260518025934 3.899878
20260518025935 3.894994
20260518025936 3.894994
20260518025937 3.897436
20260518025938 3.899878
20260518025939 3.897436
20260518025940 3.902320
20260518025941 3.904762
20260518025942 3.919414
20260518025943 3.929182
20260518025944 3.936508
20260518025945 3.931624
20260518025946 3.924298
20260518025947 3.916972
20260518025948 3.912088
20260518025949 3.907204
20260518025950 3.897436
20260518025951 3.894994
20260518025952 3.887668
20260518025953 3.882784
20260518025954 3.870574
20260518025955 3.865690
20260518025956 3.853480
20260518025957 3.846154
20260518025958 3.841270
20260518025959 3.838828
20260518030000 3.838828
20260518030001 3.833944
20260518030002 3.819292
20260518030003 3.809524
20260518030004 3.802198
20260518030005 3.794872
20260518030006 3.787546
20260518030007 3.777778
20260518030008 3.768010
20260518030009 3.763126
20260518030010 3.758242
20260518030011 3.750916
20260518030012 3.750916
20260518030013 3.753358
20260518030014 3.750916
20260518030015 3.750916
20260518030016 3.753358
20260518030017 3.763126
20260518030018 3.777778
20260518030019 3.799756
20260518030020 3.826618
20260518030021 3.853480
20260518030022 3.870574
20260518030023 3.880342
20260518030024 3.882784
20260518030025 3.882784
20260518030026 3.882784
20260518030027 3.885226
20260518030028 3.880342
20260518030029 3.870574
20260518030030 3.858364
20260518030031 3.846154
20260518030032 3.838828
20260518030033 3.836386
20260518030034 3.838828
20260518030035 3.841270
20260518030036 3.846154
20260518030037 3.846154
20260518030038 3.841270
20260518030039 3.829060
20260518030040 3.814408
20260518030041 3.804640
20260518030042 3.792430
20260518030043 3.782662
20260518030044 3.777778
20260518030045 3.775336
20260518030046 3.775336
20260518030047 3.782662
20260518030048 3.785104
20260518030049 3.785104
20260518030050 3.777778
20260518030051 3.768010
20260518030052 3.770452
20260518030053 3.777778
20260518030054 3.792430
20260518030055 3.804640
20260518030056 3.809524
20260518030057 3.807082
20260518030058 3.802198
20260518030059 3.802198
20260518030100 3.807082
20260518030101 3.811966
20260518030102 3.811966
20260518030103 3.814408
20260518030104 3.811966
20260518030105 3.807082
20260518030106 3.804640
20260518030107 3.802198
20260518030108 3.802198
20260518030109 3.804640
20260518030110 3.807082
20260518030111 3.802198
20260518030112 3.797314
20260518030113 3.787546
20260518030114 3.775336
20260518030115 3.775336
20260518030116 3.787546
20260518030117 3.802198
20260518030118 3.809524
20260518030119 3.809524
20260518030120 3.811966
20260518030121 3.816850
20260518030122 3.819292
20260518030123 3.826618
20260518030124 3.831502
20260518030125 3.824176
20260518030126 3.804640
20260518030127 3.785104
20260518030128 3.772894
20260518030129 3.775336
20260518030130 3.772894
20260518030131 3.772894
20260518030132 3.772894
20260518030133 3.770452
20260518030134 3.775336
20260518030135 3.785104
20260518030136 3.792430
20260518030137 3.797314
20260518030138 3.799756
20260518030139 3.799756
20260518030140 3.804640
20260518030141 3.804640
20260518030142 3.804640
20260518030143 3.807082
20260518030144 3.811966
20260518030145 3.821734
20260518030146 3.843712
20260518030147 3.870574
20260518030148 3.890110
20260518030149 3.894994
20260518030150 3.894994
20260518030151 3.894994
20260518030152 3.892552
20260518030153 3.885226
20260518030154 3.868132
20260518030155 3.838828
20260518030156 3.807082
20260518030157 3.775336
20260518030158 3.758242
20260518030159 3.755800
20260518030200 3.758242
20260518030201 3.768010
20260518030202 3.775336
20260518030203 3.785104
20260518030204 3.794872
20260518030205 3.794872
20260518030206 3.804640
20260518030207 3.816850
20260518030208 3.824176
20260518030209 3.819292
20260518030210 3.814408
20260518030211 3.807082
20260518030212 3.797314
20260518030213 3.787546
20260518030214 3.785104
20260518030215 3.792430
20260518030216 3.789988
20260518030217 3.782662
20260518030218 3.777778
20260518030219 3.772894
20260518030220 3.770452
20260518030221 3.772894
20260518030222 3.780220
20260518030223 3.787546
20260518030224 3.789988
20260518030225 3.792430
20260518030226 3.792430
20260518030227 3.794872
20260518030228 3.789988
20260518030229 3.794872
20260518030230 3.794872
20260518030231 3.792430
20260518030232 3.787546
20260518030233 3.785104
20260518030234 3.777778
20260518030235 3.768010
20260518030236 3.765568
20260518030237 3.765568
20260518030238 3.777778
20260518030239 3.797314
20260518030240 3.819292
20260518030241 3.841270
20260518030242 3.863248
20260518030243 3.875458
20260518030244 3.885226
20260518030245 3.890110
20260518030246 3.887668
20260518030247 3.882784
20260518030248 3.868132
20260518030249 3.841270
20260518030250 3.814408
20260518030251 3.789988
20260518030252 3.763126
20260518030253 3.743590
20260518030254 3.731380
20260518030255 3.724054
20260518030256 3.726496
20260518030257 3.724054
20260518030258 3.733822
20260518030259 3.746032
20260518030300 3.765568
20260518030301 3.782662
20260518030302 3.797314
20260518030303 3.809524
20260518030304 3.819292
20260518030305 3.826618
20260518030306 3.831502
20260518030307 3.838828
20260518030308 3.831502
20260518030309 3.826618
20260518030310 3.814408
20260518030311 3.807082
20260518030312 3.804640
20260518030313 3.811966
20260518030314 3.819292
20260518030315 3.824176
20260518030316 3.833944
20260518030317 3.843712
20260518030318 3.855922
20260518030319 3.868132
20260518030320 3.877900
20260518030321 3.882784
20260518030322 3.880342
20260518030323 3.877900
20260518030324 3.875458
20260518030325 3.870574
20260518030326 3.868132
20260518030327 3.858364
20260518030328 3.853480
20260518030329 3.848596
20260518030330 3.841270
20260518030331 3.831502
20260518030332 3.829060
20260518030333 3.821734
20260518030334 3.811966
20260518030335 3.807082
20260518030336 3.802198
20260518030337 3.789988
20260518030338 3.780220
20260518030339 3.770452
20260518030340 3.765568
20260518030341 3.772894
20260518030342 3.775336
20260518030343 3.785104
20260518030344 3.802198
20260518030345 3.824176
20260518030346 3.838828
20260518030347 3.860806
20260518030348 3.873016
20260518030349 3.882784
20260518030350 3.885226
20260518030351 3.877900
20260518030352 3.873016
20260518030353 3.863248
20260518030354 3.848596
20260518030355 3.826618
20260518030356 3.807082
20260518030357 3.787546
20260518030358 3.775336
20260518030359 3.775336
20260518030400 3.787546
20260518030401 3.802198
20260518030402 3.811966
20260518030403 3.819292
20260518030404 3.824176
20260518030405 3.826618
20260518030406 3.833944
20260518030407 3.843712
20260518030408 3.848596
20260518030409 3.848596
20260518030410 3.843712
20260518030411 3.833944
20260518030412 3.829060
20260518030413 3.821734
20260518030414 3.816850
20260518030415 3.811966
20260518030416 3.804640
20260518030417 3.794872
20260518030418 3.787546
20260518030419 3.777778
20260518030420 3.768010
20260518030421 3.763126
20260518030422 3.755800
20260518030423 3.753358
20260518030424 3.753358
20260518030425 3.753358
20260518030426 3.753358
20260518030427 3.750916
20260518030428 3.753358
20260518030429 3.753358
20260518030430 3.753358
20260518030431 3.755800
20260518030432 3.763126
20260518030433 3.763126
20260518030434 3.765568
20260518030435 3.770452
20260518030436 3.777778
20260518030437 3.789988
20260518030438 3.797314
20260518030439 3.807082
20260518030440 3.821734
20260518030441 3.831502
20260518030442 3.836386
20260518030443 3.841270
20260518030444 3.846154
20260518030445 3.851038
20260518030446 3.848596
20260518030447 3.846154
20260518030448 3.846154
20260518030449 3.846154
20260518030450 3.843712
20260518030451 3.838828
20260518030452 3.838828
20260518030453 3.841270
20260518030454 3.841270
20260518030455 3.846154
20260518030456 3.851038
20260518030457 3.860806
20260518030458 3.868132
20260518030459 3.875458
20260518030500 3.875458
20260518030501 3.880342
20260518030502 3.880342
20260518030503 3.880342
20260518030504 3.880342
20260518030505 3.875458
20260518030506 3.873016
20260518030507 3.868132
20260518030508 3.860806
20260518030509 3.855922
20260518030510 3.855922
20260518030511 3.858364
20260518030512 3.855922
20260518030513 3.851038
20260518030514 3.851038
20260518030515 3.848596
20260518030516 3.843712
20260518030517 3.838828
20260518030518 3.829060
20260518030519 3.816850
20260518030520 3.804640
20260518030521 3.787546
20260518030522 3.777778
20260518030523 3.772894
20260518030524 3.770452
20260518030525 3.770452
20260518030526 3.775336
20260518030527 3.777778
20260518030528 3.792430
20260518030529 3.802198
20260518030530 3.816850
20260518030531 3.826618
20260518030532 3.833944
20260518030533 3.831502
20260518030534 3.829060
20260518030535 3.819292
20260518030536 3.811966
20260518030537 3.799756
20260518030538 3.782662
20260518030539 3.770452
20260518030540 3.753358
20260518030541 3.741148
20260518030542 3.731380
20260518030543 3.728938
20260518030544 3.728938
20260518030545 3.733822
20260518030546 3.738706
20260518030547 3.741148
20260518030548 3.748474
20260518030549 3.765568
20260518030550 3.782662
20260518030551 3.794872
20260518030552 3.802198
20260518030553 3.804640
20260518030554 3.802198
20260518030555 3.799756
20260518030556 3.799756
20260518030557 3.807082
20260518030558 3.821734
20260518030559 3.838828
20260518030600 3.858364
20260518030601 3.890110
20260518030602 3.919414
20260518030603 3.941392
20260518030604 3.951160
20260518030605 3.951160
20260518030606 3.948718
20260518030607 3.938950
20260518030608 3.921856
20260518030609 3.899878
20260518030610 3.870574
20260518030611 3.836386
20260518030612 3.809524
20260518030613 3.782662
20260518030614 3.768010
20260518030615 3.763126
20260518030616 3.758242
20260518030617 3.753358
20260518030618 3.750916
20260518030619 3.743590
20260518030620 3.733822
20260518030621 3.719170
20260518030622 3.709402
20260518030623 3.711844
20260518030624 3.711844
20260518030625 3.714286
20260518030626 3.714286
20260518030627 3.716728
20260518030628 3.721612
20260518030629 3.721612
20260518030630 3.721612
20260518030631 3.724054
20260518030632 3.724054
20260518030633 3.724054
20260518030634 3.724054
20260518030635 3.719170
20260518030636 3.719170
20260518030637 3.719170
20260518030638 3.711844
20260518030639 3.706960
20260518030640 3.704518
20260518030641 3.704518
20260518030642 3.706960
20260518030643 3.711844
20260518030644 3.716728
20260518030645 3.721612
20260518030646 3.726496
20260518030647 3.731380
20260518030648 3.741148
20260518030649 3.750916
20260518030650 3.760684
20260518030651 3.772894
20260518030652 3.782662
20260518030653 3.794872
20260518030654 3.799756
20260518030655 3.804640
20260518030656 3.809524
20260518030657 3.819292
20260518030658 3.826618
20260518030659 3.833944
20260518030700 3.843712
20260518030701 3.851038
20260518030702 3.853480
20260518030703 3.851038
20260518030704 3.860806
20260518030705 3.875458
20260518030706 3.887668
20260518030707 3.897436
20260518030708 3.904762
20260518030709 3.904762
20260518030710 3.897436
20260518030711 3.882784
20260518030712 3.868132
20260518030713 3.851038
20260518030714 3.833944
20260518030715 3.811966
20260518030716 3.789988
20260518030717 3.765568
20260518030718 3.743590
20260518030719 3.733822
20260518030720 3.721612
20260518030721 3.719170
20260518030722 3.721612
20260518030723 3.728938
20260518030724 3.731380
20260518030725 3.738706
20260518030726 3.743590
20260518030727 3.750916
20260518030728 3.755800
20260518030729 3.763126
20260518030730 3.772894
20260518030731 3.785104
20260518030732 3.792430
20260518030733 3.797314
20260518030734 3.804640
20260518030735 3.809524
20260518030736 3.816850
20260518030737 3.824176
20260518030738 3.826618
20260518030739 3.821734
20260518030740 3.816850
20260518030741 3.807082
20260518030742 3.804640
20260518030743 3.802198
20260518030744 3.799756
20260518030745 3.789988
20260518030746 3.780220
20260518030747 3.768010
20260518030748 3.763126
20260518030749 3.765568
20260518030750 3.765568
20260518030751 3.765568
20260518030752 3.758242
20260518030753 3.753358
20260518030754 3.750916
20260518030755 3.748474
20260518030756 3.748474
20260518030757 3.750916
20260518030758 3.753358
20260518030759 3.750916
20260518030800 3.748474
20260518030801 3.753358
20260518030802 3.768010
20260518030803 3.785104
20260518030804 3.804640
20260518030805 3.831502
20260518030806 3.858364
20260518030807 3.890110
20260518030808 3.914530
20260518030809 3.936508
20260518030810 3.956044
20260518030811 3.970696
20260518030812 3.982906
20260518030813 3.997558
20260518030814 4.004884
20260518030815 4.004884
20260518030816 3.997558
20260518030817 3.990232
20260518030818 3.980464
20260518030819 3.970696
20260518030820 3.958486
20260518030821 3.946276
20260518030822 3.926740
20260518030823 3.902320
20260518030824 3.882784
20260518030825 3.860806
20260518030826 3.841270
20260518030827 3.824176
20260518030828 3.807082
20260518030829 3.799756
20260518030830 3.794872
20260518030831 3.794872
20260518030832 3.802198
20260518030833 3.811966
20260518030834 3.821734
20260518030835 3.829060
20260518030836 3.838828
20260518030837 3.855922
20260518030838 3.870574
20260518030839 3.882784
20260518030840 3.899878
20260518030841 3.919414
20260518030842 3.934066
20260518030843 3.946276
20260518030844 3.960928
20260518030845 3.975580
20260518030846 3.990232
20260518030847 3.997558
20260518030848 4.007326
20260518030849 4.014652
20260518030850 4.014652
20260518030851 4.004884
20260518030852 3.995116
20260518030853 3.982906
20260518030854 3.968254
20260518030855 3.948718
20260518030856 3.929182
20260518030857 3.909646
20260518030858 3.890110
20260518030859 3.870574
20260518030900 3.853480
20260518030901 3.841270
20260518030902 3.836386
20260518030903 3.836386
20260518030904 3.848596
20260518030905 3.870574
20260518030906 3.892552
20260518030907 3.912088
20260518030908 3.921856
20260518030909 3.931624
20260518030910 3.941392
20260518030911 3.951160
20260518030912 3.953602
20260518030913 3.951160
20260518030914 3.934066
20260518030915 3.909646
20260518030916 3.892552
20260518030917 3.877900
20260518030918 3.875458
20260518030919 3.860806
20260518030920 3.848596
20260518030921 3.833944
20260518030922 3.816850
20260518030923 3.811966
20260518030924 3.816850
20260518030925 3.816850
20260518030926 3.814408
20260518030927 3.811966
20260518030928 3.807082
20260518030929 3.814408
20260518030930 3.811966
20260518030931 3.811966
20260518030932 3.814408
20260518030933 3.811966
20260518030934 3.809524
20260518030935 3.804640
20260518030936 3.797314
20260518030937 3.789988
20260518030938 3.787546
20260518030939 3.789988
20260518030940 3.797314
20260518030941 3.809524
20260518030942 3.819292
20260518030943 3.829060
20260518030944 3.838828
20260518030945 3.853480
20260518030946 3.865690
20260518030947 3.873016
20260518030948 3.870574
20260518030949 3.863248
20260518030950 3.853480
20260518030951 3.846154
20260518030952 3.843712
20260518030953 3.838828
20260518030954 3.829060
20260518030955 3.811966
20260518030956 3.797314
20260518030957 3.792430
20260518030958 3.797314
20260518030959 3.809524
20260518031000 3.816850
20260518031001 3.819292
20260518031002 3.816850
20260518031003 3.816850
20260518031004 3.824176
20260518031005 3.831502
20260518031006 3.841270
20260518031007 3.843712
20260518031008 3.841270
20260518031009 3.833944
20260518031010 3.829060
20260518031011 3.824176
20260518031012 3.826618
20260518031013 3.829060
20260518031014 3.833944
20260518031015 3.838828
20260518031016 3.841270
20260518031017 3.846154
20260518031018 3.853480
20260518031019 3.860806
20260518031020 3.863248
20260518031021 3.860806
20260518031022 3.851038
20260518031023 3.838828
20260518031024 3.826618
20260518031025 3.814408
20260518031026 3.804640
20260518031027 3.792430
20260518031028 3.780220
20260518031029 3.768010
20260518031030 3.755800
20260518031031 3.750916
20260518031032 3.748474
20260518031033 3.750916
20260518031034 3.743590
20260518031035 3.741148
20260518031036 3.743590
20260518031037 3.746032
20260518031038 3.748474
20260518031039 3.755800
20260518031040 3.763126
20260518031041 3.770452
20260518031042 3.772894
20260518031043 3.768010
20260518031044 3.765568
20260518031045 3.763126
20260518031046 3.758242
20260518031047 3.758242
20260518031048 3.760684
20260518031049 3.760684
20260518031050 3.763126
20260518031051 3.763126
20260518031052 3.763126
20260518031053 3.768010
20260518031054 3.772894
20260518031055 3.780220
20260518031056 3.787546
20260518031057 3.797314
20260518031058 3.804640
20260518031059 3.809524
20260518031100 3.819292
20260518031101 3.826618
20260518031102 3.831502
20260518031103 3.836386
20260518031104 3.843712
20260518031105 3.846154
20260518031106 3.846154
20260518031107 3.838828
20260518031108 3.831502
20260518031109 3.824176
20260518031110 3.814408
20260518031111 3.807082
20260518031112 3.799756
20260518031113 3.787546
20260518031114 3.777778
20260518031115 3.768010
20260518031116 3.760684
20260518031117 3.753358
20260518031118 3.750916
20260518031119 3.746032
20260518031120 3.738706
20260518031121 3.736264
20260518031122 3.741148
20260518031123 3.746032
20260518031124 3.753358
20260518031125 3.760684
20260518031126 3.760684
20260518031127 3.760684
20260518031128 3.763126
20260518031129 3.775336
20260518031130 3.792430
20260518031131 3.816850
20260518031132 3.841270
20260518031133 3.863248
20260518031134 3.885226
20260518031135 3.904762
20260518031136 3.936508
20260518031137 3.958486
20260518031138 3.975580
20260518031139 3.987790
20260518031140 4.000000
20260518031141 3.997558
20260518031142 3.990232
20260518031143 3.973138
20260518031144 3.956044
20260518031145 3.936508
20260518031146 3.914530
20260518031147 3.899878
20260518031148 3.882784
20260518031149 3.863248
20260518031150 3.838828
20260518031151 3.814408
20260518031152 3.804640
20260518031153 3.799756
20260518031154 3.799756
20260518031155 3.802198
20260518031156 3.799756
20260518031157 3.797314
20260518031158 3.797314
20260518031159 3.797314
20260518031200 3.799756
20260518031201 3.809524
20260518031202 3.807082
20260518031203 3.807082
20260518031204 3.807082
20260518031205 3.807082
20260518031206 3.807082
20260518031207 3.807082
20260518031208 3.799756
20260518031209 3.797314
20260518031210 3.792430
20260518031211 3.780220
20260518031212 3.775336
20260518031213 3.765568
20260518031214 3.760684
20260518031215 3.750916
20260518031216 3.753358
20260518031217 3.753358
20260518031218 3.765568
20260518031219 3.775336
20260518031220 3.789988
20260518031221 3.809524
20260518031222 3.824176
20260518031223 3.841270
20260518031224 3.855922
20260518031225 3.880342
20260518031226 3.894994
20260518031227 3.912088
20260518031228 3.926740
20260518031229 3.936508
20260518031230 3.938950
20260518031231 3.938950
20260518031232 3.934066
20260518031233 3.926740
20260518031234 3.919414
20260518031235 3.912088
20260518031236 3.904762
20260518031237 3.894994
20260518031238 3.885226
20260518031239 3.877900
20260518031240 3.868132
20260518031241 3.863248
20260518031242 3.858364
20260518031243 3.855922
20260518031244 3.853480
20260518031245 3.848596
20260518031246 3.846154
20260518031247 3.846154
20260518031248 3.848596
20260518031249 3.851038
20260518031250 3.865690
20260518031251 3.875458
20260518031252 3.887668
20260518031253 3.890110
20260518031254 3.890110
20260518031255 3.885226
20260518031256 3.880342
20260518031257 3.870574
20260518031258 3.855922
20260518031259 3.843712
20260518031300 3.833944
20260518031301 3.824176
20260518031302 3.821734
20260518031303 3.821734
20260518031304 3.829060
20260518031305 3.836386
20260518031306 3.841270
20260518031307 3.848596
20260518031308 3.858364
20260518031309 3.873016
20260518031310 3.880342
20260518031311 3.887668
20260518031312 3.890110
20260518031313 3.894994
20260518031314 3.899878
20260518031315 3.909646
20260518031316 3.916972
20260518031317 3.924298
20260518031318 3.929182
20260518031319 3.931624
20260518031320 3.936508
20260518031321 3.936508
20260518031322 3.941392
20260518031323 3.946276
20260518031324 3.943834
20260518031325 3.936508
20260518031326 3.931624
20260518031327 3.926740
20260518031328 3.921856
20260518031329 3.926740
20260518031330 3.931624
20260518031331 3.946276
20260518031332 3.956044
20260518031333 3.970696
20260518031334 3.990232
20260518031335 4.007326
20260518031336 4.021978
20260518031337 4.031746
20260518031338 4.041514
20260518031339 4.029304
20260518031340 4.012210
20260518031341 3.992674
20260518031342 3.963370
20260518031343 3.938950
20260518031344 3.909646
20260518031345 3.885226
20260518031346 3.858364
20260518031347 3.831502
20260518031348 3.814408
20260518031349 3.804640
20260518031350 3.794872
20260518031351 3.792430
20260518031352 3.797314
20260518031353 3.794872
20260518031354 3.789988
20260518031355 3.787546
20260518031356 3.785104
20260518031357 3.777778
20260518031358 3.768010
20260518031359 3.763126
20260518031400 3.765568
20260518031401 3.763126
20260518031402 3.763126
20260518031403 3.763126
20260518031404 3.768010
20260518031405 3.770452
20260518031406 3.770452
20260518031407 3.777778
20260518031408 3.780220
20260518031409 3.782662
20260518031410 3.780220
20260518031411 3.780220
20260518031412 3.780220
20260518031413 3.780220
20260518031414 3.780220
20260518031415 3.782662
20260518031416 3.785104
20260518031417 3.789988
20260518031418 3.797314
20260518031419 3.804640
20260518031420 3.807082
20260518031421 3.804640
20260518031422 3.802198
20260518031423 3.797314
20260518031424 3.792430
20260518031425 3.789988
20260518031426 3.789988
20260518031427 3.787546
20260518031428 3.785104
20260518031429 3.780220
20260518031430 3.770452
20260518031431 3.760684
20260518031432 3.750916
20260518031433 3.746032
20260518031434 3.741148
20260518031435 3.736264
20260518031436 3.736264
20260518031437 3.731380
20260518031438 3.733822
20260518031439 3.738706
20260518031440 3.750916
20260518031441 3.770452
20260518031442 3.787546
20260518031443 3.787546
20260518031444 3.799756
20260518031445 3.802198
20260518031446 3.802198
20260518031447 3.794872
20260518031448 3.787546
20260518031449 3.775336
20260518031450 3.760684
20260518031451 3.746032
20260518031452 3.731380
20260518031453 3.731380
20260518031454 3.724054
20260518031455 3.721612
20260518031456 3.719170
20260518031457 3.719170
20260518031458 3.719170
20260518031459 3.721612
20260518031500 3.721612
20260518031501 3.719170
20260518031502 3.721612
20260518031503 3.724054
20260518031504 3.724054
20260518031505 3.724054
20260518031506 3.724054
20260518031507 3.728938
20260518031508 3.731380
20260518031509 3.731380
20260518031510 3.736264
20260518031511 3.733822
20260518031512 3.728938
20260518031513 3.721612
20260518031514 3.714286
20260518031515 3.706960
20260518031516 3.704518
20260518031517 3.697192
20260518031518 3.692308
20260518031519 3.694750
20260518031520 3.687424
20260518031521 3.689866
20260518031522 3.692308
20260518031523 3.699634
20260518031524 3.704518
20260518031525 3.714286
20260518031526 3.719170
20260518031527 3.726496
20260518031528 3.733822
20260518031529 3.741148
20260518031530 3.746032
20260518031531 3.750916
20260518031532 3.753358
20260518031533 3.750916
20260518031534 3.746032
20260518031535 3.741148
20260518031536 3.741148
20260518031537 3.741148
20260518031538 3.746032
20260518031539 3.750916
20260518031540 3.760684
20260518031541 3.772894
20260518031542 3.780220
20260518031543 3.789988
20260518031544 3.797314
20260518031545 3.804640
20260518031546 3.809524
20260518031547 3.811966
20260518031548 3.811966
20260518031549 3.807082
20260518031550 3.794872
20260518031551 3.780220
20260518031552 3.772894
20260518031553 3.765568
20260518031554 3.763126
20260518031555 3.760684
20260518031556 3.763126
20260518031557 3.768010
20260518031558 3.770452
20260518031559 3.775336
20260518031600 3.785104
20260518031601 3.797314
20260518031602 3.807082
20260518031603 3.819292
20260518031604 3.829060
20260518031605 3.838828
20260518031606 3.846154
20260518031607 3.848596
20260518031608 3.851038
20260518031609 3.848596
20260518031610 3.841270
20260518031611 3.833944
20260518031612 3.821734
20260518031613 3.809524
20260518031614 3.797314
20260518031615 3.789988
20260518031616 3.787546
20260518031617 3.792430
20260518031618 3.797314
20260518031619 3.807082
20260518031620 3.811966
20260518031621 3.819292
20260518031622 3.829060
20260518031623 3.838828
20260518031624 3.841270
20260518031625 3.833944
20260518031626 3.819292
20260518031627 3.799756
20260518031628 3.780220
20260518031629 3.763126
20260518031630 3.753358
20260518031631 3.746032
20260518031632 3.738706
20260518031633 3.736264
20260518031634 3.731380
20260518031635 3.731380
20260518031636 3.736264
20260518031637 3.746032
20260518031638 3.763126
20260518031639 3.787546
20260518031640 3.811966
20260518031641 3.829060
20260518031642 3.841270
20260518031643 3.846154
20260518031644 3.853480
20260518031645 3.858364
20260518031646 3.860806
20260518031647 3.863248
20260518031648 3.855922
20260518031649 3.838828
20260518031650 3.821734
20260518031651 3.816850
20260518031652 3.816850
20260518031653 3.831502
20260518031654 3.848596
20260518031655 3.865690
20260518031656 3.877900
20260518031657 3.885226
20260518031658 3.890110
20260518031659 3.892552
20260518031700 3.887668
20260518031701 3.877900
20260518031702 3.863248
20260518031703 3.846154
20260518031704 3.831502
20260518031705 3.821734
20260518031706 3.814408
20260518031707 3.811966
20260518031708 3.811966
20260518031709 3.816850
20260518031710 3.824176
20260518031711 3.836386
20260518031712 3.853480
20260518031713 3.865690
20260518031714 3.877900
20260518031715 3.885226
20260518031716 3.894994
20260518031717 3.902320
20260518031718 3.904762
20260518031719 3.907204
20260518031720 3.909646
20260518031721 3.909646
20260518031722 3.904762
20260518031723 3.899878
20260518031724 3.892552
20260518031725 3.882784
20260518031726 3.873016
20260518031727 3.860806
20260518031728 3.846154
20260518031729 3.836386
20260518031730 3.824176
20260518031731 3.809524
20260518031732 3.792430
20260518031733 3.782662
20260518031734 3.770452
20260518031735 3.760684
20260518031736 3.750916
20260518031737 3.746032
20260518031738 3.743590
20260518031739 3.738706
20260518031740 3.743590
20260518031741 3.750916
20260518031742 3.763126
20260518031743 3.775336
20260518031744 3.789988
20260518031745 3.799756
20260518031746 3.809524
20260518031747 3.819292
20260518031748 3.824176
20260518031749 3.829060
20260518031750 3.829060
20260518031751 3.821734
20260518031752 3.814408
20260518031753 3.802198
20260518031754 3.794872
20260518031755 3.789988
20260518031756 3.787546
20260518031757 3.780220
20260518031758 3.782662
20260518031759 3.787546
20260518031800 3.794872
20260518031801 3.804640
20260518031802 3.816850
20260518031803 3.829060
20260518031804 3.833944
20260518031805 3.841270
20260518031806 3.841270
20260518031807 3.843712
20260518031808 3.843712
20260518031809 3.838828
20260518031810 3.831502
20260518031811 3.824176
20260518031812 3.814408
20260518031813 3.804640
20260518031814 3.799756
20260518031815 3.794872
20260518031816 3.794872
20260518031817 3.797314
20260518031818 3.794872
20260518031819 3.794872
20260518031820 3.797314
20260518031821 3.797314
20260518031822 3.794872
20260518031823 3.797314
20260518031824 3.792430
20260518031825 3.785104
20260518031826 3.780220
20260518031827 3.770452
20260518031828 3.768010
20260518031829 3.768010
20260518031830 3.772894
20260518031831 3.785104
20260518031832 3.802198
20260518031833 3.811966
20260518031834 3.833944
20260518031835 3.851038
20260518031836 3.877900
20260518031837 3.907204
20260518031838 3.931624
20260518031839 3.951160
20260518031840 3.965812
20260518031841 3.968254
20260518031842 3.970696
20260518031843 3.970696
20260518031844 3.963370
20260518031845 3.953602
20260518031846 3.936508
20260518031847 3.921856
20260518031848 3.902320
20260518031849 3.885226
20260518031850 3.877900
20260518031851 3.875458
20260518031852 3.865690
20260518031853 3.855922
20260518031854 3.848596
20260518031855 3.846154
20260518031856 3.846154
20260518031857 3.843712
20260518031858 3.846154
20260518031859 3.843712
20260518031900 3.831502
20260518031901 3.816850
20260518031902 3.804640
20260518031903 3.799756
20260518031904 3.792430
20260518031905 3.789988
20260518031906 3.782662
20260518031907 3.775336
20260518031908 3.768010
20260518031909 3.765568
20260518031910 3.768010
20260518031911 3.772894
20260518031912 3.782662
20260518031913 3.785104
20260518031914 3.787546
20260518031915 3.787546
20260518031916 3.789988
20260518031917 3.792430
20260518031918 3.792430
20260518031919 3.792430
20260518031920 3.794872
20260518031921 3.799756
20260518031922 3.799756
20260518031923 3.802198
20260518031924 3.802198
20260518031925 3.802198
20260518031926 3.797314
20260518031927 3.792430
20260518031928 3.792430
20260518031929 3.797314
20260518031930 3.804640
20260518031931 3.809524
20260518031932 3.814408
20260518031933 3.811966
20260518031934 3.807082
20260518031935 3.807082
20260518031936 3.807082
20260518031937 3.814408
20260518031938 3.821734
20260518031939 3.829060
20260518031940 3.831502
20260518031941 3.833944
20260518031942 3.836386
20260518031943 3.851038
20260518031944 3.868132
20260518031945 3.885226
20260518031946 3.899878
20260518031947 3.904762
20260518031948 3.902320
20260518031949 3.890110
20260518031950 3.880342
20260518031951 3.868132
20260518031952 3.858364
20260518031953 3.843712
20260518031954 3.826618
20260518031955 3.809524
20260518031956 3.802198
20260518031957 3.792430
20260518031958 3.782662
20260518031959 3.787546
20260518032000 3.792430
20260518032001 3.802198
20260518032002 3.807082
20260518032003 3.816850
20260518032004 3.821734
20260518032005 3.814408
20260518032006 3.807082
20260518032007 3.799756
20260518032008 3.794872
20260518032009 3.782662
20260518032010 3.772894
20260518032011 3.758242
20260518032012 3.746032
20260518032013 3.731380
20260518032014 3.726496
20260518032015 3.726496
20260518032016 3.726496
20260518032017 3.728938
20260518032018 3.731380
20260518032019 3.731380
20260518032020 3.731380
20260518032021 3.733822
20260518032022 3.736264
20260518032023 3.741148
20260518032024 3.741148
20260518032025 3.746032
20260518032026 3.746032
20260518032027 3.746032
20260518032028 3.746032
20260518032029 3.743590
20260518032030 3.741148
20260518032031 3.741148
20260518032032 3.736264
20260518032033 3.733822
20260518032034 3.741148
20260518032035 3.746032
20260518032036 3.753358
20260518032037 3.760684
20260518032038 3.768010
20260518032039 3.782662
20260518032040 3.794872
20260518032041 3.804640
20260518032042 3.819292
20260518032043 3.829060
20260518032044 3.836386
20260518032045 3.841270
20260518032046 3.846154
20260518032047 3.846154
20260518032048 3.843712
20260518032049 3.838828
20260518032050 3.833944
20260518032051 3.826618
20260518032052 3.816850
20260518032053 3.807082
20260518032054 3.789988
20260518032055 3.775336
20260518032056 3.768010
20260518032057 3.763126
20260518032058 3.760684
20260518032059 3.760684
20260518032100 3.760684
20260518032101 3.765568
20260518032102 3.770452
20260518032103 3.782662
20260518032104 3.794872
20260518032105 3.809524
20260518032106 3.821734
20260518032107 3.841270
20260518032108 3.858364
20260518032109 3.865690
20260518032110 3.875458
20260518032111 3.877900
20260518032112 3.873016
20260518032113 3.868132
20260518032114 3.863248
20260518032115 3.858364
20260518032116 3.846154
20260518032117 3.829060
20260518032118 3.816850
20260518032119 3.811966
20260518032120 3.799756
20260518032121 3.799756
20260518032122 3.799756
20260518032123 3.804640
20260518032124 3.811966
20260518032125 3.819292
20260518032126 3.829060
20260518032127 3.833944
20260518032128 3.829060
20260518032129 3.826618
20260518032130 3.829060
20260518032131 3.824176
20260518032132 3.824176
20260518032133 3.826618
20260518032134 3.819292
20260518032135 3.811966
20260518032136 3.802198
20260518032137 3.794872
20260518032138 3.792430
20260518032139 3.792430
20260518032140 3.789988
20260518032141 3.787546
20260518032142 3.785104
20260518032143 3.780220
20260518032144 3.777778
20260518032145 3.777778
20260518032146 3.782662
20260518032147 3.789988
20260518032148 3.797314
20260518032149 3.797314
20260518032150 3.797314
20260518032151 3.799756
20260518032152 3.799756
20260518032153 3.794872
20260518032154 3.794872
20260518032155 3.789988
20260518032156 3.787546
20260518032157 3.782662
20260518032158 3.782662
20260518032159 3.785104
20260518032200 3.792430
20260518032201 3.802198
20260518032202 3.811966
20260518032203 3.821734
20260518032204 3.831502
20260518032205 3.838828
20260518032206 3.843712
20260518032207 3.843712
20260518032208 3.841270
20260518032209 3.833944
20260518032210 3.824176
20260518032211 3.809524
20260518032212 3.792430
20260518032213 3.777778
20260518032214 3.760684
20260518032215 3.753358
20260518032216 3.738706
20260518032217 3.731380
20260518032218 3.728938
20260518032219 3.736264
20260518032220 3.743590
20260518032221 3.755800
20260518032222 3.770452
20260518032223 3.782662
20260518032224 3.787546
20260518032225 3.787546
20260518032226 3.794872
20260518032227 3.797314
20260518032228 3.804640
20260518032229 3.804640
20260518032230 3.809524
20260518032231 3.809524
20260518032232 3.811966
20260518032233 3.819292
20260518032234 3.831502
20260518032235 3.846154
20260518032236 3.868132
20260518032237 3.887668
20260518032238 3.897436
20260518032239 3.909646
20260518032240 3.914530
20260518032241 3.919414
20260518032242 3.916972
20260518032243 3.912088
20260518032244 3.904762
20260518032245 3.894994
20260518032246 3.882784
20260518032247 3.873016
20260518032248 3.868132
20260518032249 3.860806
20260518032250 3.860806
20260518032251 3.855922
20260518032252 3.858364
20260518032253 3.860806
20260518032254 3.860806
20260518032255 3.860806
20260518032256 3.855922
20260518032257 3.848596
20260518032258 3.841270
20260518032259 3.836386
20260518032300 3.829060
20260518032301 3.831502
20260518032302 3.833944
20260518032303 3.841270
20260518032304 3.851038
20260518032305 3.858364
20260518032306 3.860806
20260518032307 3.863248
20260518032308 3.868132
20260518032309 3.868132
20260518032310 3.870574
20260518032311 3.880342
20260518032312 3.885226
20260518032313 3.885226
20260518032314 3.892552
20260518032315 3.907204
20260518032316 3.931624
20260518032317 3.951160
20260518032318 3.968254
20260518032319 3.980464
20260518032320 3.990232
20260518032321 3.992674
20260518032322 3.990232
20260518032323 3.982906
20260518032324 3.968254
20260518032325 3.948718
20260518032326 3.924298
20260518032327 3.907204
20260518032328 3.892552
20260518032329 3.882784
20260518032330 3.873016
20260518032331 3.863248
20260518032332 3.855922
20260518032333 3.848596
20260518032334 3.846154
20260518032335 3.843712
20260518032336 3.841270
20260518032337 3.836386
20260518032338 3.826618
20260518032339 3.814408
20260518032340 3.804640
20260518032341 3.789988
20260518032342 3.770452
20260518032343 3.763126
20260518032344 3.753358
20260518032345 3.746032
20260518032346 3.738706
20260518032347 3.736264
20260518032348 3.731380
20260518032349 3.728938
20260518032350 3.726496
20260518032351 3.728938
20260518032352 3.736264
20260518032353 3.743590
20260518032354 3.750916
20260518032355 3.755800
20260518032356 3.763126
20260518032357 3.770452
20260518032358 3.782662
20260518032359 3.797314
20260518032400 3.804640
20260518032401 3.807082
20260518032402 3.804640
20260518032403 3.797314
20260518032404 3.792430
20260518032405 3.787546
20260518032406 3.782662
20260518032407 3.777778
20260518032408 3.770452
20260518032409 3.760684
20260518032410 3.763126
20260518032411 3.770452
20260518032412 3.777778
20260518032413 3.785104
20260518032414 3.792430
20260518032415 3.797314
20260518032416 3.804640
20260518032417 3.807082
20260518032418 3.814408
20260518032419 3.819292
20260518032420 3.821734
20260518032421 3.819292
20260518032422 3.819292
20260518032423 3.819292
20260518032424 3.824176
20260518032425 3.826618
20260518032426 3.826618
20260518032427 3.829060
20260518032428 3.821734
20260518032429 3.816850
20260518032430 3.819292
20260518032431 3.821734
20260518032432 3.826618
20260518032433 3.831502
20260518032434 3.841270
20260518032435 3.855922
20260518032436 3.870574
20260518032437 3.882784
20260518032438 3.899878
20260518032439 3.916972
20260518032440 3.926740
20260518032441 3.934066
20260518032442 3.938950
20260518032443 3.943834
20260518032444 3.943834
20260518032445 3.943834
20260518032446 3.946276
20260518032447 3.946276
20260518032448 3.951160
20260518032449 3.958486
20260518032450 3.963370
20260518032451 3.970696
20260518032452 3.978022
20260518032453 3.982906
20260518032454 3.985348
20260518032455 3.985348
20260518032456 3.982906
20260518032457 3.980464
20260518032458 3.975580
20260518032459 3.970696
20260518032500 3.956044
20260518032501 3.943834
20260518032502 3.929182
20260518032503 3.919414
20260518032504 3.899878
20260518032505 3.877900
20260518032506 3.858364
20260518032507 3.846154
20260518032508 3.826618
20260518032509 3.811966
20260518032510 3.802198
20260518032511 3.792430
20260518032512 3.785104
20260518032513 3.775336
20260518032514 3.770452
20260518032515 3.770452
20260518032516 3.770452
20260518032517 3.770452
20260518032518 3.772894
20260518032519 3.772894
20260518032520 3.770452
20260518032521 3.768010
20260518032522 3.763126
20260518032523 3.763126
20260518032524 3.765568
20260518032525 3.765568
20260518032526 3.770452
20260518032527 3.772894
20260518032528 3.777778
20260518032529 3.782662
20260518032530 3.789988
20260518032531 3.797314
20260518032532 3.807082
20260518032533 3.811966
20260518032534 3.811966
20260518032535 3.807082
20260518032536 3.802198
20260518032537 3.797314
20260518032538 3.787546
20260518032539 3.780220
20260518032540 3.772894
20260518032541 3.768010
20260518032542 3.768010
20260518032543 3.772894
20260518032544 3.782662
20260518032545 3.792430
20260518032546 3.802198
20260518032547 3.807082
20260518032548 3.811966
20260518032549 3.816850
20260518032550 3.816850
20260518032551 3.816850
20260518032552 3.809524
20260518032553 3.799756
20260518032554 3.789988
20260518032555 3.780220
20260518032556 3.765568
20260518032557 3.758242
20260518032558 3.750916
20260518032559 3.746032
20260518032600 3.750916
20260518032601 3.753358
20260518032602 3.755800
20260518032603 3.758242
20260518032604 3.760684
20260518032605 3.763126
20260518032606 3.770452
20260518032607 3.775336
20260518032608 3.780220
20260518032609 3.782662
20260518032610 3.777778
20260518032611 3.775336
20260518032612 3.770452
20260518032613 3.770452
20260518032614 3.765568
20260518032615 3.763126
20260518032616 3.763126
20260518032617 3.760684
20260518032618 3.753358
20260518032619 3.748474
20260518032620 3.750916
20260518032621 3.743590
20260518032622 3.743590
20260518032623 3.743590
20260518032624 3.746032
20260518032625 3.746032
20260518032626 3.746032
20260518032627 3.743590
20260518032628 3.746032
20260518032629 3.748474
20260518032630 3.746032
20260518032631 3.748474
20260518032632 3.748474
20260518032633 3.748474
20260518032634 3.750916
20260518032635 3.750916
20260518032636 3.755800
20260518032637 3.760684
20260518032638 3.768010
20260518032639 3.775336
20260518032640 3.787546
20260518032641 3.799756
20260518032642 3.819292
20260518032643 3.831502
20260518032644 3.848596
20260518032645 3.860806
20260518032646 3.873016
20260518032647 3.877900
20260518032648 3.877900
20260518032649 3.877900
20260518032650 3.873016
20260518032651 3.868132
20260518032652 3.853480
20260518032653 3.846154
20260518032654 3.841270
20260518032655 3.841270
20260518032656 3.841270
20260518032657 3.841270
20260518032658 3.843712
20260518032659 3.853480
20260518032700 3.863248
20260518032701 3.882784
20260518032702 3.909646
20260518032703 3.931624
20260518032704 3.946276
20260518032705 3.956044
20260518032706 3.968254
20260518032707 3.978022
20260518032708 3.982906
20260518032709 3.987790
20260518032710 3.992674
20260518032711 3.995116
20260518032712 3.995116
20260518032713 3.995116
20260518032714 3.992674
20260518032715 3.995116
20260518032716 3.987790
20260518032717 3.980464
20260518032718 3.968254
20260518032719 3.951160
20260518032720 3.931624
20260518032721 3.909646
20260518032722 3.885226
20260518032723 3.860806
20260518032724 3.836386
20260518032725 3.819292
20260518032726 3.797314
20260518032727 3.787546
20260518032728 3.777778
20260518032729 3.772894
20260518032730 3.770452
20260518032731 3.765568
20260518032732 3.763126
20260518032733 3.765568
20260518032734 3.765568
20260518032735 3.763126
20260518032736 3.765568
20260518032737 3.765568
20260518032738 3.768010
20260518032739 3.772894
20260518032740 3.772894
20260518032741 3.772894
20260518032742 3.770452
20260518032743 3.765568
20260518032744 3.760684
20260518032745 3.758242
20260518032746 3.753358
20260518032747 3.750916
20260518032748 3.746032
20260518032749 3.738706
20260518032750 3.733822
20260518032751 3.726496
20260518032752 3.721612
20260518032753 3.714286
20260518032754 3.709402
20260518032755 3.704518
20260518032756 3.699634
20260518032757 3.694750
20260518032758 3.694750
20260518032759 3.692308
20260518032800 3.697192
20260518032801 3.697192
20260518032802 3.697192
20260518032803 3.699634
20260518032804 3.699634
20260518032805 3.699634
20260518032806 3.702076
20260518032807 3.702076
20260518032808 3.699634
20260518032809 3.704518
20260518032810 3.702076
20260518032811 3.702076
20260518032812 3.704518
20260518032813 3.706960
20260518032814 3.709402
20260518032815 3.714286
20260518032816 3.724054
20260518032817 3.733822
20260518032818 3.741148
20260518032819 3.750916
20260518032820 3.763126
20260518032821 3.777778
20260518032822 3.792430
20260518032823 3.809524
20260518032824 3.829060
20260518032825 3.843712
20260518032826 3.855922
20260518032827 3.870574
20260518032828 3.880342
20260518032829 3.885226
20260518032830 3.892552
20260518032831 3.892552
20260518032832 3.880342
20260518032833 3.868132
20260518032834 3.848596
20260518032835 3.831502
20260518032836 3.811966
20260518032837 3.794872
20260518032838 3.782662
20260518032839 3.770452
20260518032840 3.760684
20260518032841 3.746032
20260518032842 3.738706
20260518032843 3.738706
20260518032844 3.743590
20260518032845 3.746032
20260518032846 3.743590
20260518032847 3.738706
20260518032848 3.738706
20260518032849 3.733822
20260518032850 3.726496
20260518032851 3.724054
20260518032852 3.726496
20260518032853 3.721612
20260518032854 3.714286
20260518032855 3.709402
20260518032856 3.706960
20260518032857 3.704518
20260518032858 3.699634
20260518032859 3.699634
20260518032900 3.702076
20260518032901 3.704518
20260518032902 3.702076
20260518032903 3.706960
20260518032904 3.704518
20260518032905 3.706960
20260518032906 3.709402
20260518032907 3.711844
20260518032908 3.714286
20260518032909 3.711844
20260518032910 3.711844
20260518032911 3.711844
20260518032912 3.709402
20260518032913 3.706960
20260518032914 3.711844
20260518032915 3.719170
20260518032916 3.721612
20260518032917 3.724054
20260518032918 3.726496
20260518032919 3.731380
20260518032920 3.738706
20260518032921 3.743590
20260518032922 3.753358
20260518032923 3.765568
20260518032924 3.777778
20260518032925 3.792430
20260518032926 3.804640
20260518032927 3.821734
20260518032928 3.838828
20260518032929 3.851038
20260518032930 3.860806
20260518032931 3.868132
20260518032932 3.873016
20260518032933 3.873016
20260518032934 3.873016
20260518032935 3.865690
20260518032936 3.860806
20260518032937 3.846154
20260518032938 3.836386
20260518032939 3.833944
20260518032940 3.826618
20260518032941 3.821734
20260518032942 3.816850
20260518032943 3.814408
20260518032944 3.809524
20260518032945 3.807082
20260518032946 3.804640
20260518032947 3.809524
20260518032948 3.809524
20260518032949 3.809524
20260518032950 3.811966
20260518032951 3.819292
20260518032952 3.819292
20260518032953 3.824176
20260518032954 3.831502
20260518032955 3.838828
20260518032956 3.843712
20260518032957 3.846154
20260518032958 3.846154
20260518032959 3.846154
20260518033000 3.848596
20260518033001 3.843712
20260518033002 3.846154
20260518033003 3.841270
20260518033004 3.831502
20260518033005 3.824176
20260518033006 3.814408
20260518033007 3.809524
20260518033008 3.809524
20260518033009 3.809524
20260518033010 3.804640
20260518033011 3.804640
20260518033012 3.797314
20260518033013 3.797314
20260518033014 3.797314
20260518033015 3.794872
20260518033016 3.797314
20260518033017 3.797314
20260518033018 3.787546
20260518033019 3.777778
20260518033020 3.768010
20260518033021 3.760684
20260518033022 3.760684
20260518033023 3.755800
20260518033024 3.755800
20260518033025 3.760684
20260518033026 3.765568
20260518033027 3.775336
20260518033028 3.794872
20260518033029 3.821734
20260518033030 3.848596
20260518033031 3.870574
20260518033032 3.890110
20260518033033 3.907204
20260518033034 3.916972
20260518033035 3.924298
20260518033036 3.921856
20260518033037 3.914530
20260518033038 3.897436
20260518033039 3.875458
20260518033040 3.851038
20260518033041 3.824176
20260518033042 3.799756
20260518033043 3.780220
20260518033044 3.763126
20260518033045 3.743590
20260518033046 3.731380
20260518033047 3.724054
20260518033048 3.726496
20260518033049 3.731380
20260518033050 3.743590
20260518033051 3.760684
20260518033052 3.777778
20260518033053 3.802198
20260518033054 3.826618
20260518033055 3.853480
20260518033056 3.877900
20260518033057 3.890110
20260518033058 3.899878
20260518033059 3.902320
20260518033100 3.897436
20260518033101 3.887668
20260518033102 3.877900
20260518033103 3.855922
20260518033104 3.831502
20260518033105 3.809524
20260518033106 3.792430
20260518033107 3.785104
20260518033108 3.782662
20260518033109 3.789988
20260518033110 3.802198
20260518033111 3.826618
20260518033112 3.851038
20260518033113 3.875458
20260518033114 3.909646
20260518033115 3.943834
20260518033116 3.975580
20260518033117 4.000000
20260518033118 4.014652
20260518033119 4.019536
20260518033120 4.017094
20260518033121 4.004884
20260518033122 3.985348
20260518033123 3.968254
20260518033124 3.943834
20260518033125 3.916972
20260518033126 3.887668
20260518033127 3.868132
20260518033128 3.843712
20260518033129 3.829060
20260518033130 3.824176
20260518033131 3.824176
20260518033132 3.824176
20260518033133 3.829060
20260518033134 3.831502
20260518033135 3.831502
20260518033136 3.833944
20260518033137 3.833944
20260518033138 3.841270
20260518033139 3.838828
20260518033140 3.836386
20260518033141 3.833944
20260518033142 3.833944
20260518033143 3.826618
20260518033144 3.821734
20260518033145 3.821734
20260518033146 3.816850
20260518033147 3.811966
20260518033148 3.807082
20260518033149 3.802198
20260518033150 3.792430
20260518033151 3.785104
20260518033152 3.772894
20260518033153 3.765568
20260518033154 3.763126
20260518033155 3.758242
20260518033156 3.755800
20260518033157 3.753358
20260518033158 3.755800
20260518033159 3.758242
20260518033200 3.765568
20260518033201 3.772894
20260518033202 3.782662
20260518033203 3.782662
20260518033204 3.785104
20260518033205 3.785104
20260518033206 3.785104
20260518033207 3.792430
20260518033208 3.799756
20260518033209 3.814408
20260518033210 3.833944
20260518033211 3.858364
20260518033212 3.887668
20260518033213 3.924298
20260518033214 3.960928
20260518033215 3.997558
20260518033216 4.026862
20260518033217 4.048840
20260518033218 4.063492
20260518033219 4.063492
20260518033220 4.053724
20260518033221 4.034188
20260518033222 4.009768
20260518033223 3.982906
20260518033224 3.951160
20260518033225 3.921856
20260518033226 3.894994
20260518033227 3.873016
20260518033228 3.843712
20260518033229 3.829060
20260518033230 3.814408
20260518033231 3.802198
20260518033232 3.789988
20260518033233 3.782662
20260518033234 3.770452
20260518033235 3.760684
20260518033236 3.753358
20260518033237 3.746032
20260518033238 3.743590
20260518033239 3.738706
20260518033240 3.738706
20260518033241 3.733822
20260518033242 3.731380
20260518033243 3.731380
20260518033244 3.733822
20260518033245 3.741148
20260518033246 3.746032
20260518033247 3.753358
20260518033248 3.760684
20260518033249 3.765568
20260518033250 3.768010
20260518033251 3.775336
20260518033252 3.780220
20260518033253 3.780220
20260518033254 3.782662
20260518033255 3.785104
20260518033256 3.787546
20260518033257 3.785104
20260518033258 3.782662
20260518033259 3.780220
20260518033300 3.782662
20260518033301 3.782662
20260518033302 3.780220
20260518033303 3.787546
20260518033304 3.787546
20260518033305 3.785104
20260518033306 3.782662
20260518033307 3.782662
20260518033308 3.780220
20260518033309 3.782662
20260518033310 3.780220
20260518033311 3.772894
20260518033312 3.768010
20260518033313 3.755800
20260518033314 3.750916
20260518033315 3.746032
20260518033316 3.738706
20260518033317 3.731380
20260518033318 3.728938
20260518033319 3.726496
20260518033320 3.724054
20260518033321 3.726496
20260518033322 3.728938
20260518033323 3.731380
20260518033324 3.736264
20260518033325 3.741148
20260518033326 3.743590
20260518033327 3.746032
20260518033328 3.746032
20260518033329 3.743590
20260518033330 3.743590
20260518033331 3.743590
20260518033332 3.743590
20260518033333 3.746032
20260518033334 3.746032
20260518033335 3.746032
20260518033336 3.743590
20260518033337 3.743590
20260518033338 3.748474
20260518033339 3.753358
20260518033340 3.753358
20260518033341 3.755800
20260518033342 3.758242
20260518033343 3.760684
20260518033344 3.760684
20260518033345 3.765568
20260518033346 3.770452
20260518033347 3.782662
20260518033348 3.787546
20260518033349 3.792430
20260518033350 3.802198
20260518033351 3.814408
20260518033352 3.826618
20260518033353 3.829060
20260518033354 3.836386
20260518033355 3.841270
20260518033356 3.843712
20260518033357 3.841270
20260518033358 3.843712
20260518033359 3.836386
20260518033400 3.831502
20260518033401 3.821734
20260518033402 3.814408
20260518033403 3.811966
20260518033404 3.809524
20260518033405 3.807082
20260518033406 3.804640
20260518033407 3.804640
20260518033408 3.804640
20260518033409 3.807082
20260518033410 3.807082
20260518033411 3.811966
20260518033412 3.811966
20260518033413 3.811966
20260518033414 3.811966
20260518033415 3.811966
20260518033416 3.807082
20260518033417 3.809524
20260518033418 3.804640
20260518033419 3.804640
20260518033420 3.807082
20260518033421 3.804640
20260518033422 3.804640
20260518033423 3.809524
20260518033424 3.809524
20260518033425 3.807082
20260518033426 3.809524
20260518033427 3.804640
20260518033428 3.802198
20260518033429 3.794872
20260518033430 3.789988
20260518033431 3.785104
20260518033432 3.777778
20260518033433 3.770452
20260518033434 3.768010
20260518033435 3.765568
20260518033436 3.763126
20260518033437 3.763126
20260518033438 3.758242
20260518033439 3.758242
20260518033440 3.755800
20260518033441 3.750916
20260518033442 3.748474
20260518033443 3.743590
20260518033444 3.741148
20260518033445 3.736264
20260518033446 3.736264
20260518033447 3.733822
20260518033448 3.736264
20260518033449 3.738706
20260518033450 3.741148
20260518033451 3.748474
20260518033452 3.750916
20260518033453 3.755800
20260518033454 3.758242
20260518033455 3.758242
20260518033456 3.758242
20260518033457 3.758242
20260518033458 3.758242
20260518033459 3.755800
20260518033500 3.760684
20260518033501 3.758242
20260518033502 3.763126
20260518033503 3.763126
20260518033504 3.768010
20260518033505 3.770452
20260518033506 3.770452
20260518033507 3.770452
20260518033508 3.770452
20260518033509 3.765568
20260518033510 3.760684
20260518033511 3.760684
20260518033512 3.755800
20260518033513 3.755800
20260518033514 3.758242
20260518033515 3.768010
20260518033516 3.782662
20260518033517 3.804640
20260518033518 3.829060
20260518033519 3.858364
20260518033520 3.890110
20260518033521 3.921856
20260518033522 3.953602
20260518033523 3.982906
20260518033524 4.002442
20260518033525 4.019536
20260518033526 4.029304
20260518033527 4.031746
20260518033528 4.031746
20260518033529 4.021978
20260518033530 4.007326
20260518033531 3.990232
20260518033532 3.978022
20260518033533 3.960928
20260518033534 3.951160
20260518033535 3.938950
20260518033536 3.929182
20260518033537 3.919414
20260518033538 3.909646
20260518033539 3.902320
20260518033540 3.892552
20260518033541 3.885226
20260518033542 3.870574
20260518033543 3.858364
20260518033544 3.846154
20260518033545 3.836386
20260518033546 3.821734
20260518033547 3.811966
20260518033548 3.807082
20260518033549 3.802198
20260518033550 3.797314
20260518033551 3.789988
20260518033552 3.789988
20260518033553 3.792430
20260518033554 3.792430
20260518033555 3.792430
20260518033556 3.794872
20260518033557 3.797314
20260518033558 3.794872
20260518033559 3.797314
20260518033600 3.799756
20260518033601 3.804640
20260518033602 3.804640
20260518033603 3.807082
20260518033604 3.804640
20260518033605 3.804640
20260518033606 3.807082
20260518033607 3.802198
20260518033608 3.797314
20260518033609 3.792430
20260518033610 3.787546
20260518033611 3.787546
20260518033612 3.782662
20260518033613 3.777778
20260518033614 3.777778
20260518033615 3.775336
20260518033616 3.768010
20260518033617 3.772894
20260518033618 3.775336
20260518033619 3.777778
20260518033620 3.780220
20260518033621 3.782662
20260518033622 3.789988
20260518033623 3.799756
20260518033624 3.807082
20260518033625 3.816850
20260518033626 3.829060
20260518033627 3.838828
20260518033628 3.848596
20260518033629 3.858364
20260518033630 3.868132
20260518033631 3.880342
20260518033632 3.885226
20260518033633 3.887668
20260518033634 3.894994
20260518033635 3.894994
20260518033636 3.892552
20260518033637 3.887668
20260518033638 3.882784
20260518033639 3.875458
20260518033640 3.863248
20260518033641 3.848596
20260518033642 3.836386
20260518033643 3.821734
20260518033644 3.809524
20260518033645 3.794872
20260518033646 3.785104
20260518033647 3.772894
20260518033648 3.763126
20260518033649 3.755800
20260518033650 3.753358
20260518033651 3.743590
20260518033652 3.738706
20260518033653 3.738706
20260518033654 3.736264
20260518033655 3.736264
20260518033656 3.733822
20260518033657 3.733822
20260518033658 3.728938
20260518033659 3.728938
20260518033700 3.731380
20260518033701 3.733822
20260518033702 3.733822
20260518033703 3.738706
20260518033704 3.741148
20260518033705 3.738706
20260518033706 3.736264
20260518033707 3.736264
20260518033708 3.741148
20260518033709 3.738706
20260518033710 3.741148
20260518033711 3.741148
20260518033712 3.743590
20260518033713 3.743590
20260518033714 3.743590
20260518033715 3.748474
20260518033716 3.753358
20260518033717 3.755800
20260518033718 3.758242
20260518033719 3.760684
20260518033720 3.763126
20260518033721 3.765568
20260518033722 3.765568
20260518033723 3.763126
20260518033724 3.765568
20260518033725 3.760684
20260518033726 3.758242
20260518033727 3.755800
20260518033728 3.755800
20260518033729 3.750916
20260518033730 3.748474
20260518033731 3.753358
20260518033732 3.755800
20260518033733 3.765568
20260518033734 3.775336
20260518033735 3.782662
20260518033736 3.794872
20260518033737 3.802198
20260518033738 3.804640
20260518033739 3.811966
20260518033740 3.816850
20260518033741 3.816850
20260518033742 3.816850
20260518033743 3.811966
20260518033744 3.809524
20260518033745 3.814408
20260518033746 3.809524
20260518033747 3.814408
20260518033748 3.816850
20260518033749 3.814408
20260518033750 3.807082
20260518033751 3.797314
20260518033752 3.792430
20260518033753 3.787546
20260518033754 3.780220
20260518033755 3.770452
20260518033756 3.765568
20260518033757 3.763126
20260518033758 3.770452
20260518033759 3.780220
20260518033800 3.797314
20260518033801 3.811966
20260518033802 3.824176
20260518033803 3.836386
20260518033804 3.851038
20260518033805 3.863248
20260518033806 3.877900
20260518033807 3.887668
20260518033808 3.890110
20260518033809 3.882784
20260518033810 3.877900
20260518033811 3.877900
20260518033812 3.880342
20260518033813 3.870574
20260518033814 3.860806
20260518033815 3.853480
20260518033816 3.841270
20260518033817 3.836386
20260518033818 3.841270
20260518033819 3.860806
20260518033820 3.877900
20260518033821 3.894994
20260518033822 3.914530
20260518033823 3.938950
20260518033824 3.960928
20260518033825 3.982906
20260518033826 4.000000
20260518033827 4.009768
20260518033828 4.007326
20260518033829 3.995116
20260518033830 3.980464
20260518033831 3.963370
20260518033832 3.946276
20260518033833 3.936508
20260518033834 3.931624
20260518033835 3.931624
20260518033836 3.934066
20260518033837 3.938950
20260518033838 3.948718
20260518033839 3.956044
20260518033840 3.965812
20260518033841 3.970696
20260518033842 3.968254
20260518033843 3.963370
20260518033844 3.956044
20260518033845 3.943834
20260518033846 3.931624
20260518033847 3.919414
20260518033848 3.897436
20260518033849 3.882784
20260518033850 3.870574
20260518033851 3.860806
20260518033852 3.851038
20260518033853 3.841270
20260518033854 3.833944
20260518033855 3.824176
20260518033856 3.816850
20260518033857 3.811966
20260518033858 3.809524
20260518033859 3.807082
20260518033900 3.802198
20260518033901 3.797314
20260518033902 3.797314
20260518033903 3.799756
20260518033904 3.797314
20260518033905 3.794872
20260518033906 3.797314
20260518033907 3.797314
20260518033908 3.802198
20260518033909 3.809524
20260518033910 3.821734
20260518033911 3.833944
20260518033912 3.841270
20260518033913 3.841270
20260518033914 3.851038
20260518033915 3.860806
20260518033916 3.877900
20260518033917 3.897436
20260518033918 3.926740
20260518033919 3.958486
20260518033920 3.992674
20260518033921 4.031746
20260518033922 4.068376
20260518033923 4.107448
20260518033924 4.134310
20260518033925 4.153846
20260518033926 4.161172
20260518033927 4.158730
20260518033928 4.148962
20260518033929 4.131868
20260518033930 4.102564
20260518033931 4.065934
20260518033932 4.026862
20260518033933 3.990232
20260518033934 3.958486
20260518033935 3.931624
20260518033936 3.912088
20260518033937 3.894994
20260518033938 3.880342
20260518033939 3.868132
20260518033940 3.860806
20260518033941 3.855922
20260518033942 3.853480
20260518033943 3.853480
20260518033944 3.860806
20260518033945 3.873016
20260518033946 3.887668
20260518033947 3.894994
20260518033948 3.897436
20260518033949 3.890110
20260518033950 3.887668
20260518033951 3.885226
20260518033952 3.882784
20260518033953 3.890110
20260518033954 3.892552
20260518033955 3.887668
20260518033956 3.880342
20260518033957 3.868132
20260518033958 3.860806
20260518033959 3.853480
20260518034000 3.846154
20260518034001 3.846154
20260518034002 3.846154
20260518034003 3.838828
20260518034004 3.829060
20260518034005 3.821734
20260518034006 3.814408
20260518034007 3.814408
20260518034008 3.809524
20260518034009 3.804640
20260518034010 3.802198
20260518034011 3.794872
20260518034012 3.787546
20260518034013 3.775336
20260518034014 3.765568
20260518034015 3.758242
20260518034016 3.758242
20260518034017 3.758242
20260518034018 3.765568
20260518034019 3.780220
20260518034020 3.794872
20260518034021 3.814408
20260518034022 3.833944
20260518034023 3.855922
20260518034024 3.882784
20260518034025 3.909646
20260518034026 3.931624
20260518034027 3.958486
20260518034028 3.982906
20260518034029 3.997558
20260518034030 4.009768
20260518034031 4.009768
20260518034032 4.002442
20260518034033 3.987790
20260518034034 3.965812
20260518034035 3.938950
20260518034036 3.909646
20260518034037 3.875458
20260518034038 3.843712
20260518034039 3.819292
20260518034040 3.799756
20260518034041 3.780220
20260518034042 3.772894
20260518034043 3.770452
20260518034044 3.765568
20260518034045 3.763126
20260518034046 3.760684
20260518034047 3.763126
20260518034048 3.763126
20260518034049 3.760684
20260518034050 3.758242
20260518034051 3.758242
20260518034052 3.760684
20260518034053 3.765568
20260518034054 3.770452
20260518034055 3.775336
20260518034056 3.780220
20260518034057 3.782662
20260518034058 3.789988
20260518034059 3.794872
20260518034100 3.799756
20260518034101 3.807082
20260518034102 3.809524
20260518034103 3.807082
20260518034104 3.804640
20260518034105 3.799756
20260518034106 3.794872
20260518034107 3.789988
20260518034108 3.785104
20260518034109 3.780220
20260518034110 3.772894
20260518034111 3.765568
20260518034112 3.758242
20260518034113 3.750916
20260518034114 3.746032
20260518034115 3.746032
20260518034116 3.755800
20260518034117 3.755800
20260518034118 3.758242
20260518034119 3.768010
20260518034120 3.780220
20260518034121 3.799756
20260518034122 3.829060
20260518034123 3.860806
20260518034124 3.899878
20260518034125 3.931624
20260518034126 3.951160
20260518034127 3.968254
20260518034128 3.980464
20260518034129 3.987790
20260518034130 3.990232
20260518034131 3.985348
20260518034132 3.970696
20260518034133 3.948718
20260518034134 3.916972
20260518034135 3.887668
20260518034136 3.860806
20260518034137 3.843712
20260518034138 3.829060
20260518034139 3.816850
20260518034140 3.804640
20260518034141 3.799756
20260518034142 3.792430
20260518034143 3.797314
20260518034144 3.807082
20260518034145 3.821734
20260518034146 3.836386
20260518034147 3.848596
20260518034148 3.860806
20260518034149 3.865690
20260518034150 3.868132
20260518034151 3.870574
20260518034152 3.870574
20260518034153 3.860806
20260518034154 3.846154
20260518034155 3.833944
20260518034156 3.824176
20260518034157 3.814408
20260518034158 3.807082
20260518034159 3.799756
20260518034200 3.792430
20260518034201 3.782662
20260518034202 3.777778
20260518034203 3.772894
20260518034204 3.775336
20260518034205 3.768010
20260518034206 3.765568
20260518034207 3.758242
20260518034208 3.755800
20260518034209 3.755800
20260518034210 3.755800
20260518034211 3.760684
20260518034212 3.760684
20260518034213 3.760684
20260518034214 3.760684
20260518034215 3.763126
20260518034216 3.768010
20260518034217 3.780220
20260518034218 3.792430
20260518034219 3.811966
20260518034220 3.843712
20260518034221 3.873016
20260518034222 3.897436
20260518034223 3.919414
20260518034224 3.936508
20260518034225 3.951160
20260518034226 3.956044
20260518034227 3.953602
20260518034228 3.946276
20260518034229 3.929182
20260518034230 3.904762
20260518034231 3.873016
20260518034232 3.848596
20260518034233 3.833944
20260518034234 3.829060
20260518034235 3.833944
20260518034236 3.846154
20260518034237 3.858364
20260518034238 3.860806
20260518034239 3.865690
20260518034240 3.868132
20260518034241 3.877900
20260518034242 3.890110
20260518034243 3.904762
20260518034244 3.914530
20260518034245 3.912088
20260518034246 3.897436
20260518034247 3.880342
20260518034248 3.873016
20260518034249 3.870574
20260518034250 3.870574
20260518034251 3.860806
20260518034252 3.846154
20260518034253 3.826618
20260518034254 3.807082
20260518034255 3.797314
20260518034256 3.794872
20260518034257 3.797314
20260518034258 3.804640
20260518034259 3.807082
20260518034300 3.809524
20260518034301 3.819292
20260518034302 3.836386
20260518034303 3.848596
20260518034304 3.860806
20260518034305 3.875458
20260518034306 3.890110
20260518034307 3.902320
20260518034308 3.909646
20260518034309 3.914530
20260518034310 3.919414
20260518034311 3.919414
20260518034312 3.914530
20260518034313 3.912088
20260518034314 3.909646
20260518034315 3.897436
20260518034316 3.890110
20260518034317 3.890110
20260518034318 3.894994
20260518034319 3.902320
20260518034320 3.912088
20260518034321 3.924298
20260518034322 3.931624
20260518034323 3.941392
20260518034324 3.948718
20260518034325 3.958486
20260518034326 3.965812
20260518034327 3.963370
20260518034328 3.960928
20260518034329 3.956044
20260518034330 3.943834
20260518034331 3.938950
20260518034332 3.941392
20260518034333 3.938950
20260518034334 3.936508
20260518034335 3.936508
20260518034336 3.934066
20260518034337 3.936508
20260518034338 3.934066
20260518034339 3.941392
20260518034340 3.946276
20260518034341 3.953602
20260518034342 3.963370
20260518034343 3.965812
20260518034344 3.970696
20260518034345 3.970696
20260518034346 3.973138
20260518034347 3.973138
20260518034348 3.973138
20260518034349 3.965812
20260518034350 3.960928
20260518034351 3.946276
20260518034352 3.926740
20260518034353 3.912088
20260518034354 3.902320
20260518034355 3.892552
20260518034356 3.880342
20260518034357 3.860806
20260518034358 3.848596
20260518034359 3.836386
20260518034400 3.824176
20260518034401 3.814408
20260518034402 3.804640
20260518034403 3.794872
20260518034404 3.785104
20260518034405 3.775336
20260518034406 3.765568
20260518034407 3.768010
20260518034408 3.763126
20260518034409 3.763126
20260518034410 3.765568
20260518034411 3.772894
20260518034412 3.777778
20260518034413 3.785104
20260518034414 3.782662
20260518034415 3.787546
20260518034416 3.789988
20260518034417 3.794872
20260518034418 3.797314
20260518034419 3.792430
20260518034420 3.785104
20260518034421 3.775336
20260518034422 3.765568
20260518034423 3.760684
20260518034424 3.758242
20260518034425 3.753358
20260518034426 3.748474
20260518034427 3.743590
20260518034428 3.738706
20260518034429 3.741148
20260518034430 3.741148
20260518034431 3.741148
20260518034432 3.746032
20260518034433 3.743590
20260518034434 3.746032
20260518034435 3.748474
20260518034436 3.750916
20260518034437 3.755800
20260518034438 3.765568
20260518034439 3.770452
20260518034440 3.782662
20260518034441 3.794872
20260518034442 3.807082
20260518034443 3.819292
20260518034444 3.833944
20260518034445 3.843712
20260518034446 3.858364
20260518034447 3.868132
20260518034448 3.877900
20260518034449 3.890110
20260518034450 3.897436
20260518034451 3.902320
20260518034452 3.909646
20260518034453 3.916972
20260518034454 3.924298
20260518034455 3.936508
20260518034456 3.948718
20260518034457 3.956044
20260518034458 3.968254
20260518034459 3.980464
20260518034500 3.992674
20260518034501 4.007326
20260518034502 4.017094
20260518034503 4.021978
20260518034504 4.019536
20260518034505 4.012210
20260518034506 4.002442
20260518034507 3.987790
20260518034508 3.970696
20260518034509 3.953602
20260518034510 3.936508
20260518034511 3.919414
20260518034512 3.904762
20260518034513 3.892552
20260518034514 3.885226
20260518034515 3.890110
20260518034516 3.894994
20260518034517 3.904762
20260518034518 3.909646
20260518034519 3.919414
20260518034520 3.924298
20260518034521 3.926740
20260518034522 3.929182
20260518034523 3.924298
20260518034524 3.919414
20260518034525 3.907204
20260518034526 3.892552
20260518034527 3.877900
20260518034528 3.870574
20260518034529 3.853480
20260518034530 3.836386
20260518034531 3.826618
20260518034532 3.824176
20260518034533 3.824176
20260518034534 3.826618
20260518034535 3.824176
20260518034536 3.826618
20260518034537 3.826618
20260518034538 3.821734
20260518034539 3.821734
20260518034540 3.829060
20260518034541 3.833944
20260518034542 3.831502
20260518034543 3.831502
20260518034544 3.836386
20260518034545 3.841270
20260518034546 3.848596
20260518034547 3.858364
20260518034548 3.868132
20260518034549 3.870574
20260518034550 3.865690
20260518034551 3.855922
20260518034552 3.848596
20260518034553 3.843712
20260518034554 3.833944
20260518034555 3.826618
20260518034556 3.816850
20260518034557 3.809524
20260518034558 3.797314
20260518034559 3.792430
20260518034600 3.785104
20260518034601 3.785104
20260518034602 3.785104
20260518034603 3.787546
20260518034604 3.787546
20260518034605 3.792430
20260518034606 3.802198
20260518034607 3.809524
20260518034608 3.824176
20260518034609 3.843712
20260518034610 3.873016
20260518034611 3.899878
20260518034612 3.929182
20260518034613 3.953602
20260518034614 3.978022
20260518034615 3.997558
20260518034616 4.012210
20260518034617 4.029304
20260518034618 4.039072
20260518034619 4.039072
20260518034620 4.031746
20260518034621 4.021978
20260518034622 4.009768
20260518034623 3.995116
20260518034624 3.990232
20260518034625 3.990232
20260518034626 3.992674
20260518034627 3.992674
20260518034628 3.982906
20260518034629 3.975580
20260518034630 3.968254
20260518034631 3.965812
20260518034632 3.968254
20260518034633 3.980464
20260518034634 3.985348
20260518034635 3.987790
20260518034636 3.982906
20260518034637 3.970696
20260518034638 3.960928
20260518034639 3.951160
20260518034640 3.943834
20260518034641 3.931624
20260518034642 3.919414
20260518034643 3.902320
20260518034644 3.882784
20260518034645 3.863248
20260518034646 3.846154
20260518034647 3.848596
20260518034648 3.855922
20260518034649 3.868132
20260518034650 3.877900
20260518034651 3.892552
20260518034652 3.902320
20260518034653 3.897436
20260518034654 3.899878
20260518034655 3.904762
20260518034656 3.916972
20260518034657 3.926740
20260518034658 3.936508
20260518034659 3.941392
20260518034700 3.946276
20260518034701 3.953602
20260518034702 3.963370
20260518034703 3.987790
20260518034704 4.012210
20260518034705 4.031746
20260518034706 4.051282
20260518034707 4.070818
20260518034708 4.090354
20260518034709 4.105006
20260518034710 4.114774
20260518034711 4.114774
20260518034712 4.109890
20260518034713 4.092796
20260518034714 4.061050
20260518034715 4.031746
20260518034716 3.992674
20260518034717 3.951160
20260518034718 3.904762
20260518034719 3.865690
20260518034720 3.833944
20260518034721 3.809524
20260518034722 3.789988
20260518034723 3.782662
20260518034724 3.785104
20260518034725 3.789988
20260518034726 3.799756
20260518034727 3.811966
20260518034728 3.821734
20260518034729 3.826618
20260518034730 3.836386
20260518034731 3.848596
20260518034732 3.858364
20260518034733 3.855922
20260518034734 3.853480
20260518034735 3.843712
20260518034736 3.833944
20260518034737 3.821734
20260518034738 3.811966
20260518034739 3.807082
20260518034740 3.799756
20260518034741 3.797314
20260518034742 3.797314
20260518034743 3.799756
20260518034744 3.802198
20260518034745 3.809524
20260518034746 3.816850
20260518034747 3.826618
20260518034748 3.836386
20260518034749 3.853480
20260518034750 3.860806
20260518034751 3.865690
20260518034752 3.865690
20260518034753 3.865690
20260518034754 3.860806
20260518034755 3.858364
20260518034756 3.846154
20260518034757 3.838828
20260518034758 3.826618
20260518034759 3.811966
20260518034800 3.797314
20260518034801 3.782662
20260518034802 3.772894
20260518034803 3.760684
20260518034804 3.758242
20260518034805 3.750916
20260518034806 3.753358
20260518034807 3.753358
20260518034808 3.753358
20260518034809 3.755800
20260518034810 3.768010
20260518034811 3.772894
20260518034812 3.780220
20260518034813 3.785104
20260518034814 3.785104
20260518034815 3.787546
20260518034816 3.792430
20260518034817 3.789988
20260518034818 3.794872
20260518034819 3.794872
20260518034820 3.794872
20260518034821 3.794872
20260518034822 3.794872
20260518034823 3.802198
20260518034824 3.804640
20260518034825 3.804640
20260518034826 3.802198
20260518034827 3.809524
20260518034828 3.807082
20260518034829 3.804640
20260518034830 3.802198
20260518034831 3.802198
20260518034832 3.799756
20260518034833 3.797314
20260518034834 3.799756
20260518034835 3.802198
20260518034836 3.804640
20260518034837 3.804640
20260518034838 3.809524
20260518034839 3.809524
20260518034840 3.811966
20260518034841 3.811966
20260518034842 3.811966
20260518034843 3.811966
20260518034844 3.807082
20260518034845 3.811966
20260518034846 3.819292
20260518034847 3.833944
20260518034848 3.848596
20260518034849 3.865690
20260518034850 3.880342
20260518034851 3.899878
20260518034852 3.926740
20260518034853 3.958486
20260518034854 3.982906
20260518034855 3.992674
20260518034856 3.992674
20260518034857 3.987790
20260518034858 3.985348
20260518034859 3.982906
20260518034900 3.975580
20260518034901 3.963370
20260518034902 3.941392
20260518034903 3.921856
20260518034904 3.902320
20260518034905 3.892552
20260518034906 3.890110
20260518034907 3.882784
20260518034908 3.875458
20260518034909 3.860806
20260518034910 3.851038
20260518034911 3.838828
20260518034912 3.826618
20260518034913 3.821734
20260518034914 3.819292
20260518034915 3.814408
20260518034916 3.809524
20260518034917 3.807082
20260518034918 3.799756
20260518034919 3.799756
20260518034920 3.804640
20260518034921 3.814408
20260518034922 3.826618
20260518034923 3.836386
20260518034924 3.848596
20260518034925 3.853480
20260518034926 3.858364
20260518034927 3.855922
20260518034928 3.860806
20260518034929 3.855922
20260518034930 3.853480
20260518034931 3.851038
20260518034932 3.855922
20260518034933 3.868132
20260518034934 3.880342
20260518034935 3.894994
20260518034936 3.899878
20260518034937 3.902320
20260518034938 3.899878
20260518034939 3.904762
20260518034940 3.907204
20260518034941 3.904762
20260518034942 3.897436
20260518034943 3.885226
20260518034944 3.873016
20260518034945 3.870574
20260518034946 3.875458
20260518034947 3.887668
20260518034948 3.899878
20260518034949 3.914530
20260518034950 3.929182
20260518034951 3.941392
20260518034952 3.948718
20260518034953 3.958486
20260518034954 3.960928
20260518034955 3.963370
20260518034956 3.975580
20260518034957 3.987790
20260518034958 4.000000
20260518034959 4.009768
20260518035000 4.024420
20260518035001 4.041514
20260518035002 4.053724
20260518035003 4.058608
20260518035004 4.063492
20260518035005 4.056166
20260518035006 4.046398
20260518035007 4.039072
20260518035008 4.026862
20260518035009 4.009768
20260518035010 3.992674
20260518035011 3.968254
20260518035012 3.948718
20260518035013 3.931624
20260518035014 3.912088
20260518035015 3.897436
20260518035016 3.877900
20260518035017 3.858364
20260518035018 3.843712
20260518035019 3.826618
20260518035020 3.809524
20260518035021 3.794872
20260518035022 3.785104
20260518035023 3.777778
20260518035024 3.772894
20260518035025 3.768010
20260518035026 3.765568
20260518035027 3.770452
20260518035028 3.768010
20260518035029 3.770452
20260518035030 3.768010
20260518035031 3.768010
20260518035032 3.763126
20260518035033 3.760684
20260518035034 3.760684
20260518035035 3.763126
20260518035036 3.763126
20260518035037 3.760684
20260518035038 3.760684
20260518035039 3.758242
20260518035040 3.763126
20260518035041 3.765568
20260518035042 3.768010
20260518035043 3.765568
20260518035044 3.765568
20260518035045 3.758242
20260518035046 3.753358
20260518035047 3.753358
20260518035048 3.750916
20260518035049 3.746032
20260518035050 3.743590
20260518035051 3.743590
20260518035052 3.743590
20260518035053 3.746032
20260518035054 3.748474
20260518035055 3.748474
20260518035056 3.750916
20260518035057 3.755800
20260518035058 3.755800
20260518035059 3.758242
20260518035100 3.755800
20260518035101 3.755800
20260518035102 3.753358
20260518035103 3.750916
20260518035104 3.748474
20260518035105 3.743590
20260518035106 3.743590
20260518035107 3.738706
20260518035108 3.736264
20260518035109 3.736264
20260518035110 3.741148
20260518035111 3.738706
20260518035112 3.741148
20260518035113 3.741148
20260518035114 3.743590
20260518035115 3.748474
20260518035116 3.755800
20260518035117 3.763126
20260518035118 3.765568
20260518035119 3.768010
20260518035120 3.772894
20260518035121 3.780220
20260518035122 3.785104
20260518035123 3.785104
20260518035124 3.789988
20260518035125 3.787546
20260518035126 3.789988
20260518035127 3.789988
20260518035128 3.792430
20260518035129 3.797314
20260518035130 3.799756
20260518035131 3.802198
20260518035132 3.809524
20260518035133 3.821734
20260518035134 3.833944
20260518035135 3.848596
20260518035136 3.853480
20260518035137 3.858364
20260518035138 3.868132
20260518035139 3.875458
20260518035140 3.880342
20260518035141 3.887668
20260518035142 3.885226
20260518035143 3.885226
20260518035144 3.880342
20260518035145 3.873016
20260518035146 3.868132
20260518035147 3.865690
20260518035148 3.858364
20260518035149 3.848596
20260518035150 3.841270
20260518035151 3.836386
20260518035152 3.831502
20260518035153 3.829060
20260518035154 3.833944
20260518035155 3.838828
20260518035156 3.846154
20260518035157 3.851038
20260518035158 3.853480
20260518035159 3.851038
20260518035200 3.855922
20260518035201 3.853480
20260518035202 3.853480
20260518035203 3.848596
20260518035204 3.836386
20260518035205 3.831502
20260518035206 3.821734
20260518035207 3.814408
20260518035208 3.809524
20260518035209 3.811966
20260518035210 3.811966
20260518035211 3.809524
20260518035212 3.809524
20260518035213 3.804640
20260518035214 3.809524
20260518035215 3.811966
20260518035216 3.816850
20260518035217 3.821734
20260518035218 3.829060
20260518035219 3.841270
20260518035220 3.851038
20260518035221 3.865690
20260518035222 3.882784
20260518035223 3.904762
20260518035224 3.914530
20260518035225 3.921856
20260518035226 3.924298
20260518035227 3.931624
20260518035228 3.934066
20260518035229 3.934066
20260518035230 3.941392
20260518035231 3.946276
20260518035232 3.948718
20260518035233 3.960928
20260518035234 3.970696
20260518035235 3.990232
20260518035236 4.007326
20260518035237 4.021978
20260518035238 4.036630
20260518035239 4.046398
20260518035240 4.046398
20260518035241 4.046398
20260518035242 4.043956
20260518035243 4.039072
20260518035244 4.034188
20260518035245 4.024420
20260518035246 4.017094
20260518035247 4.007326
20260518035248 3.995116
20260518035249 3.990232
20260518035250 3.982906
20260518035251 3.978022
20260518035252 3.968254
20260518035253 3.958486
20260518035254 3.951160
20260518035255 3.936508
20260518035256 3.924298
20260518035257 3.912088
20260518035258 3.899878
20260518035259 3.887668
20260518035300 3.877900
20260518035301 3.865690
20260518035302 3.858364
20260518035303 3.851038
20260518035304 3.838828
20260518035305 3.836386
20260518035306 3.833944
20260518035307 3.833944
20260518035308 3.829060
20260518035309 3.821734
20260518035310 3.816850
20260518035311 3.814408
20260518035312 3.807082
20260518035313 3.804640
20260518035314 3.807082
20260518035315 3.804640
20260518035316 3.802198
20260518035317 3.804640
20260518035318 3.809524
20260518035319 3.816850
20260518035320 3.826618
20260518035321 3.836386
20260518035322 3.846154
20260518035323 3.853480
20260518035324 3.855922
20260518035325 3.858364
20260518035326 3.858364
20260518035327 3.855922
20260518035328 3.855922
20260518035329 3.853480
20260518035330 3.846154
20260518035331 3.841270
20260518035332 3.836386
20260518035333 3.829060
20260518035334 3.826618
20260518035335 3.821734
20260518035336 3.819292
20260518035337 3.816850
20260518035338 3.816850
20260518035339 3.819292
20260518035340 3.821734
20260518035341 3.824176
20260518035342 3.831502
20260518035343 3.836386
20260518035344 3.841270
20260518035345 3.848596
20260518035346 3.858364
20260518035347 3.865690
20260518035348 3.870574
20260518035349 3.870574
20260518035350 3.875458
20260518035351 3.877900
20260518035352 3.880342
20260518035353 3.885226
20260518035354 3.885226
20260518035355 3.882784
20260518035356 3.880342
20260518035357 3.873016
20260518035358 3.875458
20260518035359 3.875458
20260518035400 3.880342
20260518035401 3.887668
20260518035402 3.897436
20260518035403 3.914530
20260518035404 3.938950
20260518035405 3.970696
20260518035406 4.009768
20260518035407 4.056166
20260518035408 4.097680
20260518035409 4.139194
20260518035410 4.168498
20260518035411 4.180708
20260518035412 4.195360
20260518035413 4.188034
20260518035414 4.170940
20260518035415 4.148962
20260518035416 4.114774
20260518035417 4.075702
20260518035418 4.031746
20260518035419 3.987790
20260518035420 3.948718
20260518035421 3.919414
20260518035422 3.882784
20260518035423 3.860806
20260518035424 3.846154
20260518035425 3.836386
20260518035426 3.824176
20260518035427 3.821734
20260518035428 3.819292
20260518035429 3.821734
20260518035430 3.826618
20260518035431 3.824176
20260518035432 3.829060
20260518035433 3.836386
20260518035434 3.836386
20260518035435 3.838828
20260518035436 3.843712
20260518035437 3.843712
20260518035438 3.848596
20260518035439 3.851038
20260518035440 3.853480
20260518035441 3.865690
20260518035442 3.875458
20260518035443 3.887668
20260518035444 3.902320
20260518035445 3.912088
20260518035446 3.921856
20260518035447 3.929182
20260518035448 3.931624
20260518035449 3.931624
20260518035450 3.931624
20260518035451 3.924298
20260518035452 3.921856
20260518035453 3.919414
20260518035454 3.916972
20260518035455 3.924298
20260518035456 3.926740
20260518035457 3.931624
20260518035458 3.943834
20260518035459 3.956044
20260518035500 3.968254
20260518035501 3.980464
20260518035502 3.985348
20260518035503 3.987790
20260518035504 3.985348
20260518035505 3.973138
20260518035506 3.960928
20260518035507 3.943834
20260518035508 3.926740
20260518035509 3.909646
20260518035510 3.887668
20260518035511 3.860806
20260518035512 3.843712
20260518035513 3.826618
20260518035514 3.809524
20260518035515 3.799756
20260518035516 3.792430
20260518035517 3.789988
20260518035518 3.785104
20260518035519 3.782662
20260518035520 3.782662
20260518035521 3.787546
20260518035522 3.789988
20260518035523 3.792430
20260518035524 3.792430
20260518035525 3.792430
20260518035526 3.792430
20260518035527 3.789988
20260518035528 3.789988
20260518035529 3.789988
20260518035530 3.787546
20260518035531 3.789988
20260518035532 3.785104
20260518035533 3.780220
20260518035534 3.777778
20260518035535 3.777778
20260518035536 3.780220
20260518035537 3.780220
20260518035538 3.772894
20260518035539 3.772894
20260518035540 3.772894
20260518035541 3.775336
20260518035542 3.777778
20260518035543 3.780220
20260518035544 3.785104
20260518035545 3.782662
20260518035546 3.780220
20260518035547 3.782662
20260518035548 3.785104
20260518035549 3.782662
20260518035550 3.777778
20260518035551 3.772894
20260518035552 3.770452
20260518035553 3.768010
20260518035554 3.768010
20260518035555 3.770452
20260518035556 3.772894
20260518035557 3.780220
20260518035558 3.792430
20260518035559 3.804640
20260518035600 3.816850
20260518035601 3.831502
20260518035602 3.843712
20260518035603 3.848596
20260518035604 3.848596
20260518035605 3.848596
20260518035606 3.848596
20260518035607 3.838828
20260518035608 3.833944
20260518035609 3.826618
20260518035610 3.819292
20260518035611 3.809524
20260518035612 3.802198
20260518035613 3.799756
20260518035614 3.799756
20260518035615 3.794872
20260518035616 3.794872
20260518035617 3.799756
20260518035618 3.799756
20260518035619 3.807082
20260518035620 3.816850
20260518035621 3.826618
20260518035622 3.836386
20260518035623 3.846154
20260518035624 3.858364
20260518035625 3.873016
20260518035626 3.882784
20260518035627 3.894994
20260518035628 3.909646
20260518035629 3.919414
20260518035630 3.924298
20260518035631 3.934066
20260518035632 3.934066
20260518035633 3.931624
20260518035634 3.929182
20260518035635 3.919414
20260518035636 3.914530
20260518035637 3.907204
20260518035638 3.892552
20260518035639 3.877900
20260518035640 3.865690
20260518035641 3.853480
20260518035642 3.846154
20260518035643 3.843712
20260518035644 3.848596
20260518035645 3.858364
20260518035646 3.868132
20260518035647 3.880342
20260518035648 3.897436
20260518035649 3.914530
20260518035650 3.926740
20260518035651 3.941392
20260518035652 3.956044
20260518035653 3.968254
20260518035654 3.973138
20260518035655 3.970696
20260518035656 3.963370
20260518035657 3.953602
20260518035658 3.936508
20260518035659 3.919414
20260518035700 3.909646
20260518035701 3.892552
20260518035702 3.880342
20260518035703 3.870574
20260518035704 3.865690
20260518035705 3.868132
20260518035706 3.880342
20260518035707 3.894994
20260518035708 3.914530
20260518035709 3.934066
20260518035710 3.948718
20260518035711 3.963370
20260518035712 3.970696
20260518035713 3.973138
20260518035714 3.968254
20260518035715 3.956044
20260518035716 3.938950
20260518035717 3.919414
20260518035718 3.899878
20260518035719 3.880342
20260518035720 3.863248
20260518035721 3.848596
20260518035722 3.836386
20260518035723 3.829060
20260518035724 3.826618
20260518035725 3.829060
20260518035726 3.833944
20260518035727 3.841270
20260518035728 3.851038
20260518035729 3.865690
20260518035730 3.873016
20260518035731 3.875458
20260518035732 3.875458
20260518035733 3.873016
20260518035734 3.870574
20260518035735 3.863248
20260518035736 3.855922
20260518035737 3.843712
20260518035738 3.829060
20260518035739 3.816850
20260518035740 3.802198
20260518035741 3.794872
20260518035742 3.794872
20260518035743 3.794872
20260518035744 3.792430
20260518035745 3.792430
20260518035746 3.789988
20260518035747 3.792430
20260518035748 3.787546
20260518035749 3.787546
20260518035750 3.789988
20260518035751 3.789988
20260518035752 3.789988
20260518035753 3.787546
20260518035754 3.794872
20260518035755 3.799756
20260518035756 3.809524
20260518035757 3.816850
20260518035758 3.829060
20260518035759 3.836386
20260518035800 3.843712
20260518035801 3.863248
20260518035802 3.875458
20260518035803 3.892552
20260518035804 3.902320
20260518035805 3.912088
20260518035806 3.914530
20260518035807 3.916972
20260518035808 3.921856
20260518035809 3.926740
20260518035810 3.926740
20260518035811 3.924298
20260518035812 3.921856
20260518035813 3.924298
20260518035814 3.929182
20260518035815 3.936508
20260518035816 3.946276
20260518035817 3.956044
20260518035818 3.958486
20260518035819 3.958486
20260518035820 3.963370
20260518035821 3.968254
20260518035822 3.970696
20260518035823 3.973138
20260518035824 3.980464
20260518035825 3.985348
20260518035826 3.990232
20260518035827 4.000000
20260518035828 4.014652
20260518035829 4.029304
20260518035830 4.043956
20260518035831 4.053724
20260518035832 4.063492
20260518035833 4.063492
20260518035834 4.063492
20260518035835 4.058608
20260518035836 4.058608
20260518035837 4.058608
20260518035838 4.061050
20260518035839 4.065934
20260518035840 4.075702
20260518035841 4.085470
20260518035842 4.097680
20260518035843 4.112332
20260518035844 4.117216
20260518035845 4.119658
20260518035846 4.117216
20260518035847 4.114774
20260518035848 4.105006
20260518035849 4.092796
20260518035850 4.070818
20260518035851 4.046398
20260518035852 4.017094
20260518035853 3.985348
20260518035854 3.963370
20260518035855 3.941392
20260518035856 3.914530
20260518035857 3.894994
20260518035858 3.875458
20260518035859 3.855922
20260518035900 3.841270
20260518035901 3.829060
20260518035902 3.824176
20260518035903 3.824176
20260518035904 3.829060
20260518035905 3.833944
20260518035906 3.841270
20260518035907 3.843712
20260518035908 3.851038
20260518035909 3.860806
20260518035910 3.875458
20260518035911 3.892552
20260518035912 3.909646
20260518035913 3.926740
20260518035914 3.943834
20260518035915 3.956044
20260518035916 3.963370
20260518035917 3.963370
20260518035918 3.960928
20260518035919 3.953602
20260518035920 3.938950
20260518035921 3.924298
20260518035922 3.907204
20260518035923 3.890110
20260518035924 3.877900
20260518035925 3.870574
20260518035926 3.870574
20260518035927 3.880342
20260518035928 3.892552
20260518035929 3.904762
20260518035930 3.916972
20260518035931 3.929182
20260518035932 3.941392
20260518035933 3.953602
20260518035934 3.968254
20260518035935 3.982906
20260518035936 3.995116
20260518035937 4.012210
20260518035938 4.021978
20260518035939 4.036630
20260518035940 4.048840
20260518035941 4.061050
20260518035942 4.075702
20260518035943 4.083028
20260518035944 4.092796
20260518035945 4.092796
20260518035946 4.092796
20260518035947 4.087912
20260518035948 4.085470
20260518035949 4.080586
20260518035950 4.073260
20260518035951 4.063492
20260518035952 4.051282
20260518035953 4.031746
20260518035954 4.004884
20260518035955 3.980464
20260518035956 3.956044
20260518035957 3.926740
20260518035958 3.902320
20260518035959 3.887668
20260518040000 3.873016
20260518040001 3.865690
20260518040002 3.865690
20260518040003 3.873016
20260518040004 3.890110
20260518040005 3.904762
20260518040006 3.924298
20260518040007 3.941392
20260518040008 3.953602
20260518040009 3.953602
20260518040010 3.951160
20260518040011 3.948718
20260518040012 3.938950
20260518040013 3.929182
20260518040014 3.912088
20260518040015 3.899878
20260518040016 3.885226
20260518040017 3.877900
20260518040018 3.868132
20260518040019 3.865690
20260518040020 3.868132
20260518040021 3.868132
20260518040022 3.865690
20260518040023 3.868132
20260518040024 3.870574
20260518040025 3.875458
20260518040026 3.875458
20260518040027 3.880342
20260518040028 3.887668
20260518040029 3.894994
20260518040030 3.897436
20260518040031 3.904762
20260518040032 3.907204
20260518040033 3.907204
20260518040034 3.899878
20260518040035 3.887668
20260518040036 3.880342
20260518040037 3.868132
20260518040038 3.855922
20260518040039 3.846154
20260518040040 3.836386
20260518040041 3.829060
20260518040042 3.824176
20260518040043 3.821734
20260518040044 3.821734
20260518040045 3.821734
20260518040046 3.824176
20260518040047 3.824176
20260518040048 3.826618
20260518040049 3.831502
20260518040050 3.836386
20260518040051 3.838828
20260518040052 3.846154
20260518040053 3.858364
20260518040054 3.873016
20260518040055 3.894994
20260518040056 3.909646
20260518040057 3.929182
20260518040058 3.946276
20260518040059 3.958486
20260518040100 3.970696
20260518040101 3.980464
20260518040102 3.985348
20260518040103 3.985348
20260518040104 3.982906
20260518040105 3.973138
20260518040106 3.965812
20260518040107 3.953602
20260518040108 3.938950
20260518040109 3.926740
20260518040110 3.912088
20260518040111 3.902320
20260518040112 3.887668
20260518040113 3.875458
20260518040114 3.865690
20260518040115 3.855922
20260518040116 3.848596
20260518040117 3.841270
20260518040118 3.836386
20260518040119 3.833944
20260518040120 3.826618
20260518040121 3.821734
20260518040122 3.816850
20260518040123 3.814408
20260518040124 3.811966
20260518040125 3.814408
20260518040126 3.814408
20260518040127 3.814408
20260518040128 3.819292
20260518040129 3.826618
20260518040130 3.831502
20260518040131 3.838828
20260518040132 3.848596
20260518040133 3.851038
20260518040134 3.858364
20260518040135 3.870574
20260518040136 3.877900
20260518040137 3.885226
20260518040138 3.894994
20260518040139 3.897436
20260518040140 3.904762
20260518040141 3.904762
20260518040142 3.902320
20260518040143 3.904762
20260518040144 3.897436
20260518040145 3.887668
20260518040146 3.877900
20260518040147 3.870574
20260518040148 3.855922
20260518040149 3.843712
20260518040150 3.831502
20260518040151 3.824176
20260518040152 3.816850
20260518040153 3.804640
20260518040154 3.807082
20260518040155 3.804640
20260518040156 3.802198
20260518040157 3.799756
20260518040158 3.797314
20260518040159 3.797314
20260518040200 3.802198
20260518040201 3.807082
20260518040202 3.814408
20260518040203 3.821734
20260518040204 3.821734
20260518040205 3.816850
20260518040206 3.816850
20260518040207 3.819292
20260518040208 3.819292
20260518040209 3.819292
20260518040210 3.814408
20260518040211 3.807082
20260518040212 3.802198
20260518040213 3.794872
20260518040214 3.787546
20260518040215 3.787546
20260518040216 3.785104
20260518040217 3.780220
20260518040218 3.777778
20260518040219 3.775336
20260518040220 3.775336
20260518040221 3.775336
20260518040222 3.777778
20260518040223 3.780220
20260518040224 3.785104
20260518040225 3.782662
20260518040226 3.785104
20260518040227 3.789988
20260518040228 3.794872
20260518040229 3.797314
20260518040230 3.799756
20260518040231 3.804640
20260518040232 3.804640
20260518040233 3.809524
20260518040234 3.807082
20260518040235 3.809524
20260518040236 3.809524
20260518040237 3.807082
20260518040238 3.807082
20260518040239 3.807082
20260518040240 3.811966
20260518040241 3.816850
20260518040242 3.819292
20260518040243 3.821734
20260518040244 3.829060
20260518040245 3.833944
20260518040246 3.836386
20260518040247 3.836386
20260518040248 3.841270
20260518040249 3.843712
20260518040250 3.843712
20260518040251 3.843712
20260518040252 3.843712
20260518040253 3.846154
20260518040254 3.851038
20260518040255 3.853480
20260518040256 3.860806
20260518040257 3.870574
20260518040258 3.877900
20260518040259 3.892552
20260518040300 3.907204
20260518040301 3.926740
20260518040302 3.946276
20260518040303 3.970696
20260518040304 3.990232
20260518040305 4.012210
20260518040306 4.029304
20260518040307 4.048840
20260518040308 4.061050
20260518040309 4.063492
20260518040310 4.061050
20260518040311 4.053724
20260518040312 4.046398
20260518040313 4.034188
20260518040314 4.014652
20260518040315 3.995116
20260518040316 3.975580
20260518040317 3.953602
20260518040318 3.938950
20260518040319 3.931624
20260518040320 3.929182
20260518040321 3.931624
20260518040322 3.938950
20260518040323 3.951160
20260518040324 3.968254
20260518040325 3.990232
20260518040326 4.012210
20260518040327 4.036630
20260518040328 4.058608
20260518040329 4.075702
20260518040330 4.090354
20260518040331 4.095238
20260518040332 4.092796
20260518040333 4.085470
20260518040334 4.075702
20260518040335 4.058608
20260518040336 4.041514
20260518040337 4.021978
20260518040338 4.000000
20260518040339 3.982906
20260518040340 3.968254
20260518040341 3.958486
20260518040342 3.943834
20260518040343 3.931624
20260518040344 3.921856
20260518040345 3.916972
20260518040346 3.912088
20260518040347 3.904762
20260518040348 3.899878
20260518040349 3.892552
20260518040350 3.880342
20260518040351 3.870574
20260518040352 3.865690
20260518040353 3.860806
20260518040354 3.855922
20260518040355 3.853480
20260518040356 3.851038
20260518040357 3.848596
20260518040358 3.851038
20260518040359 3.853480
20260518040400 3.858364
20260518040401 3.865690
20260518040402 3.873016
20260518040403 3.885226
20260518040404 3.897436
20260518040405 3.909646
20260518040406 3.924298
20260518040407 3.934066
20260518040408 3.946276
20260518040409 3.960928
20260518040410 3.975580
20260518040411 3.987790
20260518040412 4.000000
20260518040413 4.007326
20260518040414 4.007326
20260518040415 4.007326
20260518040416 4.002442
20260518040417 4.002442
20260518040418 4.000000
20260518040419 3.997558
20260518040420 3.992674
20260518040421 3.990232
20260518040422 3.990232
20260518040423 3.987790
20260518040424 3.992674
20260518040425 3.997558
20260518040426 4.009768
20260518040427 4.014652
20260518040428 4.021978
20260518040429 4.029304
20260518040430 4.034188
20260518040431 4.039072
20260518040432 4.041514
20260518040433 4.041514
20260518040434 4.041514
20260518040435 4.048840
20260518040436 4.048840
20260518040437 4.058608
20260518040438 4.068376
20260518040439 4.075702
20260518040440 4.078144
20260518040441 4.078144
20260518040442 4.073260
20260518040443 4.068376
20260518040444 4.056166
20260518040445 4.039072
20260518040446 4.021978
20260518040447 4.000000
20260518040448 3.975580
20260518040449 3.953602
20260518040450 3.934066
20260518040451 3.916972
20260518040452 3.902320
20260518040453 3.890110
20260518040454 3.887668
20260518040455 3.880342
20260518040456 3.873016
20260518040457 3.870574
20260518040458 3.865690
20260518040459 3.863248
20260518040500 3.863248
20260518040501 3.863248
20260518040502 3.870574
20260518040503 3.877900
20260518040504 3.882784
20260518040505 3.892552
20260518040506 3.904762
20260518040507 3.914530
20260518040508 3.924298
20260518040509 3.926740
20260518040510 3.926740
20260518040511 3.926740
20260518040512 3.919414
20260518040513 3.912088
20260518040514 3.899878
20260518040515 3.890110
20260518040516 3.873016
20260518040517 3.863248
20260518040518 3.851038
20260518040519 3.846154
20260518040520 3.846154
20260518040521 3.846154
20260518040522 3.846154
20260518040523 3.846154
20260518040524 3.848596
20260518040525 3.851038
20260518040526 3.851038
20260518040527 3.851038
20260518040528 3.848596
20260518040529 3.846154
20260518040530 3.841270
20260518040531 3.833944
20260518040532 3.829060
20260518040533 3.824176
20260518040534 3.819292
20260518040535 3.819292
20260518040536 3.821734
20260518040537 3.826618
20260518040538 3.829060
20260518040539 3.833944
20260518040540 3.836386
20260518040541 3.846154
20260518040542 3.855922
20260518040543 3.855922
20260518040544 3.858364
20260518040545 3.858364
20260518040546 3.853480
20260518040547 3.848596
20260518040548 3.846154
20260518040549 3.841270
20260518040550 3.833944
20260518040551 3.824176
20260518040552 3.814408
20260518040553 3.811966
20260518040554 3.807082
20260518040555 3.807082
20260518040556 3.811966
20260518040557 3.821734
20260518040558 3.826618
20260518040559 3.833944
20260518040600 3.843712
20260518040601 3.863248
20260518040602 3.887668
20260518040603 3.914530
20260518040604 3.946276
20260518040605 3.978022
20260518040606 4.004884
20260518040607 4.014652
20260518040608 4.019536
20260518040609 4.021978
20260518040610 4.024420
20260518040611 4.012210
20260518040612 3.997558
20260518040613 3.975580
20260518040614 3.948718
20260518040615 3.919414
20260518040616 3.897436
20260518040617 3.882784
20260518040618 3.875458
20260518040619 3.875458
20260518040620 3.885226
20260518040621 3.899878
20260518040622 3.914530
20260518040623 3.938950
20260518040624 3.968254
20260518040625 3.997558
20260518040626 4.031746
20260518040627 4.073260
20260518040628 4.114774
20260518040629 4.153846
20260518040630 4.183150
20260518040631 4.210012
20260518040632 4.234432
20260518040633 4.251526
20260518040634 4.256410
20260518040635 4.253968
20260518040636 4.236874
20260518040637 4.207570
20260518040638 4.175824
20260518040639 4.131868
20260518040640 4.087912
20260518040641 4.043956
20260518040642 3.997558
20260518040643 3.951160
20260518040644 3.912088
20260518040645 3.875458
20260518040646 3.853480
20260518040647 3.838828
20260518040648 3.829060
20260518040649 3.829060
20260518040650 3.836386
20260518040651 3.843712
20260518040652 3.846154
20260518040653 3.853480
20260518040654 3.858364
20260518040655 3.863248
20260518040656 3.858364
20260518040657 3.853480
20260518040658 3.851038
20260518040659 3.843712
20260518040700 3.826618
20260518040701 3.816850
20260518040702 3.809524
20260518040703 3.802198
20260518040704 3.799756
20260518040705 3.794872
20260518040706 3.792430
20260518040707 3.792430
20260518040708 3.794872
20260518040709 3.797314
20260518040710 3.802198
20260518040711 3.799756
20260518040712 3.804640
20260518040713 3.807082
20260518040714 3.807082
20260518040715 3.816850
20260518040716 3.821734
20260518040717 3.824176
20260518040718 3.826618
20260518040719 3.819292
20260518040720 3.821734
20260518040721 3.826618
20260518040722 3.824176
20260518040723 3.821734
20260518040724 3.819292
20260518040725 3.819292
20260518040726 3.814408
20260518040727 3.809524
20260518040728 3.807082
20260518040729 3.807082
20260518040730 3.807082
20260518040731 3.802198
20260518040732 3.794872
20260518040733 3.794872
20260518040734 3.789988
20260518040735 3.787546
20260518040736 3.785104
20260518040737 3.782662
20260518040738 3.782662
20260518040739 3.780220
20260518040740 3.782662
20260518040741 3.785104
20260518040742 3.792430
20260518040743 3.799756
20260518040744 3.814408
20260518040745 3.824176
20260518040746 3.838828
20260518040747 3.855922
20260518040748 3.875458
20260518040749 3.892552
20260518040750 3.907204
20260518040751 3.924298
20260518040752 3.943834
20260518040753 3.965812
20260518040754 3.978022
20260518040755 3.992674
20260518040756 4.004884
20260518040757 4.019536
20260518040758 4.029304
20260518040759 4.039072
20260518040800 4.046398
20260518040801 4.051282
20260518040802 4.046398
20260518040803 4.039072
20260518040804 4.031746
20260518040805 4.026862
20260518040806 4.017094
20260518040807 4.007326
20260518040808 3.995116
20260518040809 3.980464
20260518040810 3.965812
20260518040811 3.956044
20260518040812 3.946276
20260518040813 3.934066
20260518040814 3.924298
20260518040815 3.914530
20260518040816 3.909646
20260518040817 3.897436
20260518040818 3.887668
20260518040819 3.882784
20260518040820 3.877900
20260518040821 3.868132
20260518040822 3.865690
20260518040823 3.858364
20260518040824 3.853480
20260518040825 3.848596
20260518040826 3.841270
20260518040827 3.838828
20260518040828 3.833944
20260518040829 3.829060
20260518040830 3.824176
20260518040831 3.821734
20260518040832 3.814408
20260518040833 3.811966
20260518040834 3.804640
20260518040835 3.802198
20260518040836 3.797314
20260518040837 3.794872
20260518040838 3.794872
20260518040839 3.794872
20260518040840 3.794872
20260518040841 3.797314
20260518040842 3.804640
20260518040843 3.809524
20260518040844 3.814408
20260518040845 3.819292
20260518040846 3.826618
20260518040847 3.824176
20260518040848 3.829060
20260518040849 3.836386
20260518040850 3.841270
20260518040851 3.843712
20260518040852 3.846154
20260518040853 3.843712
20260518040854 3.853480
20260518040855 3.858364
20260518040856 3.863248
20260518040857 3.875458
20260518040858 3.880342
20260518040859 3.885226
20260518040900 3.890110
20260518040901 3.894994
20260518040902 3.899878
20260518040903 3.912088
20260518040904 3.912088
20260518040905 3.914530
20260518040906 3.916972
20260518040907 3.916972
20260518040908 3.916972
20260518040909 3.919414
20260518040910 3.916972
20260518040911 3.916972
20260518040912 3.916972
20260518040913 3.912088
20260518040914 3.907204
20260518040915 3.909646
20260518040916 3.904762
20260518040917 3.902320
20260518040918 3.902320
20260518040919 3.902320
20260518040920 3.907204
20260518040921 3.907204
20260518040922 3.904762
20260518040923 3.904762
20260518040924 3.904762
20260518040925 3.897436
20260518040926 3.894994
20260518040927 3.892552
20260518040928 3.885226
20260518040929 3.875458
20260518040930 3.863248
20260518040931 3.853480
20260518040932 3.851038
20260518040933 3.843712
20260518040934 3.836386
20260518040935 3.833944
20260518040936 3.826618
20260518040937 3.824176
20260518040938 3.821734
20260518040939 3.824176
20260518040940 3.826618
20260518040941 3.829060
20260518040942 3.829060
20260518040943 3.833944
20260518040944 3.838828
20260518040945 3.846154
20260518040946 3.851038
20260518040947 3.851038
20260518040948 3.851038
20260518040949 3.853480
20260518040950 3.853480
20260518040951 3.858364
20260518040952 3.853480
20260518040953 3.853480
20260518040954 3.853480
20260518040955 3.851038
20260518040956 3.851038
20260518040957 3.848596
20260518040958 3.848596
20260518040959 3.848596
20260518041000 3.851038
20260518041001 3.848596
20260518041002 3.851038
20260518041003 3.853480
20260518041004 3.855922
20260518041005 3.853480
20260518041006 3.853480
20260518041007 3.855922
20260518041008 3.853480
20260518041009 3.851038
20260518041010 3.848596
20260518041011 3.848596
20260518041012 3.851038
20260518041013 3.848596
20260518041014 3.846154
20260518041015 3.841270
20260518041016 3.846154
20260518041017 3.846154
20260518041018 3.848596
20260518041019 3.848596
20260518041020 3.848596
20260518041021 3.846154
20260518041022 3.846154
20260518041023 3.846154
20260518041024 3.848596
20260518041025 3.851038
20260518041026 3.846154
20260518041027 3.846154
20260518041028 3.843712
20260518041029 3.843712
20260518041030 3.838828
20260518041031 3.836386
20260518041032 3.829060
20260518041033 3.821734
20260518041034 3.814408
20260518041035 3.809524
20260518041036 3.802198
20260518041037 3.794872
20260518041038 3.789988
20260518041039 3.785104
20260518041040 3.782662
20260518041041 3.777778
20260518041042 3.775336
20260518041043 3.775336
20260518041044 3.775336
20260518041045 3.772894
20260518041046 3.765568
20260518041047 3.765568
20260518041048 3.763126
20260518041049 3.768010
20260518041050 3.770452
20260518041051 3.770452
20260518041052 3.772894
20260518041053 3.777778
20260518041054 3.777778
20260518041055 3.785104
20260518041056 3.797314
20260518041057 3.802198
20260518041058 3.811966
20260518041059 3.816850
20260518041100 3.826618
20260518041101 3.831502
20260518041102 3.836386
20260518041103 3.833944
20260518041104 3.829060
20260518041105 3.824176
20260518041106 3.816850
20260518041107 3.811966
20260518041108 3.807082
20260518041109 3.799756
20260518041110 3.792430
20260518041111 3.785104
20260518041112 3.789988
20260518041113 3.797314
20260518041114 3.814408
20260518041115 3.833944
20260518041116 3.860806
20260518041117 3.890110
20260518041118 3.924298
20260518041119 3.963370
20260518041120 4.000000
20260518041121 4.031746
20260518041122 4.056166
20260518041123 4.078144
20260518041124 4.090354
20260518041125 4.092796
20260518041126 4.085470
20260518041127 4.068376
20260518041128 4.046398
20260518041129 4.019536
20260518041130 3.987790
20260518041131 3.968254
20260518041132 3.948718
20260518041133 3.919414
20260518041134 3.904762
20260518041135 3.897436
20260518041136 3.892552
20260518041137 3.887668
20260518041138 3.882784
20260518041139 3.880342
20260518041140 3.877900
20260518041141 3.870574
20260518041142 3.863248
20260518041143 3.870574
20260518041144 3.870574
20260518041145 3.870574
20260518041146 3.875458
20260518041147 3.887668
20260518041148 3.899878
20260518041149 3.919414
20260518041150 3.936508
20260518041151 3.951160
20260518041152 3.963370
20260518041153 3.965812
20260518041154 3.963370
20260518041155 3.951160
20260518041156 3.938950
20260518041157 3.919414
20260518041158 3.902320
20260518041159 3.882784
20260518041200 3.873016
20260518041201 3.868132
20260518041202 3.875458
20260518041203 3.892552
20260518041204 3.921856
20260518041205 3.960928
20260518041206 4.000000
20260518041207 4.039072
20260518041208 4.070818
20260518041209 4.092796
20260518041210 4.107448
20260518041211 4.112332
20260518041212 4.105006
20260518041213 4.090354
20260518041214 4.070818
20260518041215 4.053724
20260518041216 4.034188
20260518041217 4.029304
20260518041218 4.031746
20260518041219 4.041514
20260518041220 4.051282
20260518041221 4.065934
20260518041222 4.075702
20260518041223 4.080586
20260518041224 4.075702
20260518041225 4.063492
20260518041226 4.043956
20260518041227 4.012210
20260518041228 3.978022
20260518041229 3.938950
20260518041230 3.904762
20260518041231 3.875458
20260518041232 3.851038
20260518041233 3.836386
20260518041234 3.826618
20260518041235 3.816850
20260518041236 3.814408
20260518041237 3.814408
20260518041238 3.816850
20260518041239 3.819292
20260518041240 3.821734
20260518041241 3.829060
20260518041242 3.836386
20260518041243 3.843712
20260518041244 3.848596
20260518041245 3.858364
20260518041246 3.868132
20260518041247 3.873016
20260518041248 3.885226
20260518041249 3.899878
20260518041250 3.909646
20260518041251 3.914530
20260518041252 3.919414
20260518041253 3.924298
20260518041254 3.929182
20260518041255 3.931624
20260518041256 3.929182
20260518041257 3.929182
20260518041258 3.921856
20260518041259 3.904762
20260518041300 3.894994
20260518041301 3.887668
20260518041302 3.877900
20260518041303 3.870574
20260518041304 3.865690
20260518041305 3.860806
20260518041306 3.860806
20260518041307 3.858364
20260518041308 3.855922
20260518041309 3.863248
20260518041310 3.858364
20260518041311 3.853480
20260518041312 3.848596
20260518041313 3.838828
20260518041314 3.831502
20260518041315 3.829060
20260518041316 3.819292
20260518041317 3.811966
20260518041318 3.809524
20260518041319 3.809524
20260518041320 3.814408
20260518041321 3.821734
20260518041322 3.833944
20260518041323 3.846154
20260518041324 3.853480
20260518041325 3.863248
20260518041326 3.873016
20260518041327 3.885226
20260518041328 3.892552
20260518041329 3.897436
20260518041330 3.902320
20260518041331 3.902320
20260518041332 3.902320
20260518041333 3.902320
20260518041334 3.909646
20260518041335 3.914530
20260518041336 3.924298
20260518041337 3.929182
20260518041338 3.943834
20260518041339 3.958486
20260518041340 3.973138
20260518041341 3.987790
20260518041342 4.002442
20260518041343 4.009768
20260518041344 4.009768
20260518041345 4.002442
20260518041346 3.987790
20260518041347 3.978022
20260518041348 3.960928
20260518041349 3.941392
20260518041350 3.921856
20260518041351 3.902320
20260518041352 3.887668
20260518041353 3.873016
20260518041354 3.868132
20260518041355 3.865690
20260518041356 3.868132
20260518041357 3.865690
20260518041358 3.865690
20260518041359 3.870574
20260518041400 3.875458
20260518041401 3.877900
20260518041402 3.880342
20260518041403 3.885226
20260518041404 3.890110
20260518041405 3.894994
20260518041406 3.899878
20260518041407 3.899878
20260518041408 3.902320
20260518041409 3.892552
20260518041410 3.882784
20260518041411 3.880342
20260518041412 3.875458
20260518041413 3.865690
20260518041414 3.853480
20260518041415 3.846154
20260518041416 3.836386
20260518041417 3.831502
20260518041418 3.824176
20260518041419 3.824176
20260518041420 3.819292
20260518041421 3.816850
20260518041422 3.816850
20260518041423 3.816850
20260518041424 3.816850
20260518041425 3.816850
20260518041426 3.819292
20260518041427 3.819292
20260518041428 3.824176
20260518041429 3.824176
20260518041430 3.824176
20260518041431 3.824176
20260518041432 3.826618
20260518041433 3.826618
20260518041434 3.829060
20260518041435 3.829060
20260518041436 3.831502
20260518041437 3.833944
20260518041438 3.841270
20260518041439 3.848596
20260518041440 3.858364
20260518041441 3.870574
20260518041442 3.880342
20260518041443 3.892552
20260518041444 3.904762
20260518041445 3.912088
20260518041446 3.924298
20260518041447 3.931624
20260518041448 3.934066
20260518041449 3.938950
20260518041450 3.943834
20260518041451 3.946276
20260518041452 3.948718
20260518041453 3.948718
20260518041454 3.946276
20260518041455 3.943834
20260518041456 3.941392
20260518041457 3.941392
20260518041458 3.938950
20260518041459 3.936508
20260518041500 3.934066
20260518041501 3.931624
20260518041502 3.926740
20260518041503 3.919414
20260518041504 3.912088
20260518041505 3.909646
20260518041506 3.907204
20260518041507 3.902320
20260518041508 3.899878
20260518041509 3.894994
20260518041510 3.887668
20260518041511 3.882784
20260518041512 3.873016
20260518041513 3.868132
20260518041514 3.863248
20260518041515 3.858364
20260518041516 3.851038
20260518041517 3.838828
20260518041518 3.831502
20260518041519 3.824176
20260518041520 3.819292
20260518041521 3.814408
20260518041522 3.809524
20260518041523 3.809524
20260518041524 3.804640
20260518041525 3.802198
20260518041526 3.797314
20260518041527 3.802198
20260518041528 3.807082
20260518041529 3.809524
20260518041530 3.811966
20260518041531 3.816850
20260518041532 3.824176
20260518041533 3.824176
20260518041534 3.831502
20260518041535 3.836386
20260518041536 3.841270
20260518041537 3.848596
20260518041538 3.855922
20260518041539 3.858364
20260518041540 3.863248
20260518041541 3.863248
20260518041542 3.865690
20260518041543 3.873016
20260518041544 3.880342
20260518041545 3.885226
20260518041546 3.892552
20260518041547 3.894994
20260518041548 3.899878
20260518041549 3.912088
20260518041550 3.931624
20260518041551 3.960928
20260518041552 3.992674
20260518041553 4.026862
20260518041554 4.061050
20260518041555 4.100122
20260518041556 4.131868
20260518041557 4.166056
20260518041558 4.195360
20260518041559 4.217338
20260518041600 4.222222
20260518041601 4.222222
20260518041602 4.217338
20260518041603 4.202686
20260518041604 4.183150
20260518041605 4.156288
20260518041606 4.131868
20260518041607 4.105006
20260518041608 4.075702
20260518041609 4.046398
20260518041610 4.026862
20260518041611 4.007326
20260518041612 3.985348
20260518041613 3.975580
20260518041614 3.963370
20260518041615 3.960928
20260518041616 3.958486
20260518041617 3.958486
20260518041618 3.963370
20260518041619 3.968254
20260518041620 3.975580
20260518041621 3.980464
20260518041622 3.990232
20260518041623 3.995116
20260518041624 4.007326
20260518041625 4.017094
20260518041626 4.029304
20260518041627 4.041514
20260518041628 4.056166
20260518041629 4.080586
20260518041630 4.100122
20260518041631 4.119658
20260518041632 4.129426
20260518041633 4.131868
20260518041634 4.129426
20260518041635 4.117216
20260518041636 4.095238
20260518041637 4.078144
20260518041638 4.058608
20260518041639 4.034188
20260518041640 4.014652
20260518041641 4.004884
20260518041642 4.012210
20260518041643 4.021978
20260518041644 4.031746
20260518041645 4.046398
20260518041646 4.061050
20260518041647 4.061050
20260518041648 4.056166
20260518041649 4.048840
20260518041650 4.031746
20260518041651 4.007326
20260518041652 3.980464
20260518041653 3.953602
20260518041654 3.929182
20260518041655 3.909646
20260518041656 3.897436
20260518041657 3.897436
20260518041658 3.902320
20260518041659 3.907204
20260518041700 3.914530
20260518041701 3.916972
20260518041702 3.916972
20260518041703 3.909646
20260518041704 3.899878
20260518041705 3.892552
20260518041706 3.885226
20260518041707 3.875458
20260518041708 3.868132
20260518041709 3.863248
20260518041710 3.858364
20260518041711 3.858364
20260518041712 3.855922
20260518041713 3.853480
20260518041714 3.858364
20260518041715 3.858364
20260518041716 3.853480
20260518041717 3.848596
20260518041718 3.846154
20260518041719 3.838828
20260518041720 3.836386
20260518041721 3.831502
20260518041722 3.829060
20260518041723 3.826618
20260518041724 3.821734
20260518041725 3.819292
20260518041726 3.814408
20260518041727 3.811966
20260518041728 3.802198
20260518041729 3.794872
20260518041730 3.789988
20260518041731 3.785104
20260518041732 3.785104
20260518041733 3.785104
20260518041734 3.787546
20260518041735 3.792430
20260518041736 3.802198
20260518041737 3.807082
20260518041738 3.811966
20260518041739 3.819292
20260518041740 3.826618
20260518041741 3.836386
20260518041742 3.843712
20260518041743 3.853480
20260518041744 3.863248
20260518041745 3.868132
20260518041746 3.875458
20260518041747 3.880342
20260518041748 3.885226
20260518041749 3.885226
20260518041750 3.890110
20260518041751 3.887668
20260518041752 3.887668
20260518041753 3.882784
20260518041754 3.877900
20260518041755 3.873016
20260518041756 3.868132
20260518041757 3.860806
20260518041758 3.855922
20260518041759 3.853480
20260518041800 3.846154
20260518041801 3.836386
20260518041802 3.829060
20260518041803 3.824176
20260518041804 3.819292
20260518041805 3.811966
20260518041806 3.807082
20260518041807 3.802198
20260518041808 3.799756
20260518041809 3.794872
20260518041810 3.789988
20260518041811 3.794872
20260518041812 3.792430
20260518041813 3.782662
20260518041814 3.777778
20260518041815 3.777778
20260518041816 3.780220
20260518041817 3.782662
20260518041818 3.787546
20260518041819 3.794872
20260518041820 3.799756
20260518041821 3.802198
20260518041822 3.807082
20260518041823 3.821734
20260518041824 3.829060
20260518041825 3.833944
20260518041826 3.838828
20260518041827 3.841270
20260518041828 3.841270
20260518041829 3.843712
20260518041830 3.841270
20260518041831 3.841270
20260518041832 3.838828
20260518041833 3.833944
20260518041834 3.831502
20260518041835 3.826618
20260518041836 3.819292
20260518041837 3.814408
20260518041838 3.809524
20260518041839 3.807082
20260518041840 3.804640
20260518041841 3.804640
20260518041842 3.804640
20260518041843 3.799756
20260518041844 3.797314
20260518041845 3.794872
20260518041846 3.794872
20260518041847 3.794872
20260518041848 3.792430
20260518041849 3.785104
20260518041850 3.782662
20260518041851 3.780220
20260518041852 3.777778
20260518041853 3.775336
20260518041854 3.775336
20260518041855 3.775336
20260518041856 3.777778
20260518041857 3.775336
20260518041858 3.772894
20260518041859 3.780220
20260518041900 3.777778
20260518041901 3.777778
20260518041902 3.777778
20260518041903 3.780220
20260518041904 3.782662
20260518041905 3.785104
20260518041906 3.785104
20260518041907 3.787546
20260518041908 3.792430
20260518041909 3.792430
20260518041910 3.794872
20260518041911 3.797314
20260518041912 3.802198
20260518041913 3.809524
20260518041914 3.811966
20260518041915 3.816850
20260518041916 3.824176
20260518041917 3.831502
20260518041918 3.833944
20260518041919 3.838828
20260518041920 3.843712
20260518041921 3.848596
20260518041922 3.851038
20260518041923 3.851038
20260518041924 3.853480
20260518041925 3.853480
20260518041926 3.848596
20260518041927 3.838828
20260518041928 3.836386
20260518041929 3.833944
20260518041930 3.831502
20260518041931 3.826618
20260518041932 3.819292
20260518041933 3.809524
20260518041934 3.799756
20260518041935 3.794872
20260518041936 3.787546
20260518041937 3.785104
20260518041938 3.782662
20260518041939 3.782662
20260518041940 3.780220
20260518041941 3.775336
20260518041942 3.777778
20260518041943 3.780220
20260518041944 3.785104
20260518041945 3.789988
20260518041946 3.802198
20260518041947 3.802198
20260518041948 3.811966
20260518041949 3.816850
20260518041950 3.819292
20260518041951 3.829060
20260518041952 3.833944
20260518041953 3.841270
20260518041954 3.841270
20260518041955 3.846154
20260518041956 3.843712
20260518041957 3.851038
20260518041958 3.851038
20260518041959 3.855922
20260518042000 3.865690
20260518042001 3.870574
20260518042002 3.880342
20260518042003 3.892552
20260518042004 3.904762
20260518042005 3.916972
20260518042006 3.931624
20260518042007 3.941392
20260518042008 3.953602
20260518042009 3.963370
20260518042010 3.965812
20260518042011 3.970696
20260518042012 3.973138
20260518042013 3.968254
20260518042014 3.968254
20260518042015 3.963370
20260518042016 3.948718
20260518042017 3.936508
20260518042018 3.926740
20260518042019 3.912088
20260518042020 3.902320
20260518042021 3.892552
20260518042022 3.882784
20260518042023 3.882784
20260518042024 3.880342
20260518042025 3.880342
20260518042026 3.890110
20260518042027 3.902320
20260518042028 3.912088
20260518042029 3.929182
20260518042030 3.948718
20260518042031 3.968254
20260518042032 3.982906
20260518042033 3.997558
20260518042034 4.012210
20260518042035 4.021978
20260518042036 4.024420
20260518042037 4.024420
20260518042038 4.019536
20260518042039 4.012210
20260518042040 4.002442
20260518042041 3.990232
20260518042042 3.975580
20260518042043 3.960928
20260518042044 3.946276
20260518042045 3.931624
20260518042046 3.924298
20260518042047 3.916972
20260518042048 3.916972
20260518042049 3.919414
20260518042050 3.914530
20260518042051 3.914530
20260518042052 3.914530
20260518042053 3.912088
20260518042054 3.907204
20260518042055 3.904762
20260518042056 3.899878
20260518042057 3.892552
20260518042058 3.880342
20260518042059 3.865690
20260518042100 3.853480
20260518042101 3.841270
20260518042102 3.833944
20260518042103 3.826618
20260518042104 3.824176
20260518042105 3.824176
20260518042106 3.821734
20260518042107 3.821734
20260518042108 3.821734
20260518042109 3.824176
20260518042110 3.826618
20260518042111 3.829060
20260518042112 3.831502
20260518042113 3.831502
20260518042114 3.831502
20260518042115 3.829060
20260518042116 3.829060
20260518042117 3.831502
20260518042118 3.838828
20260518042119 3.846154
20260518042120 3.851038
20260518042121 3.858364
20260518042122 3.863248
20260518042123 3.875458
20260518042124 3.882784
20260518042125 3.890110
20260518042126 3.894994
20260518042127 3.894994
20260518042128 3.894994
20260518042129 3.892552
20260518042130 3.890110
20260518042131 3.887668
20260518042132 3.890110
20260518042133 3.887668
20260518042134 3.882784
20260518042135 3.882784
20260518042136 3.880342
20260518042137 3.880342
20260518042138 3.880342
20260518042139 3.875458
20260518042140 3.870574
20260518042141 3.865690
20260518042142 3.860806
20260518042143 3.858364
20260518042144 3.855922
20260518042145 3.848596
20260518042146 3.848596
20260518042147 3.851038
20260518042148 3.853480
20260518042149 3.863248
20260518042150 3.877900
20260518042151 3.897436
20260518042152 3.919414
20260518042153 3.936508
20260518042154 3.956044
20260518042155 3.980464
20260518042156 4.002442
20260518042157 4.021978
20260518042158 4.041514
20260518042159 4.065934
20260518042200 4.080586
20260518042201 4.097680
20260518042202 4.114774
20260518042203 4.134310
20260518042204 4.153846
20260518042205 4.173382
20260518042206 4.197802
20260518042207 4.222222
20260518042208 4.244200
20260518042209 4.256410
20260518042210 4.275946
20260518042211 4.290598
20260518042212 4.305250
20260518042213 4.322344
20260518042214 4.341880
20260518042215 4.356532
20260518042216 4.363858
20260518042217 4.366300
20260518042218 4.363858
20260518042219 4.361416
20260518042220 4.351648
20260518042221 4.329670
20260518042222 4.305250
20260518042223 4.273504
20260518042224 4.236874
20260518042225 4.190476
20260518042226 4.146520
20260518042227 4.105006
20260518042228 4.065934
20260518042229 4.029304
20260518042230 3.995116
20260518042231 3.973138
20260518042232 3.948718
20260518042233 3.931624
20260518042234 3.912088
20260518042235 3.902320
20260518042236 3.899878
20260518042237 3.894994
20260518042238 3.894994
20260518042239 3.897436
20260518042240 3.899878
20260518042241 3.902320
20260518042242 3.902320
20260518042243 3.894994
20260518042244 3.892552
20260518042245 3.885226
20260518042246 3.877900
20260518042247 3.868132
20260518042248 3.858364
20260518042249 3.846154
20260518042250 3.838828
20260518042251 3.831502
20260518042252 3.819292
20260518042253 3.814408
20260518042254 3.809524
20260518042255 3.804640
20260518042256 3.799756
20260518042257 3.802198
20260518042258 3.799756
20260518042259 3.799756
20260518042300 3.794872
20260518042301 3.792430
20260518042302 3.799756
20260518042303 3.802198
20260518042304 3.804640
20260518042305 3.811966
20260518042306 3.814408
20260518042307 3.821734
20260518042308 3.826618
20260518042309 3.841270
20260518042310 3.855922
20260518042311 3.865690
20260518042312 3.877900
20260518042313 3.899878
20260518042314 3.916972
20260518042315 3.934066
20260518042316 3.953602
20260518042317 3.973138
20260518042318 3.995116
20260518042319 4.009768
20260518042320 4.024420
20260518042321 4.039072
20260518042322 4.048840
20260518042323 4.056166
20260518042324 4.065934
20260518042325 4.070818
20260518042326 4.075702
20260518042327 4.080586
20260518042328 4.085470
20260518042329 4.090354
20260518042330 4.095238
20260518042331 4.100122
20260518042332 4.109890
20260518042333 4.119658
20260518042334 4.129426
20260518042335 4.139194
20260518042336 4.148962
20260518042337 4.151404
20260518042338 4.156288
20260518042339 4.156288
20260518042340 4.158730
20260518042341 4.156288
20260518042342 4.153846
20260518042343 4.144078
20260518042344 4.134310
20260518042345 4.122100
20260518042346 4.102564
20260518042347 4.087912
20260518042348 4.073260
20260518042349 4.056166
20260518042350 4.039072
20260518042351 4.017094
20260518042352 3.995116
20260518042353 3.973138
20260518042354 3.953602
20260518042355 3.931624
20260518042356 3.916972
20260518042357 3.902320
20260518042358 3.885226
20260518042359 3.868132
20260518042400 3.860806
20260518042401 3.848596
20260518042402 3.841270
20260518042403 3.836386
20260518042404 3.831502
20260518042405 3.831502
20260518042406 3.829060
20260518042407 3.826618
20260518042408 3.826618
20260518042409 3.826618
20260518042410 3.824176
20260518042411 3.824176
20260518042412 3.824176
20260518042413 3.821734
20260518042414 3.826618
20260518042415 3.829060
20260518042416 3.826618
20260518042417 3.831502
20260518042418 3.833944
20260518042419 3.843712
20260518042420 3.848596
20260518042421 3.855922
20260518042422 3.863248
20260518042423 3.873016
20260518042424 3.877900
20260518042425 3.882784
20260518042426 3.892552
20260518042427 3.894994
20260518042428 3.899878
20260518042429 3.897436
20260518042430 3.897436
20260518042431 3.892552
20260518042432 3.890110
20260518042433 3.890110
20260518042434 3.890110
20260518042435 3.880342
20260518042436 3.873016
20260518042437 3.863248
20260518042438 3.858364
20260518042439 3.853480
20260518042440 3.853480
20260518042441 3.848596
20260518042442 3.846154
20260518042443 3.841270
20260518042444 3.833944
20260518042445 3.831502
20260518042446 3.824176
20260518042447 3.826618
20260518042448 3.824176
20260518042449 3.829060
20260518042450 3.826618
20260518042451 3.831502
20260518042452 3.831502
20260518042453 3.833944
20260518042454 3.838828
20260518042455 3.846154
20260518042456 3.855922
20260518042457 3.860806
20260518042458 3.863248
20260518042459 3.863248
20260518042500 3.868132
20260518042501 3.870574
20260518042502 3.873016
20260518042503 3.877900
20260518042504 3.877900
20260518042505 3.880342
20260518042506 3.882784
20260518042507 3.885226
20260518042508 3.890110
20260518042509 3.897436
20260518042510 3.899878
20260518042511 3.904762
20260518042512 3.909646
20260518042513 3.907204
20260518042514 3.909646
20260518042515 3.909646
20260518042516 3.912088
20260518042517 3.909646
20260518042518 3.909646
20260518042519 3.912088
20260518042520 3.909646
20260518042521 3.909646
20260518042522 3.907204
20260518042523 3.902320
20260518042524 3.897436
20260518042525 3.894994
20260518042526 3.894994
20260518042527 3.887668
20260518042528 3.882784
20260518042529 3.873016
20260518042530 3.868132
20260518042531 3.858364
20260518042532 3.853480
20260518042533 3.848596
20260518042534 3.843712
20260518042535 3.838828
20260518042536 3.836386
20260518042537 3.831502
20260518042538 3.829060
20260518042539 3.826618
20260518042540 3.829060
20260518042541 3.824176
20260518042542 3.824176
20260518042543 3.824176
20260518042544 3.819292
20260518042545 3.819292
20260518042546 3.816850
20260518042547 3.816850
20260518042548 3.816850
20260518042549 3.819292
20260518042550 3.814408
20260518042551 3.809524
20260518042552 3.804640
20260518042553 3.802198
20260518042554 3.809524
20260518042555 3.804640
20260518042556 3.802198
20260518042557 3.797314
20260518042558 3.794872
20260518042559 3.787546
20260518042600 3.782662
20260518042601 3.782662
20260518042602 3.785104
20260518042603 3.782662
20260518042604 3.777778
20260518042605 3.782662
20260518042606 3.780220
20260518042607 3.782662
20260518042608 3.782662
20260518042609 3.782662
20260518042610 3.789988
20260518042611 3.787546
20260518042612 3.787546
20260518042613 3.785104
20260518042614 3.785104
20260518042615 3.782662
20260518042616 3.782662
20260518042617 3.780220
20260518042618 3.777778
20260518042619 3.772894
20260518042620 3.768010
20260518042621 3.768010
20260518042622 3.765568
20260518042623 3.765568
20260518042624 3.768010
20260518042625 3.770452
20260518042626 3.768010
20260518042627 3.772894
20260518042628 3.775336
20260518042629 3.775336
20260518042630 3.777778
20260518042631 3.780220
20260518042632 3.782662
20260518042633 3.785104
20260518042634 3.789988
20260518042635 3.794872
20260518042636 3.799756
20260518042637 3.802198
20260518042638 3.807082
20260518042639 3.816850
20260518042640 3.826618
20260518042641 3.833944
20260518042642 3.841270
20260518042643 3.851038
20260518042644 3.853480
20260518042645 3.858364
20260518042646 3.865690
20260518042647 3.873016
20260518042648 3.882784
20260518042649 3.890110
20260518042650 3.897436
20260518042651 3.907204
20260518042652 3.914530
20260518042653 3.921856
20260518042654 3.934066
20260518042655 3.946276
20260518042656 3.956044
20260518042657 3.968254
20260518042658 3.973138
20260518042659 3.982906
20260518042700 3.992674
20260518042701 4.004884
20260518042702 4.019536
20260518042703 4.036630
20260518042704 4.048840
20260518042705 4.058608
20260518042706 4.070818
20260518042707 4.083028
20260518042708 4.087912
20260518042709 4.092796
20260518042710 4.095238
20260518042711 4.097680
20260518042712 4.092796
20260518042713 4.087912
20260518042714 4.080586
20260518042715 4.070818
20260518042716 4.061050
20260518042717 4.048840
20260518042718 4.039072
20260518042719 4.026862
20260518042720 4.009768
20260518042721 3.995116
20260518042722 3.982906
20260518042723 3.968254
20260518042724 3.953602
20260518042725 3.943834
20260518042726 3.934066
20260518042727 3.929182
20260518042728 3.924298
20260518042729 3.924298
20260518042730 3.926740
20260518042731 3.931624
20260518042732 3.934066
20260518042733 3.941392
20260518042734 3.948718
20260518042735 3.956044
20260518042736 3.965812
20260518042737 3.975580
20260518042738 3.982906
20260518042739 3.992674
20260518042740 4.007326
20260518042741 4.021978
20260518042742 4.034188
20260518042743 4.053724
20260518042744 4.080586
20260518042745 4.097680
20260518042746 4.119658
20260518042747 4.144078
20260518042748 4.175824
20260518042749 4.207570
20260518042750 4.229548
20260518042751 4.258852
20260518042752 4.293040
20260518042753 4.322344
20260518042754 4.346764
20260518042755 4.376068
20260518042756 4.400488
20260518042757 4.412698
20260518042758 4.422466
20260518042759 4.427350
20260518042800 4.429792
20260518042801 4.420024
20260518042802 4.402930
20260518042803 4.373626
20260518042804 4.341880
20260518042805 4.310134
20260518042806 4.271062
20260518042807 4.229548
20260518042808 4.188034
20260518042809 4.146520
20260518042810 4.107448
20260518042811 4.075702
20260518042812 4.043956
20260518042813 4.014652
20260518042814 3.992674
20260518042815 3.970696
20260518042816 3.953602
20260518042817 3.938950
20260518042818 3.931624
20260518042819 3.926740
20260518042820 3.919414
20260518042821 3.912088
20260518042822 3.904762
20260518042823 3.902320
20260518042824 3.897436
20260518042825 3.897436
20260518042826 3.892552
20260518042827 3.892552
20260518042828 3.890110
20260518042829 3.887668
20260518042830 3.894994
20260518042831 3.902320
20260518042832 3.909646
20260518042833 3.921856
20260518042834 3.934066
20260518042835 3.943834
20260518042836 3.958486
20260518042837 3.963370
20260518042838 3.975580
20260518042839 3.980464
20260518042840 3.985348
20260518042841 3.985348
20260518042842 3.982906
20260518042843 3.978022
20260518042844 3.968254
20260518042845 3.960928
20260518042846 3.946276
20260518042847 3.938950
20260518042848 3.931624
20260518042849 3.919414
20260518042850 3.909646
20260518042851 3.899878
20260518042852 3.894994
20260518042853 3.887668
20260518042854 3.885226
20260518042855 3.880342
20260518042856 3.877900
20260518042857 3.875458
20260518042858 3.865690
20260518042859 3.863248
20260518042900 3.853480
20260518042901 3.848596
20260518042902 3.843712
20260518042903 3.838828
20260518042904 3.836386
20260518042905 3.836386
20260518042906 3.833944
20260518042907 3.836386
20260518042908 3.838828
20260518042909 3.838828
20260518042910 3.838828
20260518042911 3.838828
20260518042912 3.838828
20260518042913 3.841270
20260518042914 3.843712
20260518042915 3.838828
20260518042916 3.838828
20260518042917 3.833944
20260518042918 3.831502
20260518042919 3.833944
20260518042920 3.836386
20260518042921 3.838828
20260518042922 3.838828
20260518042923 3.836386
20260518042924 3.838828
20260518042925 3.843712
20260518042926 3.848596
20260518042927 3.855922
20260518042928 3.863248
20260518042929 3.865690
20260518042930 3.868132
20260518042931 3.873016
20260518042932 3.877900
20260518042933 3.882784
20260518042934 3.885226
20260518042935 3.882784
20260518042936 3.885226
20260518042937 3.882784
20260518042938 3.882784
20260518042939 3.885226
20260518042940 3.885226
20260518042941 3.885226
20260518042942 3.890110
20260518042943 3.890110
20260518042944 3.887668
20260518042945 3.892552
20260518042946 3.887668
20260518042947 3.890110
20260518042948 3.890110
20260518042949 3.885226
20260518042950 3.882784
20260518042951 3.880342
20260518042952 3.877900
20260518042953 3.875458
20260518042954 3.875458
20260518042955 3.873016
20260518042956 3.870574
20260518042957 3.865690
20260518042958 3.868132
20260518042959 3.873016
20260518043000 3.873016
20260518043001 3.877900
20260518043002 3.877900
20260518043003 3.880342
20260518043004 3.882784
20260518043005 3.885226
20260518043006 3.887668
20260518043007 3.890110
20260518043008 3.890110
20260518043009 3.887668
20260518043010 3.887668
20260518043011 3.885226
20260518043012 3.887668
20260518043013 3.887668
20260518043014 3.887668
20260518043015 3.890110
20260518043016 3.894994
20260518043017 3.892552
20260518043018 3.890110
20260518043019 3.890110
20260518043020 3.887668
20260518043021 3.887668
20260518043022 3.882784
20260518043023 3.885226
20260518043024 3.882784
20260518043025 3.880342
20260518043026 3.877900
20260518043027 3.877900
20260518043028 3.873016
20260518043029 3.870574
20260518043030 3.870574
20260518043031 3.868132
20260518043032 3.863248
20260518043033 3.855922
20260518043034 3.846154
20260518043035 3.838828
20260518043036 3.833944
20260518043037 3.831502
20260518043038 3.829060
20260518043039 3.824176
20260518043040 3.816850
20260518043041 3.814408
20260518043042 3.811966
20260518043043 3.811966
20260518043044 3.814408
20260518043045 3.814408
20260518043046 3.819292
20260518043047 3.819292
20260518043048 3.821734
20260518043049 3.831502
20260518043050 3.838828
20260518043051 3.843712
20260518043052 3.851038
20260518043053 3.858364
20260518043054 3.863248
20260518043055 3.868132
20260518043056 3.875458
20260518043057 3.882784
20260518043058 3.890110
20260518043059 3.892552
20260518043100 3.902320
20260518043101 3.907204
20260518043102 3.912088
20260518043103 3.916972
20260518043104 3.926740
20260518043105 3.934066
20260518043106 3.931624
20260518043107 3.936508
20260518043108 3.941392
20260518043109 3.948718
20260518043110 3.951160
20260518043111 3.956044
20260518043112 3.953602
20260518043113 3.958486
20260518043114 3.960928
20260518043115 3.965812
20260518043116 3.970696
20260518043117 3.975580
20260518043118 3.978022
20260518043119 3.980464
20260518043120 3.985348
20260518043121 3.987790
20260518043122 3.995116
20260518043123 3.995116
20260518043124 3.995116
20260518043125 3.995116
20260518043126 3.995116
20260518043127 3.990232
20260518043128 3.985348
20260518043129 3.985348
20260518043130 3.978022
20260518043131 3.973138
20260518043132 3.965812
20260518043133 3.963370
20260518043134 3.953602
20260518043135 3.941392
20260518043136 3.936508
20260518043137 3.931624
20260518043138 3.926740
20260518043139 3.916972
20260518043140 3.912088
20260518043141 3.909646
20260518043142 3.907204
20260518043143 3.902320
20260518043144 3.902320
20260518043145 3.899878
20260518043146 3.894994
20260518043147 3.897436
20260518043148 3.892552
20260518043149 3.887668
20260518043150 3.887668
20260518043151 3.882784
20260518043152 3.877900
20260518043153 3.877900
20260518043154 3.873016
20260518043155 3.870574
20260518043156 3.863248
20260518043157 3.860806
20260518043158 3.858364
20260518043159 3.853480
20260518043200 3.846154
20260518043201 3.843712
20260518043202 3.841270
20260518043203 3.836386
20260518043204 3.833944
20260518043205 3.833944
20260518043206 3.831502
20260518043207 3.826618
20260518043208 3.826618
20260518043209 3.833944
20260518043210 3.829060
20260518043211 3.831502
20260518043212 3.833944
20260518043213 3.833944
20260518043214 3.838828
20260518043215 3.846154
20260518043216 3.851038
20260518043217 3.853480
20260518043218 3.858364
20260518043219 3.860806
20260518043220 3.865690
20260518043221 3.868132
20260518043222 3.868132
20260518043223 3.873016
20260518043224 3.870574
20260518043225 3.865690
20260518043226 3.865690
20260518043227 3.865690
20260518043228 3.863248
20260518043229 3.858364
20260518043230 3.855922
20260518043231 3.853480
20260518043232 3.853480
20260518043233 3.853480
20260518043234 3.855922
20260518043235 3.853480
20260518043236 3.855922
20260518043237 3.860806
20260518043238 3.860806
20260518043239 3.860806
20260518043240 3.860806
20260518043241 3.860806
20260518043242 3.860806
20260518043243 3.860806
20260518043244 3.858364
20260518043245 3.860806
20260518043246 3.860806
20260518043247 3.863248
20260518043248 3.865690
20260518043249 3.873016
20260518043250 3.880342
20260518043251 3.892552
20260518043252 3.902320
20260518043253 3.914530
20260518043254 3.924298
20260518043255 3.938950
20260518043256 3.956044
20260518043257 3.968254
20260518043258 3.985348
20260518043259 4.004884
20260518043300 4.017094
20260518043301 4.031746
20260518043302 4.043956
20260518043303 4.061050
20260518043304 4.078144
20260518043305 4.087912
20260518043306 4.097680
20260518043307 4.109890
20260518043308 4.114774
20260518043309 4.117216
20260518043310 4.122100
20260518043311 4.124542
20260518043312 4.126984
20260518043313 4.122100
20260518043314 4.119658
20260518043315 4.114774
20260518043316 4.112332
20260518043317 4.105006
20260518043318 4.097680
20260518043319 4.087912
20260518043320 4.075702
20260518043321 4.061050
20260518043322 4.046398
20260518043323 4.031746
20260518043324 4.017094
20260518043325 4.002442
20260518043326 3.985348
20260518043327 3.968254
20260518043328 3.951160
20260518043329 3.936508
20260518043330 3.926740
20260518043331 3.909646
20260518043332 3.897436
20260518043333 3.885226
20260518043334 3.877900
20260518043335 3.868132
20260518043336 3.858364
20260518043337 3.851038
20260518043338 3.846154
20260518043339 3.843712
20260518043340 3.838828
20260518043341 3.838828
20260518043342 3.841270
20260518043343 3.838828
20260518043344 3.833944
20260518043345 3.833944
20260518043346 3.836386
20260518043347 3.838828
20260518043348 3.841270
20260518043349 3.841270
20260518043350 3.841270
20260518043351 3.846154
20260518043352 3.846154
20260518043353 3.853480
20260518043354 3.855922
20260518043355 3.860806
20260518043356 3.865690
20260518043357 3.868132
20260518043358 3.875458
20260518043359 3.882784
20260518043400 3.887668
20260518043401 3.887668
20260518043402 3.892552
20260518043403 3.897436
20260518043404 3.897436
20260518043405 3.899878
20260518043406 3.902320
20260518043407 3.902320
20260518043408 3.904762
20260518043409 3.907204
20260518043410 3.904762
20260518043411 3.902320
20260518043412 3.899878
20260518043413 3.892552
20260518043414 3.894994
20260518043415 3.897436
20260518043416 3.894994
20260518043417 3.894994
20260518043418 3.890110
20260518043419 3.885226
20260518043420 3.885226
20260518043421 3.882784
20260518043422 3.877900
20260518043423 3.877900
20260518043424 3.873016
20260518043425 3.865690
20260518043426 3.863248
20260518043427 3.860806
20260518043428 3.855922
20260518043429 3.851038
20260518043430 3.843712
20260518043431 3.843712
20260518043432 3.843712
20260518043433 3.841270
20260518043434 3.838828
20260518043435 3.833944
20260518043436 3.829060
20260518043437 3.826618
20260518043438 3.826618
20260518043439 3.824176
20260518043440 3.821734
20260518043441 3.819292
20260518043442 3.819292
20260518043443 3.819292
20260518043444 3.816850
20260518043445 3.814408
20260518043446 3.811966
20260518043447 3.811966
20260518043448 3.809524
20260518043449 3.809524
20260518043450 3.809524
20260518043451 3.814408
20260518043452 3.814408
20260518043453 3.811966
20260518043454 3.814408
20260518043455 3.819292
20260518043456 3.824176
20260518043457 3.824176
20260518043458 3.824176
20260518043459 3.819292
20260518043500 3.814408
20260518043501 3.814408
20260518043502 3.809524
20260518043503 3.811966
20260518043504 3.811966
20260518043505 3.807082
20260518043506 3.809524
20260518043507 3.811966
20260518043508 3.816850
20260518043509 3.819292
20260518043510 3.821734
20260518043511 3.821734
20260518043512 3.824176
20260518043513 3.821734
20260518043514 3.821734
20260518043515 3.826618
20260518043516 3.826618
20260518043517 3.824176
20260518043518 3.824176
20260518043519 3.833944
20260518043520 3.833944
20260518043521 3.833944
20260518043522 3.838828
20260518043523 3.843712
20260518043524 3.848596
20260518043525 3.851038
20260518043526 3.851038
20260518043527 3.851038
20260518043528 3.851038
20260518043529 3.846154
20260518043530 3.851038
20260518043531 3.853480
20260518043532 3.848596
20260518043533 3.843712
20260518043534 3.841270
20260518043535 3.838828
20260518043536 3.833944
20260518043537 3.836386
20260518043538 3.833944
20260518043539 3.829060
20260518043540 3.824176
20260518043541 3.824176
20260518043542 3.826618
20260518043543 3.821734
20260518043544 3.819292
20260518043545 3.814408
20260518043546 3.816850
20260518043547 3.816850
20260518043548 3.816850
20260518043549 3.819292
20260518043550 3.821734
20260518043551 3.819292
20260518043552 3.819292
20260518043553 3.826618
20260518043554 3.831502
20260518043555 3.836386
20260518043556 3.843712
20260518043557 3.848596
20260518043558 3.855922
20260518043559 3.860806
20260518043600 3.865690
20260518043601 3.873016
20260518043602 3.880342
20260518043603 3.882784
20260518043604 3.887668
20260518043605 3.892552
20260518043606 3.894994
20260518043607 3.897436
20260518043608 3.902320
20260518043609 3.907204
20260518043610 3.909646
20260518043611 3.914530
20260518043612 3.916972
20260518043613 3.919414
20260518043614 3.924298
20260518043615 3.924298
20260518043616 3.926740
20260518043617 3.931624
20260518043618 3.931624
20260518043619 3.931624
20260518043620 3.934066
20260518043621 3.934066
20260518043622 3.934066
20260518043623 3.936508
20260518043624 3.936508
20260518043625 3.938950
20260518043626 3.938950
20260518043627 3.936508
20260518043628 3.936508
20260518043629 3.934066
20260518043630 3.938950
20260518043631 3.941392
20260518043632 3.941392
20260518043633 3.943834
20260518043634 3.946276
20260518043635 3.946276
20260518043636 3.951160
20260518043637 3.953602
20260518043638 3.953602
20260518043639 3.958486
20260518043640 3.958486
20260518043641 3.958486
20260518043642 3.958486
20260518043643 3.956044
20260518043644 3.951160
20260518043645 3.953602
20260518043646 3.953602
20260518043647 3.953602
20260518043648 3.953602
20260518043649 3.948718
20260518043650 3.946276
20260518043651 3.948718
20260518043652 3.951160
20260518043653 3.953602
20260518043654 3.953602
20260518043655 3.953602
20260518043656 3.953602
20260518043657 3.953602
20260518043658 3.953602
20260518043659 3.951160
20260518043700 3.951160
20260518043701 3.948718
20260518043702 3.943834
20260518043703 3.941392
20260518043704 3.938950
20260518043705 3.936508
20260518043706 3.934066
20260518043707 3.931624
20260518043708 3.931624
20260518043709 3.934066
20260518043710 3.936508
20260518043711 3.938950
20260518043712 3.941392
20260518043713 3.938950
20260518043714 3.941392
20260518043715 3.938950
20260518043716 3.936508
20260518043717 3.931624
20260518043718 3.924298
20260518043719 3.919414
20260518043720 3.912088
20260518043721 3.902320
20260518043722 3.892552
20260518043723 3.885226
20260518043724 3.877900
20260518043725 3.868132
20260518043726 3.865690
20260518043727 3.860806
20260518043728 3.855922
20260518043729 3.846154
20260518043730 3.841270
20260518043731 3.838828
20260518043732 3.838828
20260518043733 3.836386
20260518043734 3.836386
20260518043735 3.841270
20260518043736 3.838828
20260518043737 3.836386
20260518043738 3.836386
20260518043739 3.836386
20260518043740 3.838828
20260518043741 3.836386
20260518043742 3.833944
20260518043743 3.831502
20260518043744 3.826618
20260518043745 3.824176
20260518043746 3.819292
20260518043747 3.819292
20260518043748 3.814408
20260518043749 3.811966
20260518043750 3.811966
20260518043751 3.816850
20260518043752 3.816850
20260518043753 3.819292
20260518043754 3.826618
20260518043755 3.833944
20260518043756 3.843712
20260518043757 3.855922
20260518043758 3.870574
20260518043759 3.892552
20260518043800 3.912088
20260518043801 3.929182
20260518043802 3.956044
20260518043803 3.978022
20260518043804 3.997558
20260518043805 4.017094
20260518043806 4.039072
20260518043807 4.058608
20260518043808 4.075702
20260518043809 4.090354
20260518043810 4.102564
20260518043811 4.109890
20260518043812 4.109890
20260518043813 4.117216
20260518043814 4.119658
20260518043815 4.124542
20260518043816 4.122100
20260518043817 4.122100
20260518043818 4.117216
20260518043819 4.109890
20260518043820 4.105006
20260518043821 4.100122
20260518043822 4.097680
20260518043823 4.085470
20260518043824 4.080586
20260518043825 4.068376
20260518043826 4.056166
20260518043827 4.048840
20260518043828 4.036630
20260518043829 4.026862
20260518043830 4.014652
20260518043831 4.002442
20260518043832 3.990232
20260518043833 3.978022
20260518043834 3.965812
20260518043835 3.953602
20260518043836 3.946276
20260518043837 3.931624
20260518043838 3.926740
20260518043839 3.924298
20260518043840 3.916972
20260518043841 3.916972
20260518043842 3.916972
20260518043843 3.921856
20260518043844 3.924298
20260518043845 3.926740
20260518043846 3.931624
20260518043847 3.934066
20260518043848 3.934066
20260518043849 3.941392
20260518043850 3.948718
20260518043851 3.953602
20260518043852 3.956044
20260518043853 3.956044
20260518043854 3.965812
20260518043855 3.973138
20260518043856 3.980464
20260518043857 3.990232
20260518043858 4.000000
20260518043859 4.007326
20260518043900 4.012210
20260518043901 4.024420
20260518043902 4.031746
20260518043903 4.043956
20260518043904 4.048840
20260518043905 4.063492
20260518043906 4.075702
20260518043907 4.087912
20260518043908 4.092796
20260518043909 4.102564
20260518043910 4.117216
20260518043911 4.124542
20260518043912 4.131868
20260518043913 4.144078
20260518043914 4.156288
20260518043915 4.163614
20260518043916 4.170940
20260518043917 4.175824
20260518043918 4.185592
20260518043919 4.195360
20260518043920 4.205128
20260518043921 4.214896
20260518043922 4.224664
20260518043923 4.229548
20260518043924 4.231990
20260518043925 4.229548
20260518043926 4.227106
20260518043927 4.227106
20260518043928 4.219780
20260518043929 4.214896
20260518043930 4.202686
20260518043931 4.190476
20260518043932 4.178266
20260518043933 4.161172
20260518043934 4.144078
20260518043935 4.136752
20260518043936 4.122100
20260518043937 4.107448
20260518043938 4.097680
20260518043939 4.080586
20260518043940 4.065934
20260518043941 4.056166
20260518043942 4.046398
20260518043943 4.039072
20260518043944 4.026862
20260518043945 4.012210
20260518043946 4.002442
20260518043947 3.995116
20260518043948 3.990232
20260518043949 3.985348
20260518043950 3.978022
20260518043951 3.968254
20260518043952 3.960928
20260518043953 3.958486
20260518043954 3.958486
20260518043955 3.958486
20260518043956 3.958486
20260518043957 3.956044
20260518043958 3.956044
20260518043959 3.956044
20260518044000 3.958486
20260518044001 3.960928
20260518044002 3.958486
20260518044003 3.956044
20260518044004 3.956044
20260518044005 3.953602
20260518044006 3.951160
20260518044007 3.951160
20260518044008 3.948718
20260518044009 3.943834
20260518044010 3.936508
20260518044011 3.929182
20260518044012 3.921856
20260518044013 3.921856
20260518044014 3.914530
20260518044015 3.909646
20260518044016 3.904762
20260518044017 3.897436
20260518044018 3.892552
20260518044019 3.887668
20260518044020 3.885226
20260518044021 3.885226
20260518044022 3.880342
20260518044023 3.875458
20260518044024 3.870574
20260518044025 3.868132
20260518044026 3.863248
20260518044027 3.855922
20260518044028 3.855922
20260518044029 3.858364
20260518044030 3.863248
20260518044031 3.863248
20260518044032 3.870574
20260518044033 3.873016
20260518044034 3.880342
20260518044035 3.890110
20260518044036 3.899878
20260518044037 3.912088
20260518044038 3.916972
20260518044039 3.921856
20260518044040 3.924298
20260518044041 3.931624
20260518044042 3.934066
20260518044043 3.943834
20260518044044 3.951160
20260518044045 3.958486
20260518044046 3.960928
20260518044047 3.965812
20260518044048 3.978022
20260518044049 3.987790
20260518044050 3.997558
20260518044051 4.004884
20260518044052 4.012210
20260518044053 4.014652
20260518044054 4.021978
20260518044055 4.026862
20260518044056 4.024420
20260518044057 4.024420
20260518044058 4.019536
20260518044059 4.017094
20260518044100 4.009768
20260518044101 4.002442
20260518044102 3.997558
20260518044103 3.995116
20260518044104 3.985348
20260518044105 3.980464
20260518044106 3.980464
20260518044107 3.975580
20260518044108 3.973138
20260518044109 3.965812
20260518044110 3.960928
20260518044111 3.958486
20260518044112 3.956044
20260518044113 3.951160
20260518044114 3.953602
20260518044115 3.951160
20260518044116 3.948718
20260518044117 3.948718
20260518044118 3.946276
20260518044119 3.948718
20260518044120 3.946276
20260518044121 3.948718
20260518044122 3.946276
20260518044123 3.943834
20260518044124 3.936508
20260518044125 3.934066
20260518044126 3.926740
20260518044127 3.919414
20260518044128 3.914530
20260518044129 3.904762
20260518044130 3.897436
20260518044131 3.885226
20260518044132 3.875458
20260518044133 3.868132
20260518044134 3.858364
20260518044135 3.853480
20260518044136 3.851038
20260518044137 3.846154
20260518044138 3.838828
20260518044139 3.833944
20260518044140 3.831502
20260518044141 3.831502
20260518044142 3.831502
20260518044143 3.831502
20260518044144 3.831502
20260518044145 3.831502
20260518044146 3.829060
20260518044147 3.831502
20260518044148 3.836386
20260518044149 3.843712
20260518044150 3.848596
20260518044151 3.853480
20260518044152 3.858364
20260518044153 3.865690
20260518044154 3.870574
20260518044155 3.875458
20260518044156 3.880342
20260518044157 3.892552
20260518044158 3.894994
20260518044159 3.904762
20260518044200 3.909646
20260518044201 3.916972
20260518044202 3.921856
20260518044203 3.921856
20260518044204 3.924298
20260518044205 3.926740
20260518044206 3.926740
20260518044207 3.921856
20260518044208 3.921856
20260518044209 3.916972
20260518044210 3.914530
20260518044211 3.907204
20260518044212 3.904762
20260518044213 3.902320
20260518044214 3.902320
20260518044215 3.902320
20260518044216 3.897436
20260518044217 3.894994
20260518044218 3.890110
20260518044219 3.887668
20260518044220 3.887668
20260518044221 3.887668
20260518044222 3.892552
20260518044223 3.897436
20260518044224 3.899878
20260518044225 3.899878
20260518044226 3.902320
20260518044227 3.902320
20260518044228 3.904762
20260518044229 3.902320
20260518044230 3.899878
20260518044231 3.897436
20260518044232 3.892552
20260518044233 3.887668
20260518044234 3.882784
20260518044235 3.877900
20260518044236 3.873016
20260518044237 3.868132
20260518044238 3.865690
20260518044239 3.863248
20260518044240 3.863248
20260518044241 3.860806
20260518044242 3.858364
20260518044243 3.858364
20260518044244 3.858364
20260518044245 3.858364
20260518044246 3.858364
20260518044247 3.860806
20260518044248 3.863248
20260518044249 3.868132
20260518044250 3.868132
20260518044251 3.870574
20260518044252 3.875458
20260518044253 3.873016
20260518044254 3.875458
20260518044255 3.873016
20260518044256 3.875458
20260518044257 3.873016
20260518044258 3.873016
20260518044259 3.873016
20260518044300 3.875458
20260518044301 3.877900
20260518044302 3.875458
20260518044303 3.877900
20260518044304 3.880342
20260518044305 3.880342
20260518044306 3.882784
20260518044307 3.885226
20260518044308 3.887668
20260518044309 3.892552
20260518044310 3.892552
20260518044311 3.892552
20260518044312 3.897436
20260518044313 3.897436
20260518044314 3.899878
20260518044315 3.904762
20260518044316 3.909646
20260518044317 3.914530
20260518044318 3.914530
20260518044319 3.914530
20260518044320 3.916972
20260518044321 3.916972
20260518044322 3.916972
20260518044323 3.919414
20260518044324 3.921856
20260518044325 3.924298
20260518044326 3.924298
20260518044327 3.924298
20260518044328 3.929182
20260518044329 3.926740
20260518044330 3.926740
20260518044331 3.931624
20260518044332 3.934066
20260518044333 3.936508
20260518044334 3.938950
20260518044335 3.941392
20260518044336 3.943834
20260518044337 3.946276
20260518044338 3.948718
20260518044339 3.951160
20260518044340 3.951160
20260518044341 3.948718
20260518044342 3.948718
20260518044343 3.946276
20260518044344 3.943834
20260518044345 3.941392
20260518044346 3.941392
20260518044347 3.938950
20260518044348 3.934066
20260518044349 3.934066
20260518044350 3.936508
20260518044351 3.936508
20260518044352 3.936508
20260518044353 3.938950
20260518044354 3.941392
20260518044355 3.934066
20260518044356 3.934066
20260518044357 3.931624
20260518044358 3.931624
20260518044359 3.921856
20260518044400 3.916972
20260518044401 3.912088
20260518044402 3.909646
20260518044403 3.899878
20260518044404 3.892552
20260518044405 3.892552
20260518044406 3.892552
20260518044407 3.892552
20260518044408 3.885226
20260518044409 3.890110
20260518044410 3.894994
20260518044411 3.894994
20260518044412 3.894994
20260518044413 3.894994
20260518044414 3.899878
20260518044415 3.899878
20260518044416 3.897436
20260518044417 3.894994
20260518044418 3.897436
20260518044419 3.897436
20260518044420 3.897436
20260518044421 3.892552
20260518044422 3.887668
20260518044423 3.887668
20260518044424 3.885226
20260518044425 3.885226
20260518044426 3.882784
20260518044427 3.882784
20260518044428 3.880342
20260518044429 3.880342
20260518044430 3.877900
20260518044431 3.880342
20260518044432 3.885226
20260518044433 3.885226
20260518044434 3.885226
20260518044435 3.882784
20260518044436 3.882784
20260518044437 3.882784
20260518044438 3.882784
20260518044439 3.880342
20260518044440 3.875458
20260518044441 3.870574
20260518044442 3.863248
20260518044443 3.860806
20260518044444 3.858364
20260518044445 3.855922
20260518044446 3.848596
20260518044447 3.848596
20260518044448 3.848596
20260518044449 3.846154
20260518044450 3.851038
20260518044451 3.851038
20260518044452 3.851038
20260518044453 3.848596
20260518044454 3.848596
20260518044455 3.848596
20260518044456 3.848596
20260518044457 3.846154
20260518044458 3.843712
20260518044459 3.843712
20260518044500 3.838828
20260518044501 3.838828
20260518044502 3.833944
20260518044503 3.833944
20260518044504 3.836386
20260518044505 3.833944
20260518044506 3.833944
20260518044507 3.833944
20260518044508 3.831502
20260518044509 3.831502
20260518044510 3.829060
20260518044511 3.826618
20260518044512 3.829060
20260518044513 3.831502
20260518044514 3.833944
20260518044515 3.833944
20260518044516 3.831502
20260518044517 3.833944
20260518044518 3.836386
20260518044519 3.831502
20260518044520 3.836386
20260518044521 3.838828
20260518044522 3.841270
20260518044523 3.838828
20260518044524 3.833944
20260518044525 3.838828
20260518044526 3.843712
20260518044527 3.843712
20260518044528 3.851038
20260518044529 3.853480
20260518044530 3.855922
20260518044531 3.858364
20260518044532 3.858364
20260518044533 3.858364
20260518044534 3.860806
20260518044535 3.863248
20260518044536 3.865690
20260518044537 3.875458
20260518044538 3.880342
20260518044539 3.890110
20260518044540 3.899878
20260518044541 3.909646
20260518044542 3.924298
20260518044543 3.936508
20260518044544 3.948718
20260518044545 3.963370
20260518044546 3.973138
20260518044547 3.982906
20260518044548 3.990232
20260518044549 4.002442
20260518044550 4.009768
20260518044551 4.017094
20260518044552 4.026862
20260518044553 4.036630
20260518044554 4.046398
20260518044555 4.051282
20260518044556 4.061050
20260518044557 4.065934
20260518044558 4.070818
20260518044559 4.075702
20260518044600 4.083028
20260518044601 4.087912
20260518044602 4.087912
20260518044603 4.090354
20260518044604 4.092796
20260518044605 4.090354
20260518044606 4.085470
20260518044607 4.085470
20260518044608 4.083028
20260518044609 4.083028
20260518044610 4.075702
20260518044611 4.070818
20260518044612 4.063492
20260518044613 4.056166
20260518044614 4.048840
20260518044615 4.041514
20260518044616 4.034188
20260518044617 4.029304
20260518044618 4.021978
20260518044619 4.012210
20260518044620 4.000000
20260518044621 3.990232
20260518044622 3.980464
20260518044623 3.970696
20260518044624 3.958486
20260518044625 3.946276
20260518044626 3.936508
20260518044627 3.919414
20260518044628 3.907204
20260518044629 3.892552
20260518044630 3.882784
20260518044631 3.873016
20260518044632 3.865690
20260518044633 3.860806
20260518044634 3.853480
20260518044635 3.846154
20260518044636 3.838828
20260518044637 3.836386
20260518044638 3.831502
20260518044639 3.826618
20260518044640 3.821734
20260518044641 3.819292
20260518044642 3.816850
20260518044643 3.811966
20260518044644 3.811966
20260518044645 3.811966
20260518044646 3.814408
20260518044647 3.816850
20260518044648 3.816850
20260518044649 3.821734
20260518044650 3.821734
20260518044651 3.819292
20260518044652 3.816850
20260518044653 3.821734
20260518044654 3.821734
20260518044655 3.821734
20260518044656 3.821734
20260518044657 3.824176
20260518044658 3.826618
20260518044659 3.831502
20260518044700 3.833944
20260518044701 3.838828
20260518044702 3.841270
20260518044703 3.838828
20260518044704 3.838828
20260518044705 3.838828
20260518044706 3.843712
20260518044707 3.841270
20260518044708 3.838828
20260518044709 3.833944
20260518044710 3.838828
20260518044711 3.838828
20260518044712 3.838828
20260518044713 3.841270
20260518044714 3.846154
20260518044715 3.848596
20260518044716 3.851038
20260518044717 3.851038
20260518044718 3.855922
20260518044719 3.860806
20260518044720 3.860806
20260518044721 3.865690
20260518044722 3.865690
20260518044723 3.868132
20260518044724 3.870574
20260518044725 3.877900
20260518044726 3.877900
20260518044727 3.882784
20260518044728 3.890110
20260518044729 3.892552
20260518044730 3.899878
20260518044731 3.902320
20260518044732 3.912088
20260518044733 3.916972
20260518044734 3.921856
20260518044735 3.921856
20260518044736 3.924298
20260518044737 3.929182
20260518044738 3.934066
20260518044739 3.938950
20260518044740 3.943834
20260518044741 3.951160
20260518044742 3.951160
20260518044743 3.960928
20260518044744 3.963370
20260518044745 3.970696
20260518044746 3.978022
20260518044747 3.982906
20260518044748 3.985348
20260518044749 3.992674
20260518044750 3.997558
20260518044751 3.995116
20260518044752 3.997558
20260518044753 4.002442
20260518044754 4.004884
20260518044755 4.009768
20260518044756 4.012210
20260518044757 4.017094
20260518044758 4.021978
20260518044759 4.021978
20260518044800 4.021978
20260518044801 4.029304
20260518044802 4.029304
20260518044803 4.026862
20260518044804 4.026862
20260518044805 4.024420
20260518044806 4.021978
20260518044807 4.017094
20260518044808 4.012210
20260518044809 4.009768
20260518044810 4.004884
20260518044811 3.997558
20260518044812 3.992674
20260518044813 3.987790
20260518044814 3.982906
20260518044815 3.975580
20260518044816 3.968254
20260518044817 3.963370
20260518044818 3.958486
20260518044819 3.953602
20260518044820 3.946276
20260518044821 3.938950
20260518044822 3.936508
20260518044823 3.931624
20260518044824 3.926740
20260518044825 3.919414
20260518044826 3.912088
20260518044827 3.907204
20260518044828 3.899878
20260518044829 3.897436
20260518044830 3.894994
20260518044831 3.890110
20260518044832 3.885226
20260518044833 3.882784
20260518044834 3.875458
20260518044835 3.873016
20260518044836 3.870574
20260518044837 3.865690
20260518044838 3.860806
20260518044839 3.853480
20260518044840 3.848596
20260518044841 3.846154
20260518044842 3.843712
20260518044843 3.841270
20260518044844 3.843712
20260518044845 3.843712
20260518044846 3.843712
20260518044847 3.843712
20260518044848 3.846154
20260518044849 3.855922
20260518044850 3.855922
20260518044851 3.858364
20260518044852 3.860806
20260518044853 3.858364
20260518044854 3.860806
20260518044855 3.860806
20260518044856 3.860806
20260518044857 3.853480
20260518044858 3.851038
20260518044859 3.843712
20260518044900 3.841270
20260518044901 3.838828
20260518044902 3.841270
20260518044903 3.841270
20260518044904 3.833944
20260518044905 3.831502
20260518044906 3.826618
20260518044907 3.833944
20260518044908 3.838828
20260518044909 3.841270
20260518044910 3.843712
20260518044911 3.846154
20260518044912 3.843712
20260518044913 3.841270
20260518044914 3.846154
20260518044915 3.848596
20260518044916 3.853480
20260518044917 3.851038
20260518044918 3.846154
20260518044919 3.846154
20260518044920 3.846154
20260518044921 3.846154
20260518044922 3.846154
20260518044923 3.843712
20260518044924 3.838828
20260518044925 3.836386
20260518044926 3.831502
20260518044927 3.829060
20260518044928 3.831502
20260518044929 3.829060
20260518044930 3.824176
20260518044931 3.821734
20260518044932 3.816850
20260518044933 3.816850
20260518044934 3.819292
20260518044935 3.819292
20260518044936 3.821734
20260518044937 3.824176
20260518044938 3.821734
20260518044939 3.819292
20260518044940 3.819292
20260518044941 3.816850
20260518044942 3.816850
20260518044943 3.821734
20260518044944 3.819292
20260518044945 3.819292
20260518044946 3.816850
20260518044947 3.816850
20260518044948 3.819292
20260518044949 3.821734
20260518044950 3.821734
20260518044951 3.826618
20260518044952 3.824176
20260518044953 3.819292
20260518044954 3.819292
20260518044955 3.816850
20260518044956 3.814408
20260518044957 3.811966
20260518044958 3.807082
20260518044959 3.804640
20260518045000 3.804640
20260518045001 3.797314
20260518045002 3.794872
20260518045003 3.797314
20260518045004 3.799756
20260518045005 3.804640
20260518045006 3.807082
20260518045007 3.807082
20260518045008 3.811966
20260518045009 3.811966
20260518045010 3.814408
20260518045011 3.816850
20260518045012 3.819292
20260518045013 3.824176
20260518045014 3.824176
20260518045015 3.824176
20260518045016 3.826618
20260518045017 3.829060
20260518045018 3.831502
20260518045019 3.833944
20260518045020 3.833944
20260518045021 3.838828
20260518045022 3.846154
20260518045023 3.848596
20260518045024 3.855922
20260518045025 3.858364
20260518045026 3.865690
20260518045027 3.873016
20260518045028 3.875458
20260518045029 3.882784
20260518045030 3.890110
20260518045031 3.897436
20260518045032 3.902320
20260518045033 3.909646
20260518045034 3.912088
20260518045035 3.919414
20260518045036 3.926740
20260518045037 3.931624
20260518045038 3.934066
20260518045039 3.938950
20260518045040 3.941392
20260518045041 3.948718
20260518045042 3.951160
20260518045043 3.956044
20260518045044 3.958486
20260518045045 3.963370
20260518045046 3.965812
20260518045047 3.968254
20260518045048 3.973138
20260518045049 3.973138
20260518045050 3.973138
20260518045051 3.970696
20260518045052 3.970696
20260518045053 3.968254
20260518045054 3.963370
20260518045055 3.956044
20260518045056 3.953602
20260518045057 3.948718
20260518045058 3.941392
20260518045059 3.938950
20260518045100 3.931624
20260518045101 3.929182
20260518045102 3.921856
20260518045103 3.914530
20260518045104 3.907204
20260518045105 3.904762
20260518045106 3.894994
20260518045107 3.892552
20260518045108 3.887668
20260518045109 3.880342
20260518045110 3.873016
20260518045111 3.865690
20260518045112 3.858364
20260518045113 3.851038
20260518045114 3.848596
20260518045115 3.841270
20260518045116 3.841270
20260518045117 3.833944
20260518045118 3.829060
20260518045119 3.831502
20260518045120 3.833944
20260518045121 3.833944
20260518045122 3.836386
20260518045123 3.836386
20260518045124 3.833944
20260518045125 3.831502
20260518045126 3.829060
20260518045127 3.831502
20260518045128 3.826618
20260518045129 3.824176
20260518045130 3.819292
20260518045131 3.819292
20260518045132 3.819292
20260518045133 3.819292
20260518045134 3.826618
20260518045135 3.831502
20260518045136 3.831502
20260518045137 3.836386
20260518045138 3.843712
20260518045139 3.851038
20260518045140 3.853480
20260518045141 3.863248
20260518045142 3.870574
20260518045143 3.875458
20260518045144 3.880342
20260518045145 3.887668
20260518045146 3.897436
20260518045147 3.902320
20260518045148 3.907204
20260518045149 3.914530
20260518045150 3.921856
20260518045151 3.921856
20260518045152 3.924298
20260518045153 3.929182
20260518045154 3.926740
20260518045155 3.926740
20260518045156 3.926740
20260518045157 3.929182
20260518045158 3.929182
20260518045159 3.929182
20260518045200 3.926740
20260518045201 3.919414
20260518045202 3.916972
20260518045203 3.912088
20260518045204 3.912088
20260518045205 3.912088
20260518045206 3.902320
20260518045207 3.897436
20260518045208 3.897436
20260518045209 3.892552
20260518045210 3.887668
20260518045211 3.890110
20260518045212 3.885226
20260518045213 3.882784
20260518045214 3.877900
20260518045215 3.870574
20260518045216 3.870574
20260518045217 3.865690
20260518045218 3.853480
20260518045219 3.843712
20260518045220 3.843712
20260518045221 3.843712
20260518045222 3.833944
20260518045223 3.831502
20260518045224 3.833944
20260518045225 3.836386
20260518045226 3.838828
20260518045227 3.843712
20260518045228 3.853480
20260518045229 3.858364
20260518045230 3.858364
20260518045231 3.860806
20260518045232 3.873016
20260518045233 3.875458
20260518045234 3.875458
20260518045235 3.873016
20260518045236 3.873016
20260518045237 3.863248
20260518045238 3.860806
20260518045239 3.860806
20260518045240 3.860806
20260518045241 3.858364
20260518045242 3.858364
20260518045243 3.858364
20260518045244 3.858364
20260518045245 3.860806
20260518045246 3.865690
20260518045247 3.868132
20260518045248 3.868132
20260518045249 3.873016
20260518045250 3.877900
20260518045251 3.882784
20260518045252 3.887668
20260518045253 3.890110
20260518045254 3.890110
20260518045255 3.890110
20260518045256 3.887668
20260518045257 3.892552
20260518045258 3.894994
20260518045259 3.892552
20260518045300 3.890110
20260518045301 3.890110
20260518045302 3.894994
20260518045303 3.897436
20260518045304 3.902320
20260518045305 3.902320
20260518045306 3.907204
20260518045307 3.909646
20260518045308 3.912088
20260518045309 3.912088
20260518045310 3.912088
20260518045311 3.912088
20260518045312 3.907204
20260518045313 3.902320
20260518045314 3.899878
20260518045315 3.897436
20260518045316 3.892552
20260518045317 3.885226
20260518045318 3.877900
20260518045319 3.875458
20260518045320 3.873016
20260518045321 3.868132
20260518045322 3.863248
20260518045323 3.853480
20260518045324 3.851038
20260518045325 3.848596
20260518045326 3.851038
20260518045327 3.855922
20260518045328 3.865690
20260518045329 3.877900
20260518045330 3.890110
20260518045331 3.907204
20260518045332 3.934066
20260518045333 3.968254
20260518045334 4.004884
20260518045335 4.041514
20260518045336 4.080586
20260518045337 4.117216
20260518045338 4.153846
20260518045339 4.192918
20260518045340 4.227106
20260518045341 4.256410
20260518045342 4.278388
20260518045343 4.290598
20260518045344 4.297924
20260518045345 4.302808
20260518045346 4.305250
20260518045347 4.305250
20260518045348 4.300366
20260518045349 4.293040
20260518045350 4.288156
20260518045351 4.275946
20260518045352 4.261294
20260518045353 4.246642
20260518045354 4.236874
20260518045355 4.219780
20260518045356 4.200244
20260518045357 4.180708
20260518045358 4.163614
20260518045359 4.141636
20260518045400 4.117216
20260518045401 4.097680
20260518045402 4.085470
20260518045403 4.068376
20260518045404 4.048840
20260518045405 4.036630
20260518045406 4.021978
20260518045407 4.009768
20260518045408 3.990232
20260518045409 3.975580
20260518045410 3.960928
20260518045411 3.946276
20260518045412 3.931624
20260518045413 3.914530
20260518045414 3.897436
20260518045415 3.877900
20260518045416 3.865690
20260518045417 3.853480
20260518045418 3.843712
20260518045419 3.833944
20260518045420 3.829060
20260518045421 3.821734
20260518045422 3.811966
20260518045423 3.814408
20260518045424 3.809524
20260518045425 3.809524
20260518045426 3.804640
20260518045427 3.799756
20260518045428 3.799756
20260518045429 3.802198
20260518045430 3.797314
20260518045431 3.799756
20260518045432 3.802198
20260518045433 3.802198
20260518045434 3.807082
20260518045435 3.804640
20260518045436 3.807082
20260518045437 3.809524
20260518045438 3.804640
20260518045439 3.807082
20260518045440 3.809524
20260518045441 3.811966
20260518045442 3.809524
20260518045443 3.809524
20260518045444 3.811966
20260518045445 3.814408
20260518045446 3.814408
20260518045447 3.816850
20260518045448 3.819292
20260518045449 3.819292
20260518045450 3.819292
20260518045451 3.816850
20260518045452 3.816850
20260518045453 3.811966
20260518045454 3.811966
20260518045455 3.814408
20260518045456 3.811966
20260518045457 3.811966
20260518045458 3.811966
20260518045459 3.809524
20260518045500 3.809524
20260518045501 3.807082
20260518045502 3.807082
20260518045503 3.811966
20260518045504 3.811966
20260518045505 3.811966
20260518045506 3.811966
20260518045507 3.809524
20260518045508 3.802198
20260518045509 3.802198
20260518045510 3.799756
20260518045511 3.799756
20260518045512 3.797314
20260518045513 3.792430
20260518045514 3.789988
20260518045515 3.792430
20260518045516 3.789988
20260518045517 3.794872
20260518045518 3.797314
20260518045519 3.794872
20260518045520 3.794872
20260518045521 3.794872
20260518045522 3.797314
20260518045523 3.794872
20260518045524 3.792430
20260518045525 3.787546
20260518045526 3.785104
20260518045527 3.785104
20260518045528 3.787546
20260518045529 3.787546
20260518045530 3.787546
20260518045531 3.787546
20260518045532 3.787546
20260518045533 3.792430
20260518045534 3.794872
20260518045535 3.797314
20260518045536 3.797314
20260518045537 3.797314
20260518045538 3.797314
20260518045539 3.797314
20260518045540 3.797314
20260518045541 3.794872
20260518045542 3.792430
20260518045543 3.789988
20260518045544 3.789988
20260518045545 3.789988
20260518045546 3.787546
20260518045547 3.785104
20260518045548 3.782662
20260518045549 3.782662
20260518045550 3.780220
20260518045551 3.777778
20260518045552 3.780220
20260518045553 3.777778
20260518045554 3.777778
20260518045555 3.780220
20260518045556 3.780220
20260518045557 3.782662
20260518045558 3.782662
20260518045559 3.785104
20260518045600 3.787546
20260518045601 3.794872
20260518045602 3.797314
20260518045603 3.797314
20260518045604 3.802198
20260518045605 3.802198
20260518045606 3.811966
20260518045607 3.816850
20260518045608 3.824176
20260518045609 3.829060
20260518045610 3.836386
20260518045611 3.846154
20260518045612 3.853480
20260518045613 3.863248
20260518045614 3.870574
20260518045615 3.880342
20260518045616 3.890110
20260518045617 3.897436
20260518045618 3.907204
20260518045619 3.916972
20260518045620 3.921856
20260518045621 3.924298
20260518045622 3.926740
20260518045623 3.926740
20260518045624 3.929182
20260518045625 3.929182
20260518045626 3.924298
20260518045627 3.921856
20260518045628 3.919414
20260518045629 3.914530
20260518045630 3.909646
20260518045631 3.907204
20260518045632 3.904762
20260518045633 3.902320
20260518045634 3.904762
20260518045635 3.899878
20260518045636 3.894994
20260518045637 3.890110
20260518045638 3.885226
20260518045639 3.882784
20260518045640 3.880342
20260518045641 3.875458
20260518045642 3.873016
20260518045643 3.865690
20260518045644 3.855922
20260518045645 3.851038
20260518045646 3.851038
20260518045647 3.843712
20260518045648 3.841270
20260518045649 3.833944
20260518045650 3.826618
20260518045651 3.821734
20260518045652 3.819292
20260518045653 3.819292
20260518045654 3.816850
20260518045655 3.814408
20260518045656 3.814408
20260518045657 3.819292
20260518045658 3.816850
20260518045659 3.821734
20260518045700 3.831502
20260518045701 3.833944
20260518045702 3.838828
20260518045703 3.841270
20260518045704 3.846154
20260518045705 3.851038
20260518045706 3.853480
20260518045707 3.855922
20260518045708 3.860806
20260518045709 3.863248
20260518045710 3.858364
20260518045711 3.858364
20260518045712 3.863248
20260518045713 3.863248
20260518045714 3.865690
20260518045715 3.865690
20260518045716 3.868132
20260518045717 3.868132
20260518045718 3.873016
20260518045719 3.873016
20260518045720 3.877900
20260518045721 3.882784
20260518045722 3.882784
20260518045723 3.880342
20260518045724 3.885226
20260518045725 3.892552
20260518045726 3.897436
20260518045727 3.902320
20260518045728 3.909646
20260518045729 3.914530
20260518045730 3.919414
20260518045731 3.921856
20260518045732 3.926740
20260518045733 3.936508
20260518045734 3.936508
20260518045735 3.936508
20260518045736 3.941392
20260518045737 3.941392
20260518045738 3.936508
20260518045739 3.941392
20260518045740 3.938950
20260518045741 3.936508
20260518045742 3.934066
20260518045743 3.929182
20260518045744 3.929182
20260518045745 3.929182
20260518045746 3.924298
20260518045747 3.926740
20260518045748 3.929182
20260518045749 3.931624
20260518045750 3.931624
20260518045751 3.938950
20260518045752 3.941392
20260518045753 3.946276
20260518045754 3.946276
20260518045755 3.948718
20260518045756 3.951160
20260518045757 3.951160
20260518045758 3.951160
20260518045759 3.951160
20260518045800 3.951160
20260518045801 3.948718
20260518045802 3.948718
20260518045803 3.948718
20260518045804 3.948718
20260518045805 3.948718
20260518045806 3.943834
20260518045807 3.941392
20260518045808 3.938950
20260518045809 3.931624
20260518045810 3.931624
20260518045811 3.929182
20260518045812 3.926740
20260518045813 3.924298
20260518045814 3.924298
20260518045815 3.919414
20260518045816 3.919414
20260518045817 3.916972
20260518045818 3.916972
20260518045819 3.914530
20260518045820 3.914530
20260518045821 3.909646
20260518045822 3.904762
20260518045823 3.899878
20260518045824 3.894994
20260518045825 3.887668
20260518045826 3.887668
20260518045827 3.882784
20260518045828 3.873016
20260518045829 3.873016
20260518045830 3.870574
20260518045831 3.865690
20260518045832 3.868132
20260518045833 3.868132
20260518045834 3.860806
20260518045835 3.858364
20260518045836 3.851038
20260518045837 3.851038
20260518045838 3.846154
20260518045839 3.843712
20260518045840 3.838828
20260518045841 3.838828
20260518045842 3.831502
20260518045843 3.826618
20260518045844 3.829060
20260518045845 3.829060
20260518045846 3.833944
20260518045847 3.833944
20260518045848 3.841270
20260518045849 3.843712
20260518045850 3.846154
20260518045851 3.848596
20260518045852 3.853480
20260518045853 3.858364
20260518045854 3.863248
20260518045855 3.870574
20260518045856 3.877900
20260518045857 3.885226
20260518045858 3.890110
20260518045859 3.897436
20260518045900 3.907204
20260518045901 3.916972
20260518045902 3.929182
20260518045903 3.941392
20260518045904 3.943834
20260518045905 3.953602
20260518045906 3.956044
20260518045907 3.960928
20260518045908 3.963370
20260518045909 3.968254
20260518045910 3.970696
20260518045911 3.968254
20260518045912 3.970696
20260518045913 3.973138
20260518045914 3.973138
20260518045915 3.970696
20260518045916 3.973138
20260518045917 3.970696
20260518045918 3.968254
20260518045919 3.965812
20260518045920 3.963370
20260518045921 3.963370
20260518045922 3.960928
20260518045923 3.956044
20260518045924 3.951160
20260518045925 3.943834
20260518045926 3.931624
20260518045927 3.924298
20260518045928 3.916972
20260518045929 3.904762
20260518045930 3.899878
20260518045931 3.892552
20260518045932 3.885226
20260518045933 3.877900
20260518045934 3.873016
20260518045935 3.870574
20260518045936 3.868132
20260518045937 3.865690
20260518045938 3.858364
20260518045939 3.855922
20260518045940 3.848596
20260518045941 3.841270
20260518045942 3.836386
20260518045943 3.833944
20260518045944 3.831502
20260518045945 3.829060
20260518045946 3.826618
20260518045947 3.821734
20260518045948 3.821734
20260518045949 3.821734
20260518045950 3.821734
20260518045951 3.821734
20260518045952 3.819292
20260518045953 3.814408
20260518045954 3.814408
20260518045955 3.809524
20260518045956 3.809524
20260518045957 3.809524
20260518045958 3.807082
20260518045959 3.804640
20260518050000 3.804640
20260518050001 3.802198
20260518050002 3.802198
20260518050003 3.802198
20260518050004 3.799756
20260518050005 3.797314
20260518050006 3.794872
20260518050007 3.794872
20260518050008 3.794872
20260518050009 3.794872
20260518050010 3.794872
20260518050011 3.794872
20260518050012 3.797314
20260518050013 3.792430
20260518050014 3.792430
20260518050015 3.794872
20260518050016 3.799756
20260518050017 3.799756
20260518050018 3.797314
20260518050019 3.797314
20260518050020 3.799756
20260518050021 3.802198
20260518050022 3.799756
20260518050023 3.804640
20260518050024 3.802198
20260518050025 3.804640
20260518050026 3.804640
20260518050027 3.807082
20260518050028 3.811966
20260518050029 3.811966
20260518050030 3.819292
20260518050031 3.824176
20260518050032 3.829060
20260518050033 3.831502
20260518050034 3.838828
20260518050035 3.841270
20260518050036 3.843712
20260518050037 3.848596
20260518050038 3.848596
20260518050039 3.853480
20260518050040 3.851038
20260518050041 3.848596
20260518050042 3.851038
20260518050043 3.843712
20260518050044 3.843712
20260518050045 3.846154
20260518050046 3.841270
20260518050047 3.838828
20260518050048 3.843712
20260518050049 3.843712
20260518050050 3.843712
20260518050051 3.846154
20260518050052 3.846154
20260518050053 3.851038
20260518050054 3.851038
20260518050055 3.846154
20260518050056 3.853480
20260518050057 3.853480
20260518050058 3.853480
20260518050059 3.846154
20260518050100 3.848596
20260518050101 3.848596
20260518050102 3.851038
20260518050103 3.851038
20260518050104 3.853480
20260518050105 3.858364
20260518050106 3.858364
20260518050107 3.860806
20260518050108 3.858364
20260518050109 3.863248
20260518050110 3.860806
20260518050111 3.860806
20260518050112 3.855922
20260518050113 3.848596
20260518050114 3.846154
20260518050115 3.838828
20260518050116 3.833944
20260518050117 3.826618
20260518050118 3.819292
20260518050119 3.811966
20260518050120 3.807082
20260518050121 3.797314
20260518050122 3.794872
20260518050123 3.789988
20260518050124 3.785104
20260518050125 3.782662
20260518050126 3.777778
20260518050127 3.775336
20260518050128 3.780220
20260518050129 3.780220
20260518050130 3.775336
20260518050131 3.777778
20260518050132 3.777778
20260518050133 3.777778
20260518050134 3.780220
20260518050135 3.785104
20260518050136 3.789988
20260518050137 3.799756
20260518050138 3.804640
20260518050139 3.811966
20260518050140 3.821734
20260518050141 3.831502
20260518050142 3.843712
20260518050143 3.860806
20260518050144 3.873016
20260518050145 3.885226
20260518050146 3.897436
20260518050147 3.904762
20260518050148 3.912088
20260518050149 3.924298
20260518050150 3.936508
20260518050151 3.943834
20260518050152 3.946276
20260518050153 3.951160
20260518050154 3.956044
20260518050155 3.958486
20260518050156 3.958486
20260518050157 3.956044
20260518050158 3.956044
20260518050159 3.953602
20260518050200 3.951160
20260518050201 3.951160
20260518050202 3.953602
20260518050203 3.953602
20260518050204 3.956044
20260518050205 3.958486
20260518050206 3.963370
20260518050207 3.973138
20260518050208 3.985348
20260518050209 3.997558
20260518050210 4.007326
20260518050211 4.017094
20260518050212 4.026862
20260518050213 4.041514
20260518050214 4.051282
20260518050215 4.061050
20260518050216 4.073260
20260518050217 4.080586
20260518050218 4.087912
20260518050219 4.092796
20260518050220 4.100122
20260518050221 4.109890
20260518050222 4.112332
20260518050223 4.112332
20260518050224 4.112332
20260518050225 4.109890
20260518050226 4.105006
20260518050227 4.105006
20260518050228 4.102564
20260518050229 4.100122
20260518050230 4.092796
20260518050231 4.085470
20260518050232 4.080586
20260518050233 4.078144
20260518050234 4.075702
20260518050235 4.068376
20260518050236 4.063492
20260518050237 4.053724
20260518050238 4.046398
20260518050239 4.041514
20260518050240 4.036630
20260518050241 4.029304
20260518050242 4.017094
20260518050243 4.007326
20260518050244 3.995116
20260518050245 3.987790
20260518050246 3.980464
20260518050247 3.968254
20260518050248 3.965812
20260518050249 3.953602
20260518050250 3.943834
20260518050251 3.938950
20260518050252 3.934066
20260518050253 3.931624
20260518050254 3.929182
20260518050255 3.924298
20260518050256 3.924298
20260518050257 3.926740
20260518050258 3.921856
20260518050259 3.924298
20260518050300 3.926740
20260518050301 3.929182
20260518050302 3.934066
20260518050303 3.934066
20260518050304 3.931624
20260518050305 3.934066
20260518050306 3.934066
20260518050307 3.934066
20260518050308 3.934066
20260518050309 3.936508
20260518050310 3.934066
20260518050311 3.931624
20260518050312 3.924298
20260518050313 3.919414
20260518050314 3.919414
20260518050315 3.916972
20260518050316 3.909646
20260518050317 3.907204
20260518050318 3.899878
20260518050319 3.897436
20260518050320 3.902320
20260518050321 3.902320
20260518050322 3.912088
20260518050323 3.916972
20260518050324 3.926740
20260518050325 3.938950
20260518050326 3.951160
20260518050327 3.963370
20260518050328 3.975580
20260518050329 3.990232
20260518050330 3.997558
20260518050331 4.012210
20260518050332 4.019536
20260518050333 4.031746
20260518050334 4.039072
20260518050335 4.048840
20260518050336 4.061050
20260518050337 4.068376
20260518050338 4.078144
20260518050339 4.085470
20260518050340 4.097680
20260518050341 4.105006
20260518050342 4.114774
20260518050343 4.122100
20260518050344 4.129426
20260518050345 4.134310
20260518050346 4.136752
20260518050347 4.144078
20260518050348 4.151404
20260518050349 4.156288
20260518050350 4.158730
20260518050351 4.161172
20260518050352 4.161172
20260518050353 4.161172
20260518050354 4.161172
20260518050355 4.158730
20260518050356 4.156288
20260518050357 4.148962
20260518050358 4.141636
20260518050359 4.134310
20260518050400 4.126984
20260518050401 4.117216
20260518050402 4.105006
20260518050403 4.095238
20260518050404 4.083028
20260518050405 4.070818
20260518050406 4.061050
20260518050407 4.051282
20260518050408 4.041514
20260518050409 4.031746
20260518050410 4.021978
20260518050411 4.014652
20260518050412 4.012210
20260518050413 4.004884
20260518050414 4.000000
20260518050415 3.997558
20260518050416 3.995116
20260518050417 3.992674
20260518050418 3.990232
20260518050419 3.990232
20260518050420 3.987790
20260518050421 3.982906
20260518050422 3.980464
20260518050423 3.980464
20260518050424 3.980464
20260518050425 3.985348
20260518050426 3.990232
20260518050427 3.995116
20260518050428 4.000000
20260518050429 4.004884
20260518050430 4.014652
20260518050431 4.021978
20260518050432 4.029304
20260518050433 4.034188
20260518050434 4.041514
20260518050435 4.041514
20260518050436 4.043956
20260518050437 4.036630
20260518050438 4.036630
20260518050439 4.036630
20260518050440 4.031746
20260518050441 4.031746
20260518050442 4.029304
20260518050443 4.019536
20260518050444 4.012210
20260518050445 4.009768
20260518050446 4.000000
20260518050447 3.997558
20260518050448 3.985348
20260518050449 3.973138
20260518050450 3.963370
20260518050451 3.946276
20260518050452 3.931624
20260518050453 3.921856
20260518050454 3.909646
20260518050455 3.892552
20260518050456 3.880342
20260518050457 3.870574
20260518050458 3.858364
20260518050459 3.848596
20260518050500 3.833944
20260518050501 3.831502
20260518050502 3.824176
20260518050503 3.816850
20260518050504 3.814408
20260518050505 3.814408
20260518050506 3.811966
20260518050507 3.809524
20260518050508 3.809524
20260518050509 3.809524
20260518050510 3.811966
20260518050511 3.811966
20260518050512 3.814408
20260518050513 3.814408
20260518050514 3.814408
20260518050515 3.814408
20260518050516 3.811966
20260518050517 3.807082
20260518050518 3.804640
20260518050519 3.802198
20260518050520 3.799756
20260518050521 3.797314
20260518050522 3.794872
20260518050523 3.789988
20260518050524 3.789988
20260518050525 3.789988
20260518050526 3.794872
20260518050527 3.799756
20260518050528 3.799756
20260518050529 3.797314
20260518050530 3.797314
20260518050531 3.792430
20260518050532 3.794872
20260518050533 3.797314
20260518050534 3.797314
20260518050535 3.794872
20260518050536 3.794872
20260518050537 3.797314
20260518050538 3.802198
20260518050539 3.809524
20260518050540 3.807082
20260518050541 3.811966
20260518050542 3.821734
20260518050543 3.831502
20260518050544 3.833944
20260518050545 3.838828
20260518050546 3.846154
20260518050547 3.851038
20260518050548 3.855922
20260518050549 3.863248
20260518050550 3.875458
20260518050551 3.882784
20260518050552 3.887668
20260518050553 3.892552
20260518050554 3.897436
20260518050555 3.902320
20260518050556 3.907204
20260518050557 3.914530
20260518050558 3.919414
20260518050559 3.921856
20260518050600 3.921856
20260518050601 3.924298
20260518050602 3.924298
20260518050603 3.926740
20260518050604 3.929182
20260518050605 3.931624
20260518050606 3.926740
20260518050607 3.926740
20260518050608 3.924298
20260518050609 3.921856
20260518050610 3.921856
20260518050611 3.921856
20260518050612 3.919414
20260518050613 3.916972
20260518050614 3.919414
20260518050615 3.919414
20260518050616 3.919414
20260518050617 3.924298
20260518050618 3.921856
20260518050619 3.924298
20260518050620 3.924298
20260518050621 3.926740
20260518050622 3.931624
20260518050623 3.929182
20260518050624 3.921856
20260518050625 3.919414
20260518050626 3.916972
20260518050627 3.914530
20260518050628 3.912088
20260518050629 3.912088
20260518050630 3.909646
20260518050631 3.907204
20260518050632 3.904762
20260518050633 3.904762
20260518050634 3.909646
20260518050635 3.909646
20260518050636 3.909646
20260518050637 3.912088
20260518050638 3.914530
20260518050639 3.912088
20260518050640 3.916972
20260518050641 3.919414
20260518050642 3.916972
20260518050643 3.914530
20260518050644 3.909646
20260518050645 3.907204
20260518050646 3.902320
20260518050647 3.894994
20260518050648 3.887668
20260518050649 3.885226
20260518050650 3.868132
20260518050651 3.863248
20260518050652 3.858364
20260518050653 3.858364
20260518050654 3.853480
20260518050655 3.848596
20260518050656 3.843712
20260518050657 3.838828
20260518050658 3.836386
20260518050659 3.836386
20260518050700 3.843712
20260518050701 3.838828
20260518050702 3.838828
20260518050703 3.833944
20260518050704 3.836386
20260518050705 3.838828
20260518050706 3.838828
20260518050707 3.838828
20260518050708 3.843712
20260518050709 3.841270
20260518050710 3.838828
20260518050711 3.846154
20260518050712 3.846154
20260518050713 3.853480
20260518050714 3.855922
20260518050715 3.860806
20260518050716 3.873016
20260518050717 3.887668
20260518050718 3.892552
20260518050719 3.899878
20260518050720 3.909646
20260518050721 3.914530
20260518050722 3.924298
20260518050723 3.929182
20260518050724 3.936508
20260518050725 3.941392
20260518050726 3.946276
20260518050727 3.946276
20260518050728 3.951160
20260518050729 3.958486
20260518050730 3.963370
20260518050731 3.970696
20260518050732 3.973138
20260518050733 3.980464
20260518050734 3.987790
20260518050735 3.997558
20260518050736 4.007326
20260518050737 4.017094
20260518050738 4.024420
20260518050739 4.031746
20260518050740 4.034188
20260518050741 4.039072
20260518050742 4.043956
20260518050743 4.051282
20260518050744 4.053724
20260518050745 4.053724
20260518050746 4.053724
20260518050747 4.051282
20260518050748 4.051282
20260518050749 4.051282
20260518050750 4.056166
20260518050751 4.061050
20260518050752 4.061050
20260518050753 4.058608
20260518050754 4.056166
20260518050755 4.053724
20260518050756 4.056166
20260518050757 4.061050
20260518050758 4.061050
20260518050759 4.063492
20260518050800 4.058608
20260518050801 4.056166
20260518050802 4.053724
20260518050803 4.056166
20260518050804 4.058608
20260518050805 4.058608
20260518050806 4.061050
20260518050807 4.058608
20260518050808 4.061050
20260518050809 4.061050
20260518050810 4.061050
20260518050811 4.056166
20260518050812 4.056166
20260518050813 4.053724
20260518050814 4.051282
20260518050815 4.046398
20260518050816 4.041514
20260518050817 4.036630
20260518050818 4.029304
20260518050819 4.026862
20260518050820 4.019536
20260518050821 4.019536
20260518050822 4.017094
20260518050823 4.012210
20260518050824 4.007326
20260518050825 4.002442
20260518050826 3.997558
20260518050827 3.992674
20260518050828 3.992674
20260518050829 3.990232
20260518050830 3.987790
20260518050831 3.978022
20260518050832 3.978022
20260518050833 3.975580
20260518050834 3.973138
20260518050835 3.968254
20260518050836 3.965812
20260518050837 3.963370
20260518050838 3.953602
20260518050839 3.943834
20260518050840 3.934066
20260518050841 3.931624
20260518050842 3.924298
20260518050843 3.921856
20260518050844 3.914530
20260518050845 3.912088
20260518050846 3.907204
20260518050847 3.904762
20260518050848 3.904762
20260518050849 3.902320
20260518050850 3.904762
20260518050851 3.899878
20260518050852 3.899878
20260518050853 3.894994
20260518050854 3.892552
20260518050855 3.887668
20260518050856 3.887668
20260518050857 3.885226
20260518050858 3.882784
20260518050859 3.880342
20260518050900 3.882784
20260518050901 3.882784
20260518050902 3.880342
20260518050903 3.880342
20260518050904 3.880342
20260518050905 3.880342
20260518050906 3.880342
20260518050907 3.877900
20260518050908 3.875458
20260518050909 3.877900
20260518050910 3.875458
20260518050911 3.873016
20260518050912 3.868132
20260518050913 3.863248
20260518050914 3.860806
20260518050915 3.855922
20260518050916 3.851038
20260518050917 3.848596
20260518050918 3.846154
20260518050919 3.841270
20260518050920 3.833944
20260518050921 3.826618
20260518050922 3.819292
20260518050923 3.814408
20260518050924 3.811966
20260518050925 3.804640
20260518050926 3.799756
20260518050927 3.794872
20260518050928 3.792430
20260518050929 3.787546
20260518050930 3.787546
20260518050931 3.785104
20260518050932 3.785104
20260518050933 3.782662
20260518050934 3.785104
20260518050935 3.785104
20260518050936 3.785104
20260518050937 3.787546
20260518050938 3.782662
20260518050939 3.785104
20260518050940 3.785104
20260518050941 3.787546
20260518050942 3.789988
20260518050943 3.789988
20260518050944 3.787546
20260518050945 3.787546
20260518050946 3.787546
20260518050947 3.787546
20260518050948 3.789988
20260518050949 3.789988
20260518050950 3.787546
20260518050951 3.785104
20260518050952 3.785104
20260518050953 3.787546
20260518050954 3.787546
20260518050955 3.787546
20260518050956 3.789988
20260518050957 3.792430
20260518050958 3.792430
20260518050959 3.792430
20260518051000 3.794872
20260518051001 3.799756
20260518051002 3.799756
20260518051003 3.799756
20260518051004 3.802198
20260518051005 3.807082
20260518051006 3.807082
20260518051007 3.807082
20260518051008 3.807082
20260518051009 3.807082
20260518051010 3.807082
20260518051011 3.807082
20260518051012 3.809524
20260518051013 3.816850
20260518051014 3.824176
20260518051015 3.826618
20260518051016 3.831502
20260518051017 3.833944
20260518051018 3.838828
20260518051019 3.841270
20260518051020 3.843712
20260518051021 3.846154
20260518051022 3.843712
20260518051023 3.843712
20260518051024 3.838828
20260518051025 3.833944
20260518051026 3.829060
20260518051027 3.826618
20260518051028 3.821734
20260518051029 3.816850
20260518051030 3.816850
20260518051031 3.814408
20260518051032 3.811966
20260518051033 3.807082
20260518051034 3.807082
20260518051035 3.809524
20260518051036 3.811966
20260518051037 3.811966
20260518051038 3.816850
20260518051039 3.816850
20260518051040 3.814408
20260518051041 3.811966
20260518051042 3.811966
20260518051043 3.816850
20260518051044 3.816850
20260518051045 3.816850
20260518051046 3.814408
20260518051047 3.816850
20260518051048 3.814408
20260518051049 3.816850
20260518051050 3.821734
20260518051051 3.821734
20260518051052 3.824176
20260518051053 3.819292
20260518051054 3.821734
20260518051055 3.821734
20260518051056 3.821734
20260518051057 3.819292
20260518051058 3.821734
20260518051059 3.824176
20260518051100 3.824176
20260518051101 3.826618
20260518051102 3.831502
20260518051103 3.831502
20260518051104 3.829060
20260518051105 3.831502
20260518051106 3.833944
20260518051107 3.836386
20260518051108 3.833944
20260518051109 3.831502
20260518051110 3.831502
20260518051111 3.833944
20260518051112 3.829060
20260518051113 3.831502
20260518051114 3.833944
20260518051115 3.833944
20260518051116 3.833944
20260518051117 3.833944
20260518051118 3.838828
20260518051119 3.838828
20260518051120 3.838828
20260518051121 3.838828
20260518051122 3.836386
20260518051123 3.838828
20260518051124 3.833944
20260518051125 3.831502
20260518051126 3.831502
20260518051127 3.829060
20260518051128 3.829060
20260518051129 3.829060
20260518051130 3.829060
20260518051131 3.826618
20260518051132 3.826618
20260518051133 3.826618
20260518051134 3.829060
20260518051135 3.831502
20260518051136 3.831502
20260518051137 3.826618
20260518051138 3.826618
20260518051139 3.829060
20260518051140 3.831502
20260518051141 3.829060
20260518051142 3.826618
20260518051143 3.826618
20260518051144 3.829060
20260518051145 3.826618
20260518051146 3.826618
20260518051147 3.829060
20260518051148 3.829060
20260518051149 3.826618
20260518051150 3.821734
20260518051151 3.821734
20260518051152 3.824176
20260518051153 3.826618
20260518051154 3.824176
20260518051155 3.826618
20260518051156 3.826618
20260518051157 3.824176
20260518051158 3.826618
20260518051159 3.826618
20260518051200 3.831502
20260518051201 3.831502
20260518051202 3.831502
20260518051203 3.831502
20260518051204 3.831502
20260518051205 3.831502
20260518051206 3.829060
20260518051207 3.833944
20260518051208 3.831502
20260518051209 3.831502
20260518051210 3.824176
20260518051211 3.824176
20260518051212 3.819292
20260518051213 3.814408
20260518051214 3.814408
20260518051215 3.807082
20260518051216 3.799756
20260518051217 3.797314
20260518051218 3.792430
20260518051219 3.785104
20260518051220 3.780220
20260518051221 3.775336
20260518051222 3.770452
20260518051223 3.768010
20260518051224 3.765568
20260518051225 3.765568
20260518051226 3.763126
20260518051227 3.758242
20260518051228 3.758242
20260518051229 3.758242
20260518051230 3.758242
20260518051231 3.760684
20260518051232 3.763126
20260518051233 3.763126
20260518051234 3.760684
20260518051235 3.760684
20260518051236 3.760684
20260518051237 3.763126
20260518051238 3.765568
20260518051239 3.770452
20260518051240 3.772894
20260518051241 3.780220
20260518051242 3.787546
20260518051243 3.792430
20260518051244 3.799756
20260518051245 3.807082
20260518051246 3.821734
20260518051247 3.831502
20260518051248 3.836386
20260518051249 3.846154
20260518051250 3.858364
20260518051251 3.865690
20260518051252 3.875458
20260518051253 3.887668
20260518051254 3.902320
20260518051255 3.912088
20260518051256 3.919414
20260518051257 3.929182
20260518051258 3.938950
20260518051259 3.943834
20260518051300 3.951160
20260518051301 3.958486
20260518051302 3.968254
20260518051303 3.975580
20260518051304 3.975580
20260518051305 3.982906
20260518051306 3.985348
20260518051307 3.990232
20260518051308 3.990232
20260518051309 3.995116
20260518051310 4.000000
20260518051311 4.002442
20260518051312 4.002442
20260518051313 4.000000
20260518051314 4.004884
20260518051315 4.007326
20260518051316 4.007326
20260518051317 4.002442
20260518051318 4.007326
20260518051319 4.004884
20260518051320 3.997558
20260518051321 3.992674
20260518051322 3.987790
20260518051323 3.975580
20260518051324 3.958486
20260518051325 3.951160
20260518051326 3.946276
20260518051327 3.938950
20260518051328 3.924298
20260518051329 3.916972
20260518051330 3.912088
20260518051331 3.902320
20260518051332 3.894994
20260518051333 3.885226
20260518051334 3.885226
20260518051335 3.873016
20260518051336 3.860806
20260518051337 3.853480
20260518051338 3.848596
20260518051339 3.841270
20260518051340 3.829060
20260518051341 3.826618
20260518051342 3.819292
20260518051343 3.814408
20260518051344 3.807082
20260518051345 3.799756
20260518051346 3.797314
20260518051347 3.792430
20260518051348 3.785104
20260518051349 3.777778
20260518051350 3.780220
20260518051351 3.772894
20260518051352 3.765568
20260518051353 3.765568
20260518051354 3.765568
20260518051355 3.765568
20260518051356 3.763126
20260518051357 3.763126
20260518051358 3.765568
20260518051359 3.760684
20260518051400 3.758242
20260518051401 3.758242
20260518051402 3.758242
20260518051403 3.758242
20260518051404 3.758242
20260518051405 3.758242
20260518051406 3.758242
20260518051407 3.760684
20260518051408 3.755800
20260518051409 3.758242
20260518051410 3.758242
20260518051411 3.763126
20260518051412 3.765568
20260518051413 3.765568
20260518051414 3.765568
20260518051415 3.763126
20260518051416 3.763126
20260518051417 3.763126
20260518051418 3.765568
20260518051419 3.765568
20260518051420 3.768010
20260518051421 3.765568
20260518051422 3.765568
20260518051423 3.765568
20260518051424 3.765568
20260518051425 3.768010
20260518051426 3.770452
20260518051427 3.772894
20260518051428 3.772894
20260518051429 3.775336
20260518051430 3.772894
20260518051431 3.772894
20260518051432 3.772894
20260518051433 3.775336
20260518051434 3.772894
20260518051435 3.775336
20260518051436 3.772894
20260518051437 3.770452
20260518051438 3.772894
20260518051439 3.770452
20260518051440 3.772894
20260518051441 3.772894
20260518051442 3.775336
20260518051443 3.777778
20260518051444 3.777778
20260518051445 3.777778
20260518051446 3.775336
20260518051447 3.772894
20260518051448 3.770452
20260518051449 3.772894
20260518051450 3.775336
20260518051451 3.775336
20260518051452 3.770452
20260518051453 3.770452
20260518051454 3.770452
20260518051455 3.772894
20260518051456 3.775336
20260518051457 3.775336
20260518051458 3.775336
20260518051459 3.775336
20260518051500 3.775336
20260518051501 3.777778
20260518051502 3.782662
20260518051503 3.780220
20260518051504 3.780220
20260518051505 3.780220
20260518051506 3.780220
20260518051507 3.777778
20260518051508 3.777778
20260518051509 3.780220
20260518051510 3.780220
20260518051511 3.775336
20260518051512 3.777778
20260518051513 3.780220
20260518051514 3.780220
20260518051515 3.777778
20260518051516 3.780220
20260518051517 3.782662
20260518051518 3.782662
20260518051519 3.782662
20260518051520 3.787546
20260518051521 3.789988
20260518051522 3.789988
20260518051523 3.787546
20260518051524 3.792430
20260518051525 3.802198
20260518051526 3.804640
20260518051527 3.807082
20260518051528 3.809524
20260518051529 3.811966
20260518051530 3.816850
20260518051531 3.821734
20260518051532 3.826618
20260518051533 3.836386
20260518051534 3.841270
20260518051535 3.843712
20260518051536 3.851038
20260518051537 3.863248
20260518051538 3.873016
20260518051539 3.880342
20260518051540 3.882784
20260518051541 3.887668
20260518051542 3.894994
20260518051543 3.902320
20260518051544 3.902320
20260518051545 3.904762
20260518051546 3.909646
20260518051547 3.909646
20260518051548 3.912088
20260518051549 3.916972
20260518051550 3.919414
20260518051551 3.919414
20260518051552 3.919414
20260518051553 3.916972
20260518051554 3.916972
20260518051555 3.916972
20260518051556 3.912088
20260518051557 3.909646
20260518051558 3.902320
20260518051559 3.899878
20260518051600 3.897436
20260518051601 3.894994
20260518051602 3.887668
20260518051603 3.887668
20260518051604 3.885226
20260518051605 3.877900
20260518051606 3.877900
20260518051607 3.873016
20260518051608 3.870574
20260518051609 3.865690
20260518051610 3.860806
20260518051611 3.858364
20260518051612 3.853480
20260518051613 3.848596
20260518051614 3.848596
20260518051615 3.848596
20260518051616 3.848596
20260518051617 3.843712
20260518051618 3.838828
20260518051619 3.836386
20260518051620 3.836386
20260518051621 3.836386
20260518051622 3.843712
20260518051623 3.846154
20260518051624 3.846154
20260518051625 3.841270
20260518051626 3.838828
20260518051627 3.838828
20260518051628 3.836386
20260518051629 3.833944
20260518051630 3.831502
20260518051631 3.826618
20260518051632 3.821734
20260518051633 3.816850
20260518051634 3.814408
20260518051635 3.814408
20260518051636 3.809524
20260518051637 3.807082
20260518051638 3.804640
20260518051639 3.799756
20260518051640 3.797314
20260518051641 3.797314
20260518051642 3.794872
20260518051643 3.792430
20260518051644 3.789988
20260518051645 3.789988
20260518051646 3.792430
20260518051647 3.794872
20260518051648 3.797314
20260518051649 3.802198
20260518051650 3.809524
20260518051651 3.809524
20260518051652 3.811966
20260518051653 3.814408
20260518051654 3.821734
20260518051655 3.829060
20260518051656 3.833944
20260518051657 3.843712
20260518051658 3.853480
20260518051659 3.860806
20260518051700 3.870574
20260518051701 3.882784
20260518051702 3.899878
20260518051703 3.914530
20260518051704 3.924298
20260518051705 3.936508
20260518051706 3.948718
20260518051707 3.963370
20260518051708 3.975580
20260518051709 3.987790
20260518051710 3.997558
20260518051711 4.007326
20260518051712 4.012210
20260518051713 4.021978
20260518051714 4.034188
20260518051715 4.041514
20260518051716 4.051282
20260518051717 4.061050
20260518051718 4.065934
20260518051719 4.068376
20260518051720 4.073260
20260518051721 4.080586
20260518051722 4.078144
20260518051723 4.073260
20260518051724 4.073260
20260518051725 4.065934
20260518051726 4.056166
20260518051727 4.043956
20260518051728 4.034188
20260518051729 4.026862
20260518051730 4.012210
20260518051731 4.000000
20260518051732 3.990232
20260518051733 3.973138
20260518051734 3.956044
20260518051735 3.941392
20260518051736 3.931624
20260518051737 3.921856
20260518051738 3.909646
20260518051739 3.894994
20260518051740 3.882784
20260518051741 3.870574
20260518051742 3.863248
20260518051743 3.858364
20260518051744 3.851038
20260518051745 3.846154
20260518051746 3.841270
20260518051747 3.836386
20260518051748 3.831502
20260518051749 3.829060
20260518051750 3.826618
20260518051751 3.821734
20260518051752 3.819292
20260518051753 3.819292
20260518051754 3.819292
20260518051755 3.816850
20260518051756 3.819292
20260518051757 3.816850
20260518051758 3.816850
20260518051759 3.819292
20260518051800 3.819292
20260518051801 3.821734
20260518051802 3.824176
20260518051803 3.824176
20260518051804 3.826618
20260518051805 3.831502
20260518051806 3.826618
20260518051807 3.831502
20260518051808 3.836386
20260518051809 3.838828
20260518051810 3.843712
20260518051811 3.843712
20260518051812 3.848596
20260518051813 3.851038
20260518051814 3.848596
20260518051815 3.846154
20260518051816 3.851038
20260518051817 3.851038
20260518051818 3.851038
20260518051819 3.848596
20260518051820 3.848596
20260518051821 3.855922
20260518051822 3.855922
20260518051823 3.853480
20260518051824 3.860806
20260518051825 3.865690
20260518051826 3.868132
20260518051827 3.868132
20260518051828 3.868132
20260518051829 3.870574
20260518051830 3.873016
20260518051831 3.873016
20260518051832 3.873016
20260518051833 3.875458
20260518051834 3.875458
20260518051835 3.877900
20260518051836 3.882784
20260518051837 3.885226
20260518051838 3.887668
20260518051839 3.890110
20260518051840 3.894994
20260518051841 3.897436
20260518051842 3.902320
20260518051843 3.902320
20260518051844 3.907204
20260518051845 3.909646
20260518051846 3.912088
20260518051847 3.914530
20260518051848 3.916972
20260518051849 3.921856
20260518051850 3.921856
20260518051851 3.921856
20260518051852 3.921856
20260518051853 3.929182
20260518051854 3.934066
20260518051855 3.936508
20260518051856 3.938950
20260518051857 3.936508
20260518051858 3.943834
20260518051859 3.946276
20260518051900 3.951160
20260518051901 3.951160
20260518051902 3.953602
20260518051903 3.953602
20260518051904 3.951160
20260518051905 3.948718
20260518051906 3.946276
20260518051907 3.946276
20260518051908 3.941392
20260518051909 3.936508
20260518051910 3.931624
20260518051911 3.926740
20260518051912 3.921856
20260518051913 3.919414
20260518051914 3.916972
20260518051915 3.916972
20260518051916 3.916972
20260518051917 3.919414
20260518051918 3.919414
20260518051919 3.916972
20260518051920 3.919414
20260518051921 3.924298
20260518051922 3.929182
20260518051923 3.934066
20260518051924 3.938950
20260518051925 3.936508
20260518051926 3.943834
20260518051927 3.951160
20260518051928 3.960928
20260518051929 3.970696
20260518051930 3.985348
20260518051931 3.997558
20260518051932 4.012210
20260518051933 4.021978
20260518051934 4.029304
20260518051935 4.041514
20260518051936 4.048840
20260518051937 4.053724
20260518051938 4.053724
20260518051939 4.058608
20260518051940 4.058608
20260518051941 4.053724
20260518051942 4.046398
20260518051943 4.046398
20260518051944 4.046398
20260518051945 4.046398
20260518051946 4.046398
20260518051947 4.043956
20260518051948 4.041514
20260518051949 4.034188
20260518051950 4.026862
20260518051951 4.021978
20260518051952 4.014652
20260518051953 4.007326
20260518051954 3.997558
20260518051955 3.982906
20260518051956 3.970696
20260518051957 3.958486
20260518051958 3.943834
20260518051959 3.931624
20260518052000 3.916972
20260518052001 3.904762
20260518052002 3.890110
20260518052003 3.875458
20260518052004 3.860806
20260518052005 3.853480
20260518052006 3.841270
20260518052007 3.833944
20260518052008 3.826618
20260518052009 3.824176
20260518052010 3.821734
20260518052011 3.816850
20260518052012 3.814408
20260518052013 3.814408
20260518052014 3.809524
20260518052015 3.807082
20260518052016 3.804640
20260518052017 3.802198
20260518052018 3.797314
20260518052019 3.794872
20260518052020 3.792430
20260518052021 3.794872
20260518052022 3.799756
20260518052023 3.799756
20260518052024 3.802198
20260518052025 3.802198
20260518052026 3.804640
20260518052027 3.807082
20260518052028 3.807082
20260518052029 3.809524
20260518052030 3.811966
20260518052031 3.809524
20260518052032 3.809524
20260518052033 3.809524
20260518052034 3.809524
20260518052035 3.809524
20260518052036 3.809524
20260518052037 3.807082
20260518052038 3.807082
20260518052039 3.804640
20260518052040 3.804640
20260518052041 3.807082
20260518052042 3.804640
20260518052043 3.804640
20260518052044 3.804640
20260518052045 3.802198
20260518052046 3.799756
20260518052047 3.797314
20260518052048 3.794872
20260518052049 3.799756
20260518052050 3.794872
20260518052051 3.792430
20260518052052 3.792430
20260518052053 3.794872
20260518052054 3.794872
20260518052055 3.794872
20260518052056 3.792430
20260518052057 3.799756
20260518052058 3.802198
20260518052059 3.797314
20260518052100 3.797314
20260518052101 3.799756
20260518052102 3.799756
20260518052103 3.797314
20260518052104 3.794872
20260518052105 3.794872
20260518052106 3.799756
20260518052107 3.794872
20260518052108 3.794872
20260518052109 3.797314
20260518052110 3.802198
20260518052111 3.799756
20260518052112 3.802198
20260518052113 3.807082
20260518052114 3.809524
20260518052115 3.816850
20260518052116 3.824176
20260518052117 3.826618
20260518052118 3.829060
20260518052119 3.833944
20260518052120 3.836386
20260518052121 3.843712
20260518052122 3.848596
20260518052123 3.853480
20260518052124 3.860806
20260518052125 3.870574
20260518052126 3.875458
20260518052127 3.885226
20260518052128 3.894994
20260518052129 3.907204
20260518052130 3.921856
20260518052131 3.931624
20260518052132 3.943834
20260518052133 3.953602
20260518052134 3.956044
20260518052135 3.956044
20260518052136 3.963370
20260518052137 3.965812
20260518052138 3.973138
20260518052139 3.973138
20260518052140 3.970696
20260518052141 3.970696
20260518052142 3.963370
20260518052143 3.958486
20260518052144 3.958486
20260518052145 3.956044
20260518052146 3.948718
20260518052147 3.943834
20260518052148 3.934066
20260518052149 3.924298
20260518052150 3.916972
20260518052151 3.907204
20260518052152 3.902320
20260518052153 3.897436
20260518052154 3.890110
20260518052155 3.885226
20260518052156 3.877900
20260518052157 3.870574
20260518052158 3.863248
20260518052159 3.858364
20260518052200 3.848596
20260518052201 3.841270
20260518052202 3.836386
20260518052203 3.829060
20260518052204 3.819292
20260518052205 3.811966
20260518052206 3.807082
20260518052207 3.799756
20260518052208 3.794872
20260518052209 3.792430
20260518052210 3.789988
20260518052211 3.792430
20260518052212 3.789988
20260518052213 3.785104
20260518052214 3.787546
20260518052215 3.789988
20260518052216 3.787546
20260518052217 3.789988
20260518052218 3.794872
20260518052219 3.797314
20260518052220 3.799756
20260518052221 3.807082
20260518052222 3.816850
20260518052223 3.829060
20260518052224 3.838828
20260518052225 3.851038
20260518052226 3.863248
20260518052227 3.875458
20260518052228 3.885226
20260518052229 3.897436
20260518052230 3.912088
20260518052231 3.921856
20260518052232 3.931624
20260518052233 3.938950
20260518052234 3.943834
20260518052235 3.951160
20260518052236 3.958486
20260518052237 3.968254
20260518052238 3.975580
20260518052239 3.978022
20260518052240 3.975580
20260518052241 3.978022
20260518052242 3.975580
20260518052243 3.975580
20260518052244 3.973138
20260518052245 3.975580
20260518052246 3.970696
20260518052247 3.960928
20260518052248 3.958486
20260518052249 3.951160
20260518052250 3.948718
20260518052251 3.941392
20260518052252 3.941392
20260518052253 3.934066
20260518052254 3.931624
20260518052255 3.924298
20260518052256 3.916972
20260518052257 3.912088
20260518052258 3.904762
20260518052259 3.899878
20260518052300 3.890110
20260518052301 3.882784
20260518052302 3.870574
20260518052303 3.858364
20260518052304 3.841270
20260518052305 3.826618
20260518052306 3.814408
20260518052307 3.804640
20260518052308 3.792430
20260518052309 3.785104
20260518052310 3.777778
20260518052311 3.777778
20260518052312 3.777778
20260518052313 3.782662
20260518052314 3.789988
20260518052315 3.797314
20260518052316 3.804640
20260518052317 3.814408
20260518052318 3.826618
20260518052319 3.836386
20260518052320 3.851038
20260518052321 3.863248
20260518052322 3.873016
20260518052323 3.882784
20260518052324 3.902320
20260518052325 3.914530
20260518052326 3.929182
20260518052327 3.943834
20260518052328 3.958486
20260518052329 3.970696
20260518052330 3.982906
20260518052331 3.995116
20260518052332 4.009768
20260518052333 4.024420
20260518052334 4.031746
20260518052335 4.041514
20260518052336 4.046398
20260518052337 4.051282
20260518052338 4.051282
20260518052339 4.048840
20260518052340 4.046398
20260518052341 4.036630
20260518052342 4.026862
20260518052343 4.014652
20260518052344 3.997558
20260518052345 3.978022
20260518052346 3.958486
20260518052347 3.941392
20260518052348 3.924298
20260518052349 3.904762
20260518052350 3.882784
20260518052351 3.863248
20260518052352 3.841270
20260518052353 3.824176
20260518052354 3.814408
20260518052355 3.802198
20260518052356 3.794872
20260518052357 3.785104
20260518052358 3.777778
20260518052359 3.775336
20260518052400 3.765568
20260518052401 3.768010
20260518052402 3.770452
20260518052403 3.770452
20260518052404 3.768010
20260518052405 3.770452
20260518052406 3.772894
20260518052407 3.775336
20260518052408 3.775336
20260518052409 3.772894
20260518052410 3.780220
20260518052411 3.772894
20260518052412 3.768010
20260518052413 3.765568
20260518052414 3.765568
20260518052415 3.760684
20260518052416 3.753358
20260518052417 3.743590
20260518052418 3.738706
20260518052419 3.736264
20260518052420 3.731380
20260518052421 3.731380
20260518052422 3.728938
20260518052423 3.726496
20260518052424 3.721612
20260518052425 3.719170
20260518052426 3.714286
20260518052427 3.716728
20260518052428 3.706960
20260518052429 3.704518
20260518052430 3.706960
20260518052431 3.706960
20260518052432 3.709402
20260518052433 3.711844
20260518052434 3.714286
20260518052435 3.716728
20260518052436 3.721612
20260518052437 3.724054
20260518052438 3.733822
20260518052439 3.741148
20260518052440 3.741148
20260518052441 3.741148
20260518052442 3.746032
20260518052443 3.743590
20260518052444 3.741148
20260518052445 3.738706
20260518052446 3.738706
20260518052447 3.738706
20260518052448 3.736264
20260518052449 3.731380
20260518052450 3.728938
20260518052451 3.726496
20260518052452 3.721612
20260518052453 3.721612
20260518052454 3.721612
20260518052455 3.724054
20260518052456 3.724054
20260518052457 3.724054
20260518052458 3.724054
20260518052459 3.728938
20260518052500 3.733822
20260518052501 3.738706
20260518052502 3.738706
20260518052503 3.738706
20260518052504 3.743590
20260518052505 3.746032
20260518052506 3.746032
20260518052507 3.746032
20260518052508 3.748474
20260518052509 3.746032
20260518052510 3.746032
20260518052511 3.748474
20260518052512 3.750916
20260518052513 3.758242
20260518052514 3.755800
20260518052515 3.758242
20260518052516 3.763126
20260518052517 3.770452
20260518052518 3.772894
20260518052519 3.780220
20260518052520 3.785104
20260518052521 3.792430
20260518052522 3.799756
20260518052523 3.809524
20260518052524 3.819292
20260518052525 3.833944
20260518052526 3.851038
20260518052527 3.868132
20260518052528 3.887668
20260518052529 3.909646
20260518052530 3.936508
20260518052531 3.958486
20260518052532 3.982906
20260518052533 4.004884
20260518052534 4.031746
20260518052535 4.056166
20260518052536 4.073260
20260518052537 4.090354
20260518052538 4.105006
20260518052539 4.117216
20260518052540 4.122100
20260518052541 4.126984
20260518052542 4.126984
20260518052543 4.126984
20260518052544 4.119658
20260518052545 4.109890
20260518052546 4.100122
20260518052547 4.090354
20260518052548 4.078144
20260518052549 4.058608
20260518052550 4.041514
20260518052551 4.024420
20260518052552 4.007326
20260518052553 3.982906
20260518052554 3.960928
20260518052555 3.941392
20260518052556 3.921856
20260518052557 3.899878
20260518052558 3.882784
20260518052559 3.868132
20260518052600 3.853480
20260518052601 3.838828
20260518052602 3.826618
20260518052603 3.816850
20260518052604 3.809524
20260518052605 3.804640
20260518052606 3.797314
20260518052607 3.794872
20260518052608 3.787546
20260518052609 3.787546
20260518052610 3.785104
20260518052611 3.785104
20260518052612 3.782662
20260518052613 3.780220
20260518052614 3.775336
20260518052615 3.770452
20260518052616 3.768010
20260518052617 3.765568
20260518052618 3.768010
20260518052619 3.765568
20260518052620 3.768010
20260518052621 3.768010
20260518052622 3.775336
20260518052623 3.780220
20260518052624 3.785104
20260518052625 3.792430
20260518052626 3.794872
20260518052627 3.799756
20260518052628 3.802198
20260518052629 3.804640
20260518052630 3.804640
20260518052631 3.799756
20260518052632 3.797314
20260518052633 3.799756
20260518052634 3.799756
20260518052635 3.797314
20260518052636 3.794872
20260518052637 3.789988
20260518052638 3.787546
20260518052639 3.785104
20260518052640 3.785104
20260518052641 3.787546
20260518052642 3.785104
20260518052643 3.780220
20260518052644 3.775336
20260518052645 3.775336
20260518052646 3.777778
20260518052647 3.780220
20260518052648 3.775336
20260518052649 3.775336
20260518052650 3.772894
20260518052651 3.772894
20260518052652 3.775336
20260518052653 3.775336
20260518052654 3.775336
20260518052655 3.777778
20260518052656 3.780220
20260518052657 3.780220
20260518052658 3.782662
20260518052659 3.785104
20260518052700 3.785104
20260518052701 3.785104
20260518052702 3.789988
20260518052703 3.794872
20260518052704 3.802198
20260518052705 3.804640
20260518052706 3.814408
20260518052707 3.826618
20260518052708 3.836386
20260518052709 3.843712
20260518052710 3.858364
20260518052711 3.870574
20260518052712 3.880342
20260518052713 3.894994
20260518052714 3.912088
20260518052715 3.929182
20260518052716 3.936508
20260518052717 3.948718
20260518052718 3.963370
20260518052719 3.982906
20260518052720 3.995116
20260518052721 4.002442
20260518052722 4.014652
20260518052723 4.019536
20260518052724 4.024420
20260518052725 4.031746
20260518052726 4.039072
20260518052727 4.039072
20260518052728 4.041514
20260518052729 4.039072
20260518052730 4.034188
20260518052731 4.034188
20260518052732 4.026862
20260518052733 4.019536
20260518052734 4.007326
20260518052735 3.990232
20260518052736 3.975580
20260518052737 3.960928
20260518052738 3.943834
20260518052739 3.929182
20260518052740 3.914530
20260518052741 3.899878
20260518052742 3.885226
20260518052743 3.873016
20260518052744 3.865690
20260518052745 3.855922
20260518052746 3.846154
20260518052747 3.838828
20260518052748 3.836386
20260518052749 3.829060
20260518052750 3.829060
20260518052751 3.826618
20260518052752 3.826618
20260518052753 3.826618
20260518052754 3.824176
20260518052755 3.829060
20260518052756 3.833944
20260518052757 3.838828
20260518052758 3.841270
20260518052759 3.843712
20260518052800 3.843712
20260518052801 3.846154
20260518052802 3.846154
20260518052803 3.846154
20260518052804 3.846154
20260518052805 3.843712
20260518052806 3.843712
20260518052807 3.841270
20260518052808 3.841270
20260518052809 3.838828
20260518052810 3.841270
20260518052811 3.841270
20260518052812 3.843712
20260518052813 3.843712
20260518052814 3.843712
20260518052815 3.843712
20260518052816 3.843712
20260518052817 3.846154
20260518052818 3.848596
20260518052819 3.851038
20260518052820 3.853480
20260518052821 3.855922
20260518052822 3.858364
20260518052823 3.860806
20260518052824 3.863248
20260518052825 3.868132
20260518052826 3.873016
20260518052827 3.875458
20260518052828 3.875458
20260518052829 3.875458
20260518052830 3.873016
20260518052831 3.875458
20260518052832 3.875458
20260518052833 3.877900
20260518052834 3.877900
20260518052835 3.875458
20260518052836 3.873016
20260518052837 3.873016
20260518052838 3.873016
20260518052839 3.875458
20260518052840 3.880342
20260518052841 3.880342
20260518052842 3.882784
20260518052843 3.880342
20260518052844 3.885226
20260518052845 3.887668
20260518052846 3.887668
20260518052847 3.887668
20260518052848 3.882784
20260518052849 3.885226
20260518052850 3.882784
20260518052851 3.880342
20260518052852 3.880342
20260518052853 3.882784
20260518052854 3.880342
20260518052855 3.877900
20260518052856 3.875458
20260518052857 3.880342
20260518052858 3.882784
20260518052859 3.882784
20260518052900 3.882784
20260518052901 3.882784
20260518052902 3.875458
20260518052903 3.870574
20260518052904 3.868132
20260518052905 3.870574
20260518052906 3.873016
20260518052907 3.868132
20260518052908 3.868132
20260518052909 3.865690
20260518052910 3.863248
20260518052911 3.863248
20260518052912 3.865690
20260518052913 3.865690
20260518052914 3.865690
20260518052915 3.858364
20260518052916 3.855922
20260518052917 3.858364
20260518052918 3.858364
20260518052919 3.858364
20260518052920 3.858364
20260518052921 3.855922
20260518052922 3.853480
20260518052923 3.853480
20260518052924 3.851038
20260518052925 3.853480
20260518052926 3.848596
20260518052927 3.846154
20260518052928 3.838828
20260518052929 3.836386
20260518052930 3.833944
20260518052931 3.831502
20260518052932 3.829060
20260518052933 3.826618
20260518052934 3.829060
20260518052935 3.826618
20260518052936 3.826618
20260518052937 3.824176
20260518052938 3.829060
20260518052939 3.829060
20260518052940 3.831502
20260518052941 3.833944
20260518052942 3.838828
20260518052943 3.848596
20260518052944 3.848596
20260518052945 3.853480
20260518052946 3.858364
20260518052947 3.863248
20260518052948 3.868132
20260518052949 3.870574
20260518052950 3.875458
20260518052951 3.880342
20260518052952 3.880342
20260518052953 3.882784
20260518052954 3.887668
20260518052955 3.887668
20260518052956 3.894994
20260518052957 3.902320
20260518052958 3.907204
20260518052959 3.912088
20260518053000 3.919414
20260518053001 3.919414
20260518053002 3.919414
20260518053003 3.916972
20260518053004 3.916972
20260518053005 3.919414
20260518053006 3.914530
20260518053007 3.907204
20260518053008 3.897436
20260518053009 3.897436
20260518053010 3.894994
20260518053011 3.892552
20260518053012 3.885226
20260518053013 3.877900
20260518053014 3.870574
20260518053015 3.860806
20260518053016 3.853480
20260518053017 3.848596
20260518053018 3.841270
20260518053019 3.836386
20260518053020 3.826618
20260518053021 3.821734
20260518053022 3.819292
20260518053023 3.821734
20260518053024 3.821734
20260518053025 3.821734
20260518053026 3.816850
20260518053027 3.816850
20260518053028 3.816850
20260518053029 3.814408
20260518053030 3.814408
20260518053031 3.814408
20260518053032 3.811966
20260518053033 3.811966
20260518053034 3.811966
20260518053035 3.811966
20260518053036 3.816850
20260518053037 3.814408
20260518053038 3.809524
20260518053039 3.809524
20260518053040 3.809524
20260518053041 3.811966
20260518053042 3.811966
20260518053043 3.809524
20260518053044 3.807082
20260518053045 3.807082
20260518053046 3.807082
20260518053047 3.804640
20260518053048 3.807082
20260518053049 3.804640
20260518053050 3.799756
20260518053051 3.797314
20260518053052 3.797314
20260518053053 3.797314
20260518053054 3.797314
20260518053055 3.789988
20260518053056 3.787546
20260518053057 3.789988
20260518053058 3.789988
20260518053059 3.789988
20260518053100 3.794872
20260518053101 3.792430
20260518053102 3.792430
20260518053103 3.789988
20260518053104 3.787546
20260518053105 3.792430
20260518053106 3.792430
20260518053107 3.797314
20260518053108 3.799756
20260518053109 3.799756
20260518053110 3.799756
20260518053111 3.799756
20260518053112 3.804640
20260518053113 3.804640
20260518053114 3.807082
20260518053115 3.804640
20260518053116 3.804640
20260518053117 3.802198
20260518053118 3.802198
20260518053119 3.799756
20260518053120 3.802198
20260518053121 3.802198
20260518053122 3.802198
20260518053123 3.807082
20260518053124 3.809524
20260518053125 3.811966
20260518053126 3.814408
20260518053127 3.814408
20260518053128 3.819292
20260518053129 3.819292
20260518053130 3.814408
20260518053131 3.811966
20260518053132 3.809524
20260518053133 3.807082
20260518053134 3.807082
20260518053135 3.804640
20260518053136 3.802198
20260518053137 3.802198
20260518053138 3.797314
20260518053139 3.792430
20260518053140 3.794872
20260518053141 3.792430
20260518053142 3.789988
20260518053143 3.785104
20260518053144 3.780220
20260518053145 3.777778
20260518053146 3.777778
20260518053147 3.785104
20260518053148 3.789988
20260518053149 3.797314
20260518053150 3.809524
20260518053151 3.821734
20260518053152 3.841270
20260518053153 3.868132
20260518053154 3.894994
20260518053155 3.926740
20260518053156 3.963370
20260518053157 4.000000
20260518053158 4.036630
20260518053159 4.080586
20260518053200 4.114774
20260518053201 4.148962
20260518053202 4.180708
20260518053203 4.205128
20260518053204 4.224664
20260518053205 4.236874
20260518053206 4.241758
20260518053207 4.234432
20260518053208 4.217338
20260518053209 4.192918
20260518053210 4.161172
20260518053211 4.129426
20260518053212 4.087912
20260518053213 4.048840
20260518053214 4.007326
20260518053215 3.965812
20260518053216 3.929182
20260518053217 3.894994
20260518053218 3.868132
20260518053219 3.841270
20260518053220 3.824176
20260518053221 3.811966
20260518053222 3.804640
20260518053223 3.799756
20260518053224 3.797314
20260518053225 3.797314
20260518053226 3.792430
20260518053227 3.792430
20260518053228 3.794872
20260518053229 3.799756
20260518053230 3.799756
20260518053231 3.797314
20260518053232 3.797314
20260518053233 3.797314
20260518053234 3.802198
20260518053235 3.799756
20260518053236 3.799756
20260518053237 3.802198
20260518053238 3.799756
20260518053239 3.797314
20260518053240 3.797314
20260518053241 3.802198
20260518053242 3.804640
20260518053243 3.809524
20260518053244 3.807082
20260518053245 3.807082
20260518053246 3.807082
20260518053247 3.804640
20260518053248 3.804640
20260518053249 3.807082
20260518053250 3.807082
20260518053251 3.804640
20260518053252 3.802198
20260518053253 3.802198
20260518053254 3.799756
20260518053255 3.802198
20260518053256 3.807082
20260518053257 3.809524
20260518053258 3.811966
20260518053259 3.814408
20260518053300 3.814408
20260518053301 3.814408
20260518053302 3.811966
20260518053303 3.809524
20260518053304 3.807082
20260518053305 3.804640
20260518053306 3.802198
20260518053307 3.799756
20260518053308 3.797314
20260518053309 3.799756
20260518053310 3.794872
20260518053311 3.792430
20260518053312 3.797314
20260518053313 3.794872
20260518053314 3.794872
20260518053315 3.792430
20260518053316 3.794872
20260518053317 3.792430
20260518053318 3.789988
20260518053319 3.787546
20260518053320 3.787546
20260518053321 3.785104
20260518053322 3.787546
20260518053323 3.789988
20260518053324 3.787546
20260518053325 3.787546
20260518053326 3.780220
20260518053327 3.775336
20260518053328 3.770452
20260518053329 3.770452
20260518053330 3.765568
20260518053331 3.763126
20260518053332 3.763126
20260518053333 3.760684
20260518053334 3.760684
20260518053335 3.758242
20260518053336 3.758242
20260518053337 3.760684
20260518053338 3.763126
20260518053339 3.763126
20260518053340 3.763126
20260518053341 3.765568
20260518053342 3.765568
20260518053343 3.768010
20260518053344 3.772894
20260518053345 3.775336
20260518053346 3.777778
20260518053347 3.777778
20260518053348 3.780220
20260518053349 3.785104
20260518053350 3.787546
20260518053351 3.792430
20260518053352 3.794872
20260518053353 3.794872
20260518053354 3.799756
20260518053355 3.807082
20260518053356 3.816850
20260518053357 3.826618
20260518053358 3.838828
20260518053359 3.846154
20260518053400 3.860806
20260518053401 3.873016
20260518053402 3.887668
20260518053403 3.902320
20260518053404 3.912088
20260518053405 3.919414
20260518053406 3.929182
20260518053407 3.938950
20260518053408 3.941392
20260518053409 3.948718
20260518053410 3.951160
20260518053411 3.948718
20260518053412 3.946276
20260518053413 3.941392
20260518053414 3.934066
20260518053415 3.926740
20260518053416 3.916972
20260518053417 3.902320
20260518053418 3.885226
20260518053419 3.868132
20260518053420 3.851038
20260518053421 3.833944
20260518053422 3.821734
20260518053423 3.811966
20260518053424 3.802198
20260518053425 3.789988
20260518053426 3.780220
20260518053427 3.775336
20260518053428 3.770452
20260518053429 3.770452
20260518053430 3.770452
20260518053431 3.770452
20260518053432 3.768010
20260518053433 3.765568
20260518053434 3.763126
20260518053435 3.763126
20260518053436 3.763126
20260518053437 3.760684
20260518053438 3.760684
20260518053439 3.753358
20260518053440 3.750916
20260518053441 3.746032
20260518053442 3.743590
20260518053443 3.743590
20260518053444 3.746032
20260518053445 3.748474
20260518053446 3.746032
20260518053447 3.746032
20260518053448 3.746032
20260518053449 3.743590
20260518053450 3.743590
20260518053451 3.748474
20260518053452 3.750916
20260518053453 3.750916
20260518053454 3.750916
20260518053455 3.750916
20260518053456 3.758242
20260518053457 3.760684
20260518053458 3.768010
20260518053459 3.777778
20260518053500 3.782662
20260518053501 3.785104
20260518053502 3.794872
20260518053503 3.797314
20260518053504 3.804640
20260518053505 3.807082
20260518053506 3.807082
20260518053507 3.811966
20260518053508 3.811966
20260518053509 3.814408
20260518053510 3.819292
20260518053511 3.824176
20260518053512 3.819292
20260518053513 3.819292
20260518053514 3.819292
20260518053515 3.821734
20260518053516 3.821734
20260518053517 3.821734
20260518053518 3.821734
20260518053519 3.821734
20260518053520 3.824176
20260518053521 3.819292
20260518053522 3.816850
20260518053523 3.819292
20260518053524 3.816850
20260518053525 3.814408
20260518053526 3.814408
20260518053527 3.814408
20260518053528 3.811966
20260518053529 3.807082
20260518053530 3.799756
20260518053531 3.802198
20260518053532 3.799756
20260518053533 3.792430
20260518053534 3.787546
20260518053535 3.785104
20260518053536 3.775336
20260518053537 3.763126
20260518053538 3.760684
20260518053539 3.755800
20260518053540 3.750916
20260518053541 3.738706
20260518053542 3.731380
20260518053543 3.728938
20260518053544 3.724054
20260518053545 3.716728
20260518053546 3.714286
20260518053547 3.719170
20260518053548 3.714286
20260518053549 3.714286
20260518053550 3.709402
20260518053551 3.711844
20260518053552 3.714286
20260518053553 3.714286
20260518053554 3.714286
20260518053555 3.711844
20260518053556 3.716728
20260518053557 3.716728
20260518053558 3.714286
20260518053559 3.711844
20260518053600 3.719170
20260518053601 3.721612
20260518053602 3.724054
20260518053603 3.726496
20260518053604 3.736264
20260518053605 3.746032
20260518053606 3.753358
20260518053607 3.758242
20260518053608 3.768010
20260518053609 3.782662
20260518053610 3.787546
20260518053611 3.797314
20260518053612 3.807082
20260518053613 3.819292
20260518053614 3.826618
20260518053615 3.833944
20260518053616 3.841270
20260518053617 3.848596
20260518053618 3.860806
20260518053619 3.870574
20260518053620 3.880342
20260518053621 3.887668
20260518053622 3.894994
20260518053623 3.902320
20260518053624 3.912088
20260518053625 3.919414
20260518053626 3.931624
20260518053627 3.943834
20260518053628 3.958486
20260518053629 3.968254
20260518053630 3.975580
20260518053631 3.982906
20260518053632 3.990232
20260518053633 3.995116
20260518053634 3.992674
20260518053635 3.995116
20260518053636 3.990232
20260518053637 3.982906
20260518053638 3.970696
20260518053639 3.953602
20260518053640 3.941392
20260518053641 3.931624
20260518053642 3.914530
20260518053643 3.899878
20260518053644 3.887668
20260518053645 3.875458
20260518053646 3.860806
20260518053647 3.848596
20260518053648 3.838828
20260518053649 3.833944
20260518053650 3.826618
20260518053651 3.819292
20260518053652 3.821734
20260518053653 3.819292
20260518053654 3.816850
20260518053655 3.814408
20260518053656 3.811966
20260518053657 3.816850
20260518053658 3.816850
20260518053659 3.814408
20260518053700 3.816850
20260518053701 3.816850
20260518053702 3.816850
20260518053703 3.814408
20260518053704 3.811966
20260518053705 3.816850
20260518053706 3.819292
20260518053707 3.816850
20260518053708 3.816850
20260518053709 3.816850
20260518053710 3.816850
20260518053711 3.814408
20260518053712 3.809524
20260518053713 3.811966
20260518053714 3.811966
20260518053715 3.807082
20260518053716 3.804640
20260518053717 3.802198
20260518053718 3.804640
20260518053719 3.804640
20260518053720 3.804640
20260518053721 3.807082
20260518053722 3.811966
20260518053723 3.809524
20260518053724 3.814408
20260518053725 3.819292
20260518053726 3.819292
20260518053727 3.821734
20260518053728 3.821734
20260518053729 3.819292
20260518053730 3.824176
20260518053731 3.826618
20260518053732 3.826618
20260518053733 3.829060
20260518053734 3.829060
20260518053735 3.829060
20260518053736 3.831502
20260518053737 3.826618
20260518053738 3.829060
20260518053739 3.826618
20260518053740 3.826618
20260518053741 3.821734
20260518053742 3.821734
20260518053743 3.819292
20260518053744 3.819292
20260518053745 3.816850
20260518053746 3.816850
20260518053747 3.814408
20260518053748 3.814408
20260518053749 3.814408
20260518053750 3.814408
20260518053751 3.811966
20260518053752 3.811966
20260518053753 3.811966
20260518053754 3.811966
20260518053755 3.809524
20260518053756 3.811966
20260518053757 3.819292
20260518053758 3.816850
20260518053759 3.814408
20260518053800 3.816850
20260518053801 3.821734
20260518053802 3.821734
20260518053803 3.824176
20260518053804 3.826618
20260518053805 3.831502
20260518053806 3.829060
20260518053807 3.829060
20260518053808 3.833944
20260518053809 3.836386
20260518053810 3.838828
20260518053811 3.841270
20260518053812 3.843712
20260518053813 3.846154
20260518053814 3.848596
20260518053815 3.848596
20260518053816 3.851038
20260518053817 3.846154
20260518053818 3.846154
20260518053819 3.846154
20260518053820 3.843712
20260518053821 3.833944
20260518053822 3.829060
20260518053823 3.824176
20260518053824 3.816850
20260518053825 3.809524
20260518053826 3.807082
20260518053827 3.807082
20260518053828 3.802198
20260518053829 3.797314
20260518053830 3.797314
20260518053831 3.797314
20260518053832 3.799756
20260518053833 3.804640
20260518053834 3.807082
20260518053835 3.807082
20260518053836 3.802198
20260518053837 3.804640
20260518053838 3.804640
20260518053839 3.797314
20260518053840 3.792430
20260518053841 3.787546
20260518053842 3.780220
20260518053843 3.775336
20260518053844 3.768010
20260518053845 3.768010
20260518053846 3.768010
20260518053847 3.763126
20260518053848 3.760684
20260518053849 3.763126
20260518053850 3.763126
20260518053851 3.768010
20260518053852 3.770452
20260518053853 3.765568
20260518053854 3.768010
20260518053855 3.763126
20260518053856 3.763126
20260518053857 3.760684
20260518053858 3.758242
20260518053859 3.755800
20260518053900 3.753358
20260518053901 3.748474
20260518053902 3.748474
20260518053903 3.750916
20260518053904 3.746032
20260518053905 3.743590
20260518053906 3.743590
20260518053907 3.748474
20260518053908 3.743590
20260518053909 3.746032
20260518053910 3.746032
20260518053911 3.750916
20260518053912 3.746032
20260518053913 3.748474
20260518053914 3.746032
20260518053915 3.746032
20260518053916 3.746032
20260518053917 3.743590
20260518053918 3.748474
20260518053919 3.743590
20260518053920 3.746032
20260518053921 3.748474
20260518053922 3.750916
20260518053923 3.750916
20260518053924 3.758242
20260518053925 3.763126
20260518053926 3.768010
20260518053927 3.772894
20260518053928 3.782662
20260518053929 3.789988
20260518053930 3.794872
20260518053931 3.794872
20260518053932 3.799756
20260518053933 3.802198
20260518053934 3.804640
20260518053935 3.807082
20260518053936 3.804640
20260518053937 3.802198
20260518053938 3.797314
20260518053939 3.799756
20260518053940 3.799756
20260518053941 3.804640
20260518053942 3.799756
20260518053943 3.797314
20260518053944 3.797314
20260518053945 3.797314
20260518053946 3.799756
20260518053947 3.799756
20260518053948 3.797314
20260518053949 3.797314
20260518053950 3.797314
20260518053951 3.792430
20260518053952 3.797314
20260518053953 3.799756
20260518053954 3.794872
20260518053955 3.797314
20260518053956 3.797314
20260518053957 3.802198
20260518053958 3.809524
20260518053959 3.814408
20260518054000 3.816850
20260518054001 3.821734
20260518054002 3.826618
20260518054003 3.833944
20260518054004 3.838828
20260518054005 3.846154
20260518054006 3.848596
20260518054007 3.851038
20260518054008 3.851038
20260518054009 3.851038
20260518054010 3.851038
20260518054011 3.853480
20260518054012 3.853480
20260518054013 3.855922
20260518054014 3.860806
20260518054015 3.858364
20260518054016 3.858364
20260518054017 3.858364
20260518054018 3.855922
20260518054019 3.853480
20260518054020 3.848596
20260518054021 3.848596
20260518054022 3.846154
20260518054023 3.841270
20260518054024 3.836386
20260518054025 3.836386
20260518054026 3.836386
20260518054027 3.836386
20260518054028 3.838828
20260518054029 3.836386
20260518054030 3.836386
20260518054031 3.838828
20260518054032 3.831502
20260518054033 3.826618
20260518054034 3.824176
20260518054035 3.824176
20260518054036 3.816850
20260518054037 3.814408
20260518054038 3.807082
20260518054039 3.804640
20260518054040 3.799756
20260518054041 3.792430
20260518054042 3.789988
20260518054043 3.785104
20260518054044 3.777778
20260518054045 3.775336
20260518054046 3.770452
20260518054047 3.763126
20260518054048 3.758242
20260518054049 3.753358
20260518054050 3.746032
20260518054051 3.746032
20260518054052 3.746032
20260518054053 3.743590
20260518054054 3.748474
20260518054055 3.746032
20260518054056 3.743590
20260518054057 3.741148
20260518054058 3.741148
20260518054059 3.743590
20260518054100 3.746032
20260518054101 3.748474
20260518054102 3.748474
20260518054103 3.753358
20260518054104 3.753358
20260518054105 3.758242
20260518054106 3.770452
20260518054107 3.785104
20260518054108 3.799756
20260518054109 3.816850
20260518054110 3.838828
20260518054111 3.863248
20260518054112 3.887668
20260518054113 3.912088
20260518054114 3.943834
20260518054115 3.970696
20260518054116 4.000000
20260518054117 4.024420
20260518054118 4.048840
20260518054119 4.073260
20260518054120 4.090354
20260518054121 4.105006
20260518054122 4.119658
20260518054123 4.129426
20260518054124 4.129426
20260518054125 4.131868
20260518054126 4.129426
20260518054127 4.129426
20260518054128 4.114774
20260518054129 4.102564
20260518054130 4.087912
20260518054131 4.065934
20260518054132 4.046398
20260518054133 4.031746
20260518054134 4.017094
20260518054135 3.997558
20260518054136 3.975580
20260518054137 3.948718
20260518054138 3.934066
20260518054139 3.914530
20260518054140 3.902320
20260518054141 3.887668
20260518054142 3.873016
20260518054143 3.853480
20260518054144 3.838828
20260518054145 3.826618
20260518054146 3.819292
20260518054147 3.809524
20260518054148 3.799756
20260518054149 3.789988
20260518054150 3.782662
20260518054151 3.777778
20260518054152 3.772894
20260518054153 3.770452
20260518054154 3.765568
20260518054155 3.760684
20260518054156 3.755800
20260518054157 3.753358
20260518054158 3.750916
20260518054159 3.750916
20260518054200 3.748474
20260518054201 3.748474
20260518054202 3.746032
20260518054203 3.748474
20260518054204 3.750916
20260518054205 3.753358
20260518054206 3.753358
20260518054207 3.755800
20260518054208 3.758242
20260518054209 3.760684
20260518054210 3.758242
20260518054211 3.755800
20260518054212 3.755800
20260518054213 3.753358
20260518054214 3.748474
20260518054215 3.748474
20260518054216 3.741148
20260518054217 3.741148
20260518054218 3.733822
20260518054219 3.731380
20260518054220 3.731380
20260518054221 3.731380
20260518054222 3.728938
20260518054223 3.726496
20260518054224 3.726496
20260518054225 3.726496
20260518054226 3.728938
20260518054227 3.726496
20260518054228 3.726496
20260518054229 3.724054
20260518054230 3.724054
20260518054231 3.719170
20260518054232 3.716728
20260518054233 3.714286
20260518054234 3.709402
20260518054235 3.702076
20260518054236 3.702076
20260518054237 3.702076
20260518054238 3.702076
20260518054239 3.702076
20260518054240 3.699634
20260518054241 3.699634
20260518054242 3.702076
20260518054243 3.706960
20260518054244 3.709402
20260518054245 3.716728
20260518054246 3.719170
20260518054247 3.721612
20260518054248 3.726496
20260518054249 3.731380
20260518054250 3.738706
20260518054251 3.746032
20260518054252 3.750916
20260518054253 3.755800
20260518054254 3.763126
20260518054255 3.768010
20260518054256 3.777778
20260518054257 3.787546
20260518054258 3.799756
20260518054259 3.807082
20260518054300 3.819292
20260518054301 3.826618
20260518054302 3.836386
20260518054303 3.843712
20260518054304 3.853480
20260518054305 3.860806
20260518054306 3.868132
20260518054307 3.875458
20260518054308 3.877900
20260518054309 3.882784
20260518054310 3.885226
20260518054311 3.887668
20260518054312 3.892552
20260518054313 3.890110
20260518054314 3.892552
20260518054315 3.890110
20260518054316 3.887668
20260518054317 3.885226
20260518054318 3.880342
20260518054319 3.873016
20260518054320 3.870574
20260518054321 3.870574
20260518054322 3.863248
20260518054323 3.858364
20260518054324 3.855922
20260518054325 3.848596
20260518054326 3.841270
20260518054327 3.838828
20260518054328 3.833944
20260518054329 3.826618
20260518054330 3.816850
20260518054331 3.807082
20260518054332 3.802198
20260518054333 3.797314
20260518054334 3.789988
20260518054335 3.787546
20260518054336 3.787546
20260518054337 3.777778
20260518054338 3.772894
20260518054339 3.768010
20260518054340 3.760684
20260518054341 3.758242
20260518054342 3.758242
20260518054343 3.755800
20260518054344 3.748474
20260518054345 3.746032
20260518054346 3.741148
20260518054347 3.738706
20260518054348 3.736264
20260518054349 3.733822
20260518054350 3.736264
20260518054351 3.733822
20260518054352 3.731380
20260518054353 3.728938
20260518054354 3.728938
20260518054355 3.728938
20260518054356 3.728938
20260518054357 3.726496
20260518054358 3.724054
20260518054359 3.721612
20260518054400 3.721612
20260518054401 3.719170
20260518054402 3.719170
20260518054403 3.714286
20260518054404 3.711844
20260518054405 3.709402
20260518054406 3.711844
20260518054407 3.706960
20260518054408 3.706960
20260518054409 3.706960
20260518054410 3.709402
20260518054411 3.709402
20260518054412 3.709402
20260518054413 3.714286
20260518054414 3.716728
20260518054415 3.719170
20260518054416 3.719170
20260518054417 3.721612
20260518054418 3.724054
20260518054419 3.731380
20260518054420 3.736264
20260518054421 3.741148
20260518054422 3.743590
20260518054423 3.746032
20260518054424 3.750916
20260518054425 3.755800
20260518054426 3.763126
20260518054427 3.770452
20260518054428 3.777778
20260518054429 3.777778
20260518054430 3.785104
20260518054431 3.794872
20260518054432 3.802198
20260518054433 3.811966
20260518054434 3.819292
20260518054435 3.826618
20260518054436 3.836386
20260518054437 3.848596
20260518054438 3.855922
20260518054439 3.868132
20260518054440 3.875458
20260518054441 3.885226
20260518054442 3.897436
20260518054443 3.902320
20260518054444 3.907204
20260518054445 3.919414
20260518054446 3.929182
20260518054447 3.934066
20260518054448 3.941392
20260518054449 3.948718
20260518054450 3.953602
20260518054451 3.956044
20260518054452 3.958486
20260518054453 3.965812
20260518054454 3.973138
20260518054455 3.973138
20260518054456 3.968254
20260518054457 3.965812
20260518054458 3.960928
20260518054459 3.953602
20260518054500 3.951160
20260518054501 3.943834
20260518054502 3.936508
20260518054503 3.924298
20260518054504 3.916972
20260518054505 3.904762
20260518054506 3.899878
20260518054507 3.890110
20260518054508 3.882784
20260518054509 3.870574
20260518054510 3.858364
20260518054511 3.846154
20260518054512 3.833944
20260518054513 3.829060
20260518054514 3.816850
20260518054515 3.807082
20260518054516 3.797314
20260518054517 3.787546
20260518054518 3.782662
20260518054519 3.777778
20260518054520 3.772894
20260518054521 3.768010
20260518054522 3.765568
20260518054523 3.760684
20260518054524 3.755800
20260518054525 3.753358
20260518054526 3.753358
20260518054527 3.748474
20260518054528 3.743590
20260518054529 3.743590
20260518054530 3.738706
20260518054531 3.738706
20260518054532 3.736264
20260518054533 3.736264
20260518054534 3.736264
20260518054535 3.736264
20260518054536 3.736264
20260518054537 3.736264
20260518054538 3.738706
20260518054539 3.736264
20260518054540 3.741148
20260518054541 3.741148
20260518054542 3.743590
20260518054543 3.743590
20260518054544 3.741148
20260518054545 3.738706
20260518054546 3.736264
20260518054547 3.731380
20260518054548 3.731380
20260518054549 3.731380
20260518054550 3.728938
20260518054551 3.728938
20260518054552 3.726496
20260518054553 3.724054
20260518054554 3.728938
20260518054555 3.728938
20260518054556 3.731380
20260518054557 3.733822
20260518054558 3.733822
20260518054559 3.731380
20260518054600 3.733822
20260518054601 3.736264
20260518054602 3.736264
20260518054603 3.741148
20260518054604 3.741148
20260518054605 3.746032
20260518054606 3.743590
20260518054607 3.746032
20260518054608 3.748474
20260518054609 3.750916
20260518054610 3.753358
20260518054611 3.753358
20260518054612 3.753358
20260518054613 3.748474
20260518054614 3.748474
20260518054615 3.750916
20260518054616 3.753358
20260518054617 3.753358
20260518054618 3.753358
20260518054619 3.750916
20260518054620 3.748474
20260518054621 3.750916
20260518054622 3.746032
20260518054623 3.750916
20260518054624 3.750916
20260518054625 3.750916
20260518054626 3.753358
20260518054627 3.758242
20260518054628 3.763126
20260518054629 3.768010
20260518054630 3.772894
20260518054631 3.772894
20260518054632 3.780220
20260518054633 3.785104
20260518054634 3.789988
20260518054635 3.789988
20260518054636 3.792430
20260518054637 3.794872
20260518054638 3.792430
20260518054639 3.794872
20260518054640 3.797314
20260518054641 3.802198
20260518054642 3.807082
20260518054643 3.811966
20260518054644 3.819292
20260518054645 3.824176
20260518054646 3.831502
20260518054647 3.836386
20260518054648 3.843712
20260518054649 3.851038
20260518054650 3.853480
20260518054651 3.855922
20260518054652 3.860806
20260518054653 3.858364
20260518054654 3.860806
20260518054655 3.863248
20260518054656 3.860806
20260518054657 3.851038
20260518054658 3.853480
20260518054659 3.855922
20260518054700 3.855922
20260518054701 3.858364
20260518054702 3.858364
20260518054703 3.863248
20260518054704 3.863248
20260518054705 3.865690
20260518054706 3.870574
20260518054707 3.882784
20260518054708 3.887668
20260518054709 3.887668
20260518054710 3.887668
20260518054711 3.887668
20260518054712 3.885226
20260518054713 3.885226
20260518054714 3.880342
20260518054715 3.877900
20260518054716 3.877900
20260518054717 3.868132
20260518054718 3.860806
20260518054719 3.853480
20260518054720 3.851038
20260518054721 3.848596
20260518054722 3.846154
20260518054723 3.841270
20260518054724 3.838828
20260518054725 3.833944
20260518054726 3.824176
20260518054727 3.821734
20260518054728 3.816850
20260518054729 3.811966
20260518054730 3.811966
20260518054731 3.804640
20260518054732 3.799756
20260518054733 3.799756
20260518054734 3.794872
20260518054735 3.792430
20260518054736 3.797314
20260518054737 3.797314
20260518054738 3.794872
20260518054739 3.792430
20260518054740 3.785104
20260518054741 3.785104
20260518054742 3.780220
20260518054743 3.775336
20260518054744 3.772894
20260518054745 3.775336
20260518054746 3.770452
20260518054747 3.768010
20260518054748 3.768010
20260518054749 3.768010
20260518054750 3.770452
20260518054751 3.768010
20260518054752 3.770452
20260518054753 3.770452
20260518054754 3.770452
20260518054755 3.768010
20260518054756 3.772894
20260518054757 3.775336
20260518054758 3.777778
20260518054759 3.782662
20260518054800 3.782662
20260518054801 3.782662
20260518054802 3.787546
20260518054803 3.794872
20260518054804 3.799756
20260518054805 3.809524
20260518054806 3.807082
20260518054807 3.814408
20260518054808 3.821734
20260518054809 3.826618
20260518054810 3.833944
20260518054811 3.846154
20260518054812 3.855922
20260518054813 3.858364
20260518054814 3.863248
20260518054815 3.865690
20260518054816 3.877900
20260518054817 3.875458
20260518054818 3.877900
20260518054819 3.880342
20260518054820 3.882784
20260518054821 3.882784
20260518054822 3.885226
20260518054823 3.887668
20260518054824 3.887668
20260518054825 3.887668
20260518054826 3.877900
20260518054827 3.877900
20260518054828 3.875458
20260518054829 3.870574
20260518054830 3.865690
20260518054831 3.860806
20260518054832 3.853480
20260518054833 3.846154
20260518054834 3.838828
20260518054835 3.831502
20260518054836 3.826618
20260518054837 3.819292
20260518054838 3.811966
20260518054839 3.807082
20260518054840 3.802198
20260518054841 3.797314
20260518054842 3.792430
20260518054843 3.787546
20260518054844 3.787546
20260518054845 3.785104
20260518054846 3.787546
20260518054847 3.782662
20260518054848 3.780220
20260518054849 3.777778
20260518054850 3.775336
20260518054851 3.768010
20260518054852 3.768010
20260518054853 3.765568
20260518054854 3.760684
20260518054855 3.755800
20260518054856 3.750916
20260518054857 3.750916
20260518054858 3.750916
20260518054859 3.748474
20260518054900 3.750916
20260518054901 3.753358
20260518054902 3.748474
20260518054903 3.746032
20260518054904 3.741148
20260518054905 3.738706
20260518054906 3.736264
20260518054907 3.733822
20260518054908 3.728938
20260518054909 3.726496
20260518054910 3.719170
20260518054911 3.714286
20260518054912 3.709402
20260518054913 3.709402
20260518054914 3.709402
20260518054915 3.706960
20260518054916 3.704518
20260518054917 3.702076
20260518054918 3.697192
20260518054919 3.697192
20260518054920 3.692308
20260518054921 3.689866
20260518054922 3.692308
20260518054923 3.689866
20260518054924 3.684982
20260518054925 3.680098
20260518054926 3.680098
20260518054927 3.680098
20260518054928 3.684982
20260518054929 3.684982
20260518054930 3.689866
20260518054931 3.692308
20260518054932 3.692308
20260518054933 3.689866
20260518054934 3.694750
20260518054935 3.699634
20260518054936 3.702076
20260518054937 3.709402
20260518054938 3.709402
20260518054939 3.711844
20260518054940 3.714286
20260518054941 3.714286
20260518054942 3.716728
20260518054943 3.721612
20260518054944 3.721612
20260518054945 3.719170
20260518054946 3.719170
20260518054947 3.716728
20260518054948 3.711844
20260518054949 3.711844
20260518054950 3.711844
20260518054951 3.711844
20260518054952 3.716728
20260518054953 3.719170
20260518054954 3.719170
20260518054955 3.721612
20260518054956 3.721612
20260518054957 3.721612
20260518054958 3.726496
20260518054959 3.726496
20260518055000 3.726496
20260518055001 3.726496
20260518055002 3.719170
20260518055003 3.716728
20260518055004 3.711844
20260518055005 3.714286
20260518055006 3.716728
20260518055007 3.716728
20260518055008 3.714286
20260518055009 3.714286
20260518055010 3.711844
20260518055011 3.711844
20260518055012 3.714286
20260518055013 3.716728
20260518055014 3.721612
20260518055015 3.724054
20260518055016 3.726496
20260518055017 3.728938
20260518055018 3.728938
20260518055019 3.731380
20260518055020 3.736264
20260518055021 3.741148
20260518055022 3.746032
20260518055023 3.746032
20260518055024 3.753358
20260518055025 3.753358
20260518055026 3.750916
20260518055027 3.753358
20260518055028 3.758242
20260518055029 3.760684
20260518055030 3.765568
20260518055031 3.768010
20260518055032 3.772894
20260518055033 3.777778
20260518055034 3.777778
20260518055035 3.780220
20260518055036 3.785104
20260518055037 3.785104
20260518055038 3.782662
20260518055039 3.785104
20260518055040 3.787546
20260518055041 3.787546
20260518055042 3.787546
20260518055043 3.787546
20260518055044 3.787546
20260518055045 3.787546
20260518055046 3.787546
20260518055047 3.789988
20260518055048 3.789988
20260518055049 3.789988
20260518055050 3.782662
20260518055051 3.782662
20260518055052 3.777778
20260518055053 3.775336
20260518055054 3.770452
20260518055055 3.770452
20260518055056 3.770452
20260518055057 3.770452
20260518055058 3.768010
20260518055059 3.770452
20260518055100 3.770452
20260518055101 3.768010
20260518055102 3.768010
20260518055103 3.765568
20260518055104 3.765568
20260518055105 3.765568
20260518055106 3.765568
20260518055107 3.763126
20260518055108 3.763126
20260518055109 3.760684
20260518055110 3.755800
20260518055111 3.755800
20260518055112 3.755800
20260518055113 3.755800
20260518055114 3.750916
20260518055115 3.750916
20260518055116 3.746032
20260518055117 3.741148
20260518055118 3.736264
20260518055119 3.736264
20260518055120 3.736264
20260518055121 3.731380
20260518055122 3.726496
20260518055123 3.724054
20260518055124 3.728938
20260518055125 3.726496
20260518055126 3.728938
20260518055127 3.728938
20260518055128 3.726496
20260518055129 3.721612
20260518055130 3.719170
20260518055131 3.719170
20260518055132 3.724054
20260518055133 3.721612
20260518055134 3.721612
20260518055135 3.719170
20260518055136 3.721612
20260518055137 3.724054
20260518055138 3.728938
20260518055139 3.738706
20260518055140 3.748474
20260518055141 3.750916
20260518055142 3.753358
20260518055143 3.758242
20260518055144 3.763126
20260518055145 3.765568
20260518055146 3.768010
20260518055147 3.770452
20260518055148 3.775336
20260518055149 3.775336
20260518055150 3.777778
20260518055151 3.782662
20260518055152 3.787546
20260518055153 3.794872
20260518055154 3.797314
20260518055155 3.802198
20260518055156 3.809524
20260518055157 3.816850
20260518055158 3.819292
20260518055159 3.824176
20260518055200 3.826618
20260518055201 3.831502
20260518055202 3.838828
20260518055203 3.846154
20260518055204 3.851038
20260518055205 3.858364
20260518055206 3.860806
20260518055207 3.868132
20260518055208 3.877900
20260518055209 3.885226
20260518055210 3.894994
20260518055211 3.904762
20260518055212 3.912088
20260518055213 3.916972
20260518055214 3.929182
20260518055215 3.934066
20260518055216 3.941392
20260518055217 3.948718
20260518055218 3.951160
20260518055219 3.958486
20260518055220 3.958486
20260518055221 3.956044
20260518055222 3.956044
20260518055223 3.956044
20260518055224 3.951160
20260518055225 3.951160
20260518055226 3.948718
20260518055227 3.943834
20260518055228 3.938950
20260518055229 3.926740
20260518055230 3.924298
20260518055231 3.921856
20260518055232 3.914530
20260518055233 3.907204
20260518055234 3.902320
20260518055235 3.897436
20260518055236 3.894994
20260518055237 3.890110
20260518055238 3.882784
20260518055239 3.880342
20260518055240 3.870574
20260518055241 3.860806
20260518055242 3.855922
20260518055243 3.848596
20260518055244 3.838828
20260518055245 3.833944
20260518055246 3.826618
20260518055247 3.819292
20260518055248 3.816850
20260518055249 3.811966
20260518055250 3.807082
20260518055251 3.807082
20260518055252 3.802198
20260518055253 3.804640
20260518055254 3.804640
20260518055255 3.797314
20260518055256 3.792430
20260518055257 3.787546
20260518055258 3.785104
20260518055259 3.777778
20260518055300 3.772894
20260518055301 3.770452
20260518055302 3.765568
20260518055303 3.760684
20260518055304 3.758242
20260518055305 3.755800
20260518055306 3.750916
20260518055307 3.750916
20260518055308 3.748474
20260518055309 3.750916
20260518055310 3.750916
20260518055311 3.750916
20260518055312 3.750916
20260518055313 3.748474
20260518055314 3.748474
20260518055315 3.750916
20260518055316 3.750916
20260518055317 3.753358
20260518055318 3.750916
20260518055319 3.748474
20260518055320 3.750916
20260518055321 3.753358
20260518055322 3.753358
20260518055323 3.755800
20260518055324 3.760684
20260518055325 3.758242
20260518055326 3.765568
20260518055327 3.768010
20260518055328 3.770452
20260518055329 3.772894
20260518055330 3.780220
20260518055331 3.782662
20260518055332 3.785104
20260518055333 3.782662
20260518055334 3.785104
20260518055335 3.787546
20260518055336 3.787546
20260518055337 3.789988
20260518055338 3.792430
20260518055339 3.792430
20260518055340 3.797314
20260518055341 3.794872
20260518055342 3.794872
20260518055343 3.802198
20260518055344 3.807082
20260518055345 3.814408
20260518055346 3.814408
20260518055347 3.814408
20260518055348 3.816850
20260518055349 3.819292
20260518055350 3.816850
20260518055351 3.821734
20260518055352 3.829060
20260518055353 3.831502
20260518055354 3.829060
20260518055355 3.821734
20260518055356 3.824176
20260518055357 3.831502
20260518055358 3.836386
20260518055359 3.838828
20260518055400 3.843712
20260518055401 3.848596
20260518055402 3.848596
20260518055403 3.848596
20260518055404 3.851038
20260518055405 3.858364
20260518055406 3.860806
20260518055407 3.858364
20260518055408 3.855922
20260518055409 3.860806
20260518055410 3.863248
20260518055411 3.863248
20260518055412 3.865690
20260518055413 3.865690
20260518055414 3.863248
20260518055415 3.863248
20260518055416 3.863248
20260518055417 3.863248
20260518055418 3.863248
20260518055419 3.858364
20260518055420 3.855922
20260518055421 3.853480
20260518055422 3.848596
20260518055423 3.848596
20260518055424 3.848596
20260518055425 3.843712
20260518055426 3.841270
20260518055427 3.836386
20260518055428 3.833944
20260518055429 3.829060
20260518055430 3.824176
20260518055431 3.819292
20260518055432 3.816850
20260518055433 3.809524
20260518055434 3.807082
20260518055435 3.804640
20260518055436 3.799756
20260518055437 3.802198
20260518055438 3.799756
20260518055439 3.797314
20260518055440 3.794872
20260518055441 3.792430
20260518055442 3.789988
20260518055443 3.787546
20260518055444 3.782662
20260518055445 3.777778
20260518055446 3.772894
20260518055447 3.770452
20260518055448 3.763126
20260518055449 3.760684
20260518055450 3.753358
20260518055451 3.750916
20260518055452 3.748474
20260518055453 3.748474
20260518055454 3.750916
20260518055455 3.758242
20260518055456 3.758242
20260518055457 3.750916
20260518055458 3.750916
20260518055459 3.750916
20260518055500 3.753358
20260518055501 3.750916
20260518055502 3.750916
20260518055503 3.746032
20260518055504 3.736264
20260518055505 3.726496
20260518055506 3.726496
20260518055507 3.726496
20260518055508 3.726496
20260518055509 3.724054
20260518055510 3.726496
20260518055511 3.728938
20260518055512 3.728938
20260518055513 3.731380
20260518055514 3.731380
20260518055515 3.733822
20260518055516 3.731380
20260518055517 3.733822
20260518055518 3.733822
20260518055519 3.733822
20260518055520 3.728938
20260518055521 3.728938
20260518055522 3.726496
20260518055523 3.726496
20260518055524 3.733822
20260518055525 3.731380
20260518055526 3.733822
20260518055527 3.731380
20260518055528 3.731380
20260518055529 3.736264
20260518055530 3.736264
20260518055531 3.741148
20260518055532 3.743590
20260518055533 3.746032
20260518055534 3.746032
20260518055535 3.750916
20260518055536 3.750916
20260518055537 3.758242
20260518055538 3.760684
20260518055539 3.760684
20260518055540 3.768010
20260518055541 3.760684
20260518055542 3.763126
20260518055543 3.763126
20260518055544 3.763126
20260518055545 3.765568
20260518055546 3.772894
20260518055547 3.772894
20260518055548 3.772894
20260518055549 3.775336
20260518055550 3.772894
20260518055551 3.777778
20260518055552 3.777778
20260518055553 3.782662
20260518055554 3.785104
20260518055555 3.787546
20260518055556 3.785104
20260518055557 3.785104
20260518055558 3.782662
20260518055559 3.785104
20260518055600 3.789988
20260518055601 3.789988
20260518055602 3.792430
20260518055603 3.789988
20260518055604 3.792430
20260518055605 3.792430
20260518055606 3.794872
20260518055607 3.797314
20260518055608 3.804640
20260518055609 3.804640
20260518055610 3.802198
20260518055611 3.802198
20260518055612 3.802198
20260518055613 3.809524
20260518055614 3.811966
20260518055615 3.814408
20260518055616 3.816850
20260518055617 3.816850
20260518055618 3.819292
20260518055619 3.821734
20260518055620 3.824176
20260518055621 3.826618
20260518055622 3.826618
20260518055623 3.826618
20260518055624 3.826618
20260518055625 3.829060
20260518055626 3.831502
20260518055627 3.831502
20260518055628 3.829060
20260518055629 3.829060
20260518055630 3.831502
20260518055631 3.833944
20260518055632 3.836386
20260518055633 3.836386
20260518055634 3.838828
20260518055635 3.838828
20260518055636 3.838828
20260518055637 3.841270
20260518055638 3.846154
20260518055639 3.848596
20260518055640 3.848596
20260518055641 3.848596
20260518055642 3.848596
20260518055643 3.848596
20260518055644 3.848596
20260518055645 3.848596
20260518055646 3.846154
20260518055647 3.846154
20260518055648 3.841270
20260518055649 3.841270
20260518055650 3.841270
20260518055651 3.841270
20260518055652 3.841270
20260518055653 3.843712
20260518055654 3.843712
20260518055655 3.841270
20260518055656 3.846154
20260518055657 3.846154
20260518055658 3.843712
20260518055659 3.841270
20260518055700 3.838828
20260518055701 3.838828
20260518055702 3.836386
20260518055703 3.836386
20260518055704 3.836386
20260518055705 3.833944
20260518055706 3.829060
20260518055707 3.829060
20260518055708 3.829060
20260518055709 3.824176
20260518055710 3.821734
20260518055711 3.814408
20260518055712 3.809524
20260518055713 3.802198
20260518055714 3.797314
20260518055715 3.792430
20260518055716 3.787546
20260518055717 3.782662
20260518055718 3.775336
20260518055719 3.775336
20260518055720 3.772894
20260518055721 3.772894
20260518055722 3.775336
20260518055723 3.775336
20260518055724 3.770452
20260518055725 3.770452
20260518055726 3.768010
20260518055727 3.763126
20260518055728 3.768010
20260518055729 3.763126
20260518055730 3.763126
20260518055731 3.763126
20260518055732 3.765568
20260518055733 3.763126
20260518055734 3.765568
20260518055735 3.763126
20260518055736 3.765568
20260518055737 3.765568
20260518055738 3.765568
20260518055739 3.765568
20260518055740 3.765568
20260518055741 3.768010
20260518055742 3.765568
20260518055743 3.768010
20260518055744 3.768010
20260518055745 3.770452
20260518055746 3.770452
20260518055747 3.770452
20260518055748 3.770452
20260518055749 3.777778
20260518055750 3.775336
20260518055751 3.772894
20260518055752 3.770452
20260518055753 3.768010
20260518055754 3.770452
20260518055755 3.770452
20260518055756 3.772894
20260518055757 3.777778
20260518055758 3.780220
20260518055759 3.775336
20260518055800 3.772894
20260518055801 3.772894
20260518055802 3.775336
20260518055803 3.777778
20260518055804 3.772894
20260518055805 3.772894
20260518055806 3.772894
20260518055807 3.772894
20260518055808 3.772894
20260518055809 3.772894
20260518055810 3.772894
20260518055811 3.772894
20260518055812 3.772894
20260518055813 3.770452
20260518055814 3.772894
20260518055815 3.768010
20260518055816 3.770452
20260518055817 3.768010
20260518055818 3.770452
20260518055819 3.772894
20260518055820 3.772894
20260518055821 3.775336
20260518055822 3.775336
20260518055823 3.775336
20260518055824 3.775336
20260518055825 3.777778
20260518055826 3.777778
20260518055827 3.777778
20260518055828 3.772894
20260518055829 3.770452
20260518055830 3.765568
20260518055831 3.765568
20260518055832 3.763126
20260518055833 3.763126
20260518055834 3.765568
20260518055835 3.768010
20260518055836 3.768010
20260518055837 3.768010
20260518055838 3.768010
20260518055839 3.770452
20260518055840 3.775336
20260518055841 3.772894
20260518055842 3.775336
20260518055843 3.775336
20260518055844 3.770452
20260518055845 3.768010
20260518055846 3.763126
20260518055847 3.763126
20260518055848 3.760684
20260518055849 3.763126
20260518055850 3.755800
20260518055851 3.755800
20260518055852 3.753358
20260518055853 3.755800
20260518055854 3.758242
20260518055855 3.755800
20260518055856 3.755800
20260518055857 3.755800
20260518055858 3.755800
20260518055859 3.755800
20260518055900 3.758242
20260518055901 3.760684
20260518055902 3.758242
20260518055903 3.753358
20260518055904 3.753358
20260518055905 3.753358
20260518055906 3.755800
20260518055907 3.755800
20260518055908 3.753358
20260518055909 3.748474
20260518055910 3.743590
20260518055911 3.738706
20260518055912 3.738706
20260518055913 3.736264
20260518055914 3.736264
20260518055915 3.733822
20260518055916 3.731380
20260518055917 3.731380
20260518055918 3.731380
20260518055919 3.731380
20260518055920 3.733822
20260518055921 3.738706
20260518055922 3.733822
20260518055923 3.736264
20260518055924 3.738706
20260518055925 3.738706
20260518055926 3.738706
20260518055927 3.738706
20260518055928 3.738706
20260518055929 3.741148
20260518055930 3.738706
20260518055931 3.738706
20260518055932 3.741148
20260518055933 3.738706
20260518055934 3.738706
20260518055935 3.738706
20260518055936 3.736264
20260518055937 3.733822
20260518055938 3.733822
20260518055939 3.736264
20260518055940 3.736264
20260518055941 3.738706
20260518055942 3.736264
20260518055943 3.736264
20260518055944 3.733822
20260518055945 3.736264
20260518055946 3.741148
20260518055947 3.746032
20260518055948 3.746032
20260518055949 3.746032
20260518055950 3.748474
20260518055951 3.750916
20260518055952 3.753358
20260518055953 3.758242
20260518055954 3.758242
20260518055955 3.758242
20260518055956 3.758242
20260518055957 3.760684
20260518055958 3.763126
20260518055959 3.760684
20260518060000 3.760684
20260518060001 3.765568
20260518060002 3.765568
20260518060003 3.765568
20260518060004 3.768010
20260518060005 3.772894
20260518060006 3.777778
20260518060007 3.772894
20260518060008 3.772894
20260518060009 3.777778
20260518060010 3.777778
20260518060011 3.780220
20260518060012 3.777778
20260518060013 3.775336
20260518060014 3.777778
20260518060015 3.777778
20260518060016 3.772894
20260518060017 3.777778
20260518060018 3.777778
20260518060019 3.772894
20260518060020 3.772894
20260518060021 3.772894
20260518060022 3.775336
20260518060023 3.777778
20260518060024 3.775336
20260518060025 3.775336
20260518060026 3.772894
20260518060027 3.772894
20260518060028 3.770452
20260518060029 3.772894
20260518060030 3.772894
20260518060031 3.768010
20260518060032 3.763126
20260518060033 3.760684
20260518060034 3.758242
20260518060035 3.758242
20260518060036 3.760684
20260518060037 3.758242
20260518060038 3.760684
20260518060039 3.763126
20260518060040 3.763126
20260518060041 3.768010
20260518060042 3.768010
20260518060043 3.768010
20260518060044 3.770452
20260518060045 3.768010
20260518060046 3.770452
20260518060047 3.772894
20260518060048 3.768010
20260518060049 3.768010
20260518060050 3.768010
20260518060051 3.765568
20260518060052 3.768010
20260518060053 3.765568
20260518060054 3.765568
20260518060055 3.763126
20260518060056 3.760684
20260518060057 3.758242
20260518060058 3.758242
20260518060059 3.760684
20260518060100 3.758242
20260518060101 3.753358
20260518060102 3.753358
20260518060103 3.755800
20260518060104 3.755800
20260518060105 3.758242
20260518060106 3.760684
20260518060107 3.758242
20260518060108 3.760684
20260518060109 3.760684
20260518060110 3.760684
20260518060111 3.763126
20260518060112 3.765568
20260518060113 3.765568
20260518060114 3.763126
20260518060115 3.763126
20260518060116 3.760684
20260518060117 3.763126
20260518060118 3.758242
20260518060119 3.755800
20260518060120 3.760684
20260518060121 3.758242
20260518060122 3.753358
20260518060123 3.755800
20260518060124 3.763126
20260518060125 3.765568
20260518060126 3.765568
20260518060127 3.768010
20260518060128 3.775336
20260518060129 3.777778
20260518060130 3.780220
20260518060131 3.782662
20260518060132 3.789988
20260518060133 3.792430
20260518060134 3.794872
20260518060135 3.799756
20260518060136 3.804640
20260518060137 3.809524
20260518060138 3.814408
20260518060139 3.816850
20260518060140 3.821734
20260518060141 3.829060
20260518060142 3.833944
20260518060143 3.836386
20260518060144 3.836386
20260518060145 3.829060
20260518060146 3.833944
20260518060147 3.831502
20260518060148 3.831502
20260518060149 3.833944
20260518060150 3.836386
20260518060151 3.833944
20260518060152 3.831502
20260518060153 3.831502
20260518060154 3.833944
20260518060155 3.838828
20260518060156 3.838828
20260518060157 3.838828
20260518060158 3.841270
20260518060159 3.841270
20260518060200 3.843712
20260518060201 3.841270
20260518060202 3.846154
20260518060203 3.848596
20260518060204 3.851038
20260518060205 3.851038
20260518060206 3.851038
20260518060207 3.853480
20260518060208 3.851038
20260518060209 3.855922
20260518060210 3.855922
20260518060211 3.855922
20260518060212 3.853480
20260518060213 3.853480
20260518060214 3.853480
20260518060215 3.858364
20260518060216 3.860806
20260518060217 3.863248
20260518060218 3.863248
20260518060219 3.860806
20260518060220 3.863248
20260518060221 3.865690
20260518060222 3.868132
20260518060223 3.873016
20260518060224 3.875458
20260518060225 3.875458
20260518060226 3.877900
20260518060227 3.877900
20260518060228 3.880342
20260518060229 3.882784
20260518060230 3.880342
20260518060231 3.882784
20260518060232 3.882784
20260518060233 3.880342
20260518060234 3.873016
20260518060235 3.870574
20260518060236 3.873016
20260518060237 3.870574
20260518060238 3.870574
20260518060239 3.865690
20260518060240 3.868132
20260518060241 3.865690
20260518060242 3.865690
20260518060243 3.865690
20260518060244 3.865690
20260518060245 3.863248
20260518060246 3.860806
20260518060247 3.860806
20260518060248 3.860806
20260518060249 3.863248
20260518060250 3.865690
20260518060251 3.868132
20260518060252 3.865690
20260518060253 3.868132
20260518060254 3.870574
20260518060255 3.875458
20260518060256 3.875458
20260518060257 3.877900
20260518060258 3.880342
20260518060259 3.877900
20260518060300 3.877900
20260518060301 3.875458
20260518060302 3.875458
20260518060303 3.877900
20260518060304 3.877900
20260518060305 3.873016
20260518060306 3.875458
20260518060307 3.875458
20260518060308 3.875458
20260518060309 3.875458
20260518060310 3.873016
20260518060311 3.873016
20260518060312 3.870574
20260518060313 3.870574
20260518060314 3.868132
20260518060315 3.875458
20260518060316 3.875458
20260518060317 3.873016
20260518060318 3.870574
20260518060319 3.868132
20260518060320 3.870574
20260518060321 3.870574
20260518060322 3.870574
20260518060323 3.870574
20260518060324 3.868132
20260518060325 3.868132
20260518060326 3.868132
20260518060327 3.870574
20260518060328 3.868132
20260518060329 3.868132
20260518060330 3.865690
20260518060331 3.865690
20260518060332 3.865690
20260518060333 3.865690
20260518060334 3.863248
20260518060335 3.860806
20260518060336 3.858364
20260518060337 3.853480
20260518060338 3.853480
20260518060339 3.848596
20260518060340 3.851038
20260518060341 3.848596
20260518060342 3.848596
20260518060343 3.846154
20260518060344 3.843712
20260518060345 3.841270
20260518060346 3.838828
20260518060347 3.838828
20260518060348 3.841270
20260518060349 3.843712
20260518060350 3.841270
20260518060351 3.838828
20260518060352 3.833944
20260518060353 3.836386
20260518060354 3.833944
20260518060355 3.836386
20260518060356 3.836386
20260518060357 3.831502
20260518060358 3.829060
20260518060359 3.826618
20260518060400 3.824176
20260518060401 3.826618
20260518060402 3.824176
20260518060403 3.821734
20260518060404 3.819292
20260518060405 3.814408
20260518060406 3.811966
20260518060407 3.809524
20260518060408 3.807082
20260518060409 3.802198
20260518060410 3.799756
20260518060411 3.799756
20260518060412 3.799756
20260518060413 3.799756
20260518060414 3.799756
20260518060415 3.799756
20260518060416 3.797314
20260518060417 3.797314
20260518060418 3.797314
20260518060419 3.797314
20260518060420 3.797314
20260518060421 3.799756
20260518060422 3.797314
20260518060423 3.794872
20260518060424 3.794872
20260518060425 3.794872
20260518060426 3.792430
20260518060427 3.792430
20260518060428 3.787546
20260518060429 3.785104
20260518060430 3.780220
20260518060431 3.772894
20260518060432 3.768010
20260518060433 3.770452
20260518060434 3.772894
20260518060435 3.768010
20260518060436 3.768010
20260518060437 3.760684
20260518060438 3.763126
20260518060439 3.768010
20260518060440 3.765568
20260518060441 3.770452
20260518060442 3.770452
20260518060443 3.768010
20260518060444 3.765568
20260518060445 3.768010
20260518060446 3.770452
20260518060447 3.777778
20260518060448 3.780220
20260518060449 3.775336
20260518060450 3.777778
20260518060451 3.775336
20260518060452 3.775336
20260518060453 3.777778
20260518060454 3.785104
20260518060455 3.785104
20260518060456 3.782662
20260518060457 3.780220
20260518060458 3.782662
20260518060459 3.785104
20260518060500 3.789988
20260518060501 3.789988
20260518060502 3.792430
20260518060503 3.789988
20260518060504 3.785104
20260518060505 3.782662
20260518060506 3.782662
20260518060507 3.777778
20260518060508 3.775336
20260518060509 3.777778
20260518060510 3.777778
20260518060511 3.777778
20260518060512 3.780220
20260518060513 3.780220
20260518060514 3.780220
20260518060515 3.785104
20260518060516 3.787546
20260518060517 3.797314
20260518060518 3.794872
20260518060519 3.789988
20260518060520 3.785104
20260518060521 3.785104
20260518060522 3.782662
20260518060523 3.782662
20260518060524 3.782662
20260518060525 3.782662
20260518060526 3.780220
20260518060527 3.775336
20260518060528 3.775336
20260518060529 3.775336
20260518060530 3.777778
20260518060531 3.777778
20260518060532 3.772894
20260518060533 3.770452
20260518060534 3.770452
20260518060535 3.770452
20260518060536 3.770452
20260518060537 3.772894
20260518060538 3.775336
20260518060539 3.777778
20260518060540 3.780220
20260518060541 3.780220
20260518060542 3.782662
20260518060543 3.782662
20260518060544 3.782662
20260518060545 3.780220
20260518060546 3.780220
20260518060547 3.777778
20260518060548 3.775336
20260518060549 3.775336
20260518060550 3.772894
20260518060551 3.775336
20260518060552 3.780220
20260518060553 3.785104
20260518060554 3.785104
20260518060555 3.789988
20260518060556 3.785104
20260518060557 3.785104
20260518060558 3.787546
20260518060559 3.787546
20260518060600 3.789988
20260518060601 3.787546
20260518060602 3.785104
20260518060603 3.785104
20260518060604 3.782662
20260518060605 3.782662
20260518060606 3.787546
20260518060607 3.789988
20260518060608 3.789988
20260518060609 3.789988
20260518060610 3.789988
20260518060611 3.789988
20260518060612 3.785104
20260518060613 3.785104
20260518060614 3.787546
20260518060615 3.785104
20260518060616 3.787546
20260518060617 3.787546
20260518060618 3.787546
20260518060619 3.782662
20260518060620 3.780220
20260518060621 3.785104
20260518060622 3.785104
20260518060623 3.785104
20260518060624 3.780220
20260518060625 3.782662
20260518060626 3.780220
20260518060627 3.777778
20260518060628 3.772894
20260518060629 3.775336
20260518060630 3.775336
20260518060631 3.772894
20260518060632 3.775336
20260518060633 3.772894
20260518060634 3.772894
20260518060635 3.770452
20260518060636 3.770452
20260518060637 3.770452
20260518060638 3.770452
20260518060639 3.770452
20260518060640 3.768010
20260518060641 3.765568
20260518060642 3.763126
20260518060643 3.763126
20260518060644 3.760684
20260518060645 3.758242
20260518060646 3.760684
20260518060647 3.755800
20260518060648 3.750916
20260518060649 3.750916
20260518060650 3.748474
20260518060651 3.748474
20260518060652 3.746032
20260518060653 3.743590
20260518060654 3.741148
20260518060655 3.741148
20260518060656 3.736264
20260518060657 3.736264
20260518060658 3.738706
20260518060659 3.738706
20260518060700 3.736264
20260518060701 3.736264
20260518060702 3.731380
20260518060703 3.731380
20260518060704 3.731380
20260518060705 3.728938
20260518060706 3.728938
20260518060707 3.731380
20260518060708 3.726496
20260518060709 3.724054
20260518060710 3.721612
20260518060711 3.721612
20260518060712 3.728938
20260518060713 3.728938
20260518060714 3.731380
20260518060715 3.731380
20260518060716 3.731380
20260518060717 3.728938
20260518060718 3.731380
20260518060719 3.733822
20260518060720 3.736264
20260518060721 3.731380
20260518060722 3.726496
20260518060723 3.724054
20260518060724 3.724054
20260518060725 3.724054
20260518060726 3.726496
20260518060727 3.728938
20260518060728 3.728938
20260518060729 3.731380
20260518060730 3.728938
20260518060731 3.733822
20260518060732 3.738706
20260518060733 3.741148
20260518060734 3.741148
20260518060735 3.743590
20260518060736 3.738706
20260518060737 3.738706
20260518060738 3.738706
20260518060739 3.741148
20260518060740 3.738706
20260518060741 3.741148
20260518060742 3.738706
20260518060743 3.736264
20260518060744 3.738706
20260518060745 3.738706
20260518060746 3.743590
20260518060747 3.741148
20260518060748 3.743590
20260518060749 3.741148
20260518060750 3.748474
20260518060751 3.750916
20260518060752 3.753358
20260518060753 3.753358
20260518060754 3.750916
20260518060755 3.750916
20260518060756 3.753358
20260518060757 3.753358
20260518060758 3.755800
20260518060759 3.758242
20260518060800 3.755800
20260518060801 3.753358
20260518060802 3.755800
20260518060803 3.760684
20260518060804 3.763126
20260518060805 3.768010
20260518060806 3.772894
20260518060807 3.777778
20260518060808 3.782662
20260518060809 3.785104
20260518060810 3.792430
20260518060811 3.794872
20260518060812 3.797314
20260518060813 3.802198
20260518060814 3.807082
20260518060815 3.809524
20260518060816 3.807082
20260518060817 3.807082
20260518060818 3.809524
20260518060819 3.809524
20260518060820 3.807082
20260518060821 3.816850
20260518060822 3.821734
20260518060823 3.821734
20260518060824 3.824176
20260518060825 3.829060
20260518060826 3.833944
20260518060827 3.836386
20260518060828 3.838828
20260518060829 3.846154
20260518060830 3.846154
20260518060831 3.846154
20260518060832 3.848596
20260518060833 3.851038
20260518060834 3.853480
20260518060835 3.851038
20260518060836 3.853480
20260518060837 3.858364
20260518060838 3.863248
20260518060839 3.863248
20260518060840 3.865690
20260518060841 3.865690
20260518060842 3.868132
20260518060843 3.873016
20260518060844 3.873016
20260518060845 3.877900
20260518060846 3.875458
20260518060847 3.873016
20260518060848 3.868132
20260518060849 3.870574
20260518060850 3.868132
20260518060851 3.870574
20260518060852 3.870574
20260518060853 3.865690
20260518060854 3.863248
20260518060855 3.860806
20260518060856 3.860806
20260518060857 3.860806
20260518060858 3.865690
20260518060859 3.863248
20260518060900 3.863248
20260518060901 3.863248
20260518060902 3.860806
20260518060903 3.858364
20260518060904 3.860806
20260518060905 3.860806
20260518060906 3.860806
20260518060907 3.860806
20260518060908 3.855922
20260518060909 3.851038
20260518060910 3.851038
20260518060911 3.848596
20260518060912 3.846154
20260518060913 3.846154
20260518060914 3.843712
20260518060915 3.838828
20260518060916 3.841270
20260518060917 3.836386
20260518060918 3.836386
20260518060919 3.836386
20260518060920 3.831502
20260518060921 3.831502
20260518060922 3.829060
20260518060923 3.829060
20260518060924 3.829060
20260518060925 3.831502
20260518060926 3.826618
20260518060927 3.829060
20260518060928 3.829060
20260518060929 3.826618
20260518060930 3.826618
20260518060931 3.826618
20260518060932 3.829060
20260518060933 3.829060
20260518060934 3.826618
20260518060935 3.824176
20260518060936 3.826618
20260518060937 3.826618
20260518060938 3.826618
20260518060939 3.829060
20260518060940 3.826618
20260518060941 3.826618
20260518060942 3.826618
20260518060943 3.826618
20260518060944 3.824176
20260518060945 3.824176
20260518060946 3.821734
20260518060947 3.814408
20260518060948 3.814408
20260518060949 3.814408
20260518060950 3.811966
20260518060951 3.807082
20260518060952 3.799756
20260518060953 3.792430
20260518060954 3.792430
20260518060955 3.789988
20260518060956 3.785104
20260518060957 3.789988
20260518060958 3.785104
20260518060959 3.782662
20260518061000 3.782662
20260518061001 3.785104
20260518061002 3.785104
20260518061003 3.782662
20260518061004 3.782662
20260518061005 3.782662
20260518061006 3.782662
20260518061007 3.780220
20260518061008 3.775336
20260518061009 3.772894
20260518061010 3.775336
20260518061011 3.772894
20260518061012 3.772894
20260518061013 3.772894
20260518061014 3.768010
20260518061015 3.768010
20260518061016 3.758242
20260518061017 3.758242
20260518061018 3.760684
20260518061019 3.755800
20260518061020 3.750916
20260518061021 3.748474
20260518061022 3.746032
20260518061023 3.746032
20260518061024 3.746032
20260518061025 3.746032
20260518061026 3.748474
20260518061027 3.743590
20260518061028 3.741148
20260518061029 3.743590
20260518061030 3.741148
20260518061031 3.741148
20260518061032 3.741148
20260518061033 3.741148
20260518061034 3.743590
20260518061035 3.738706
20260518061036 3.741148
20260518061037 3.743590
20260518061038 3.746032
20260518061039 3.746032
20260518061040 3.748474
20260518061041 3.741148
20260518061042 3.736264
20260518061043 3.736264
20260518061044 3.733822
20260518061045 3.733822
20260518061046 3.733822
20260518061047 3.728938
20260518061048 3.721612
20260518061049 3.724054
20260518061050 3.724054
20260518061051 3.726496
20260518061052 3.724054
20260518061053 3.724054
20260518061054 3.724054
20260518061055 3.721612
20260518061056 3.719170
20260518061057 3.721612
20260518061058 3.721612
20260518061059 3.719170
20260518061100 3.719170
20260518061101 3.721612
20260518061102 3.721612
20260518061103 3.724054
20260518061104 3.721612
20260518061105 3.719170
20260518061106 3.724054
20260518061107 3.724054
20260518061108 3.724054
20260518061109 3.724054
20260518061110 3.721612
20260518061111 3.719170
20260518061112 3.719170
20260518061113 3.719170
20260518061114 3.724054
20260518061115 3.726496
20260518061116 3.724054
20260518061117 3.724054
20260518061118 3.726496
20260518061119 3.731380
20260518061120 3.736264
20260518061121 3.738706
20260518061122 3.743590
20260518061123 3.746032
20260518061124 3.743590
20260518061125 3.748474
20260518061126 3.750916
20260518061127 3.753358
20260518061128 3.753358
20260518061129 3.755800
20260518061130 3.750916
20260518061131 3.748474
20260518061132 3.746032
20260518061133 3.746032
20260518061134 3.746032
20260518061135 3.743590
20260518061136 3.746032
20260518061137 3.743590
20260518061138 3.743590
20260518061139 3.741148
20260518061140 3.746032
20260518061141 3.746032
20260518061142 3.746032
20260518061143 3.743590
20260518061144 3.743590
20260518061145 3.743590
20260518061146 3.743590
20260518061147 3.746032
20260518061148 3.748474
20260518061149 3.748474
20260518061150 3.743590
20260518061151 3.746032
20260518061152 3.746032
20260518061153 3.746032
20260518061154 3.748474
20260518061155 3.741148
20260518061156 3.736264
20260518061157 3.731380
20260518061158 3.726496
20260518061159 3.726496
20260518061200 3.726496
20260518061201 3.726496
20260518061202 3.724054
20260518061203 3.721612
20260518061204 3.719170
20260518061205 3.719170
20260518061206 3.716728
20260518061207 3.716728
20260518061208 3.714286
20260518061209 3.714286
20260518061210 3.711844
20260518061211 3.709402
20260518061212 3.711844
20260518061213 3.709402
20260518061214 3.709402
20260518061215 3.709402
20260518061216 3.709402
20260518061217 3.709402
20260518061218 3.714286
20260518061219 3.711844
20260518061220 3.714286
20260518061221 3.714286
20260518061222 3.714286
20260518061223 3.716728
20260518061224 3.719170
20260518061225 3.719170
20260518061226 3.721612
20260518061227 3.721612
20260518061228 3.721612
20260518061229 3.721612
20260518061230 3.719170
20260518061231 3.721612
20260518061232 3.721612
20260518061233 3.721612
20260518061234 3.719170
20260518061235 3.719170
20260518061236 3.719170
20260518061237 3.719170
20260518061238 3.716728
20260518061239 3.719170
20260518061240 3.721612
20260518061241 3.726496
20260518061242 3.728938
20260518061243 3.726496
20260518061244 3.731380
20260518061245 3.736264
20260518061246 3.741148
20260518061247 3.743590
20260518061248 3.748474
20260518061249 3.743590
20260518061250 3.746032
20260518061251 3.746032
20260518061252 3.743590
20260518061253 3.743590
20260518061254 3.743590
20260518061255 3.741148
20260518061256 3.738706
20260518061257 3.738706
20260518061258 3.738706
20260518061259 3.741148
20260518061300 3.738706
20260518061301 3.736264
20260518061302 3.738706
20260518061303 3.741148
20260518061304 3.746032
20260518061305 3.746032
20260518061306 3.746032
20260518061307 3.748474
20260518061308 3.748474
20260518061309 3.743590
20260518061310 3.741148
20260518061311 3.738706
20260518061312 3.738706
20260518061313 3.738706
20260518061314 3.731380
20260518061315 3.728938
20260518061316 3.726496
20260518061317 3.724054
20260518061318 3.724054
20260518061319 3.726496
20260518061320 3.731380
20260518061321 3.731380
20260518061322 3.726496
20260518061323 3.724054
20260518061324 3.728938
20260518061325 3.728938
20260518061326 3.731380
20260518061327 3.731380
20260518061328 3.733822
20260518061329 3.736264
20260518061330 3.736264
20260518061331 3.733822
20260518061332 3.733822
20260518061333 3.736264
20260518061334 3.728938
20260518061335 3.733822
20260518061336 3.733822
20260518061337 3.731380
20260518061338 3.731380
20260518061339 3.728938
20260518061340 3.728938
20260518061341 3.733822
20260518061342 3.733822
20260518061343 3.738706
20260518061344 3.741148
20260518061345 3.741148
20260518061346 3.743590
20260518061347 3.748474
20260518061348 3.753358
20260518061349 3.755800
20260518061350 3.758242
20260518061351 3.763126
20260518061352 3.765568
20260518061353 3.765568
20260518061354 3.770452
20260518061355 3.770452
20260518061356 3.772894
20260518061357 3.770452
20260518061358 3.770452
20260518061359 3.772894
20260518061400 3.777778
20260518061401 3.775336
20260518061402 3.775336
20260518061403 3.777778
20260518061404 3.772894
20260518061405 3.770452
20260518061406 3.768010
20260518061407 3.770452
20260518061408 3.772894
20260518061409 3.768010
20260518061410 3.763126
20260518061411 3.768010
20260518061412 3.765568
20260518061413 3.760684
20260518061414 3.765568
20260518061415 3.768010
20260518061416 3.765568
20260518061417 3.765568
20260518061418 3.763126
20260518061419 3.765568
20260518061420 3.768010
20260518061421 3.765568
20260518061422 3.765568
20260518061423 3.765568
20260518061424 3.758242
20260518061425 3.758242
20260518061426 3.763126
20260518061427 3.760684
20260518061428 3.763126
20260518061429 3.763126
20260518061430 3.763126
20260518061431 3.765568
20260518061432 3.765568
20260518061433 3.763126
20260518061434 3.770452
20260518061435 3.768010
20260518061436 3.768010
20260518061437 3.770452
20260518061438 3.768010
20260518061439 3.768010
20260518061440 3.768010
20260518061441 3.768010
20260518061442 3.768010
20260518061443 3.772894
20260518061444 3.777778
20260518061445 3.785104
20260518061446 3.785104
20260518061447 3.785104
20260518061448 3.785104
20260518061449 3.785104
20260518061450 3.785104
20260518061451 3.785104
20260518061452 3.785104
20260518061453 3.785104
20260518061454 3.782662
20260518061455 3.777778
20260518061456 3.775336
20260518061457 3.777778
20260518061458 3.777778
20260518061459 3.777778
20260518061500 3.777778
20260518061501 3.780220
20260518061502 3.777778
20260518061503 3.775336
20260518061504 3.772894
20260518061505 3.775336
20260518061506 3.775336
20260518061507 3.768010
20260518061508 3.768010
20260518061509 3.768010
20260518061510 3.763126
20260518061511 3.763126
20260518061512 3.763126
20260518061513 3.765568
20260518061514 3.768010
20260518061515 3.765568
20260518061516 3.768010
20260518061517 3.765568
20260518061518 3.768010
20260518061519 3.770452
20260518061520 3.772894
20260518061521 3.770452
20260518061522 3.770452
20260518061523 3.768010
20260518061524 3.770452
20260518061525 3.768010
20260518061526 3.763126
20260518061527 3.765568
20260518061528 3.763126
20260518061529 3.760684
20260518061530 3.760684
20260518061531 3.760684
20260518061532 3.758242
20260518061533 3.755800
20260518061534 3.753358
20260518061535 3.755800
20260518061536 3.760684
20260518061537 3.760684
20260518061538 3.765568
20260518061539 3.768010
20260518061540 3.770452
20260518061541 3.770452
20260518061542 3.770452
20260518061543 3.770452
20260518061544 3.768010
20260518061545 3.765568
20260518061546 3.763126
20260518061547 3.763126
20260518061548 3.760684
20260518061549 3.760684
20260518061550 3.758242
20260518061551 3.755800
20260518061552 3.755800
20260518061553 3.758242
20260518061554 3.760684
20260518061555 3.758242
20260518061556 3.755800
20260518061557 3.753358
20260518061558 3.755800
20260518061559 3.755800
20260518061600 3.758242
20260518061601 3.758242
20260518061602 3.760684
20260518061603 3.758242
20260518061604 3.755800
20260518061605 3.758242
20260518061606 3.755800
20260518061607 3.755800
20260518061608 3.748474
20260518061609 3.746032
20260518061610 3.746032
20260518061611 3.743590
20260518061612 3.741148
20260518061613 3.746032
20260518061614 3.748474
20260518061615 3.750916
20260518061616 3.748474
20260518061617 3.748474
20260518061618 3.753358
20260518061619 3.750916
20260518061620 3.750916
20260518061621 3.748474
20260518061622 3.746032
20260518061623 3.738706
20260518061624 3.741148
20260518061625 3.741148
20260518061626 3.741148
20260518061627 3.741148
20260518061628 3.738706
20260518061629 3.738706
20260518061630 3.738706
20260518061631 3.741148
20260518061632 3.743590
20260518061633 3.748474
20260518061634 3.748474
20260518061635 3.748474
20260518061636 3.746032
20260518061637 3.746032
20260518061638 3.748474
20260518061639 3.748474
20260518061640 3.750916
20260518061641 3.750916
20260518061642 3.750916
20260518061643 3.743590
20260518061644 3.746032
20260518061645 3.748474
20260518061646 3.748474
20260518061647 3.753358
20260518061648 3.753358
20260518061649 3.750916
20260518061650 3.748474
20260518061651 3.746032
20260518061652 3.748474
20260518061653 3.753358
20260518061654 3.750916
20260518061655 3.750916
20260518061656 3.753358
20260518061657 3.753358
20260518061658 3.753358
20260518061659 3.755800
20260518061700 3.758242
20260518061701 3.758242
20260518061702 3.755800
20260518061703 3.758242
20260518061704 3.760684
20260518061705 3.763126
20260518061706 3.760684
20260518061707 3.760684
20260518061708 3.760684
20260518061709 3.760684
20260518061710 3.760684
20260518061711 3.763126
20260518061712 3.765568
20260518061713 3.770452
20260518061714 3.768010
20260518061715 3.765568
20260518061716 3.768010
20260518061717 3.765568
20260518061718 3.765568
20260518061719 3.765568
20260518061720 3.765568
20260518061721 3.768010
20260518061722 3.765568
20260518061723 3.758242
20260518061724 3.763126
20260518061725 3.765568
20260518061726 3.760684
20260518061727 3.765568
20260518061728 3.765568
20260518061729 3.770452
20260518061730 3.772894
20260518061731 3.770452
20260518061732 3.768010
20260518061733 3.772894
20260518061734 3.775336
20260518061735 3.772894
20260518061736 3.777778
20260518061737 3.780220
20260518061738 3.780220
20260518061739 3.780220
20260518061740 3.777778
20260518061741 3.777778
20260518061742 3.777778
20260518061743 3.775336
20260518061744 3.775336
20260518061745 3.775336
20260518061746 3.775336
20260518061747 3.772894
20260518061748 3.770452
20260518061749 3.765568
20260518061750 3.768010
20260518061751 3.760684
20260518061752 3.760684
20260518061753 3.763126
20260518061754 3.760684
20260518061755 3.760684
20260518061756 3.760684
20260518061757 3.758242
20260518061758 3.765568
20260518061759 3.770452
20260518061800 3.772894
20260518061801 3.780220
20260518061802 3.785104
20260518061803 3.787546
20260518061804 3.787546
20260518061805 3.785104
20260518061806 3.782662
20260518061807 3.782662
20260518061808 3.780220
20260518061809 3.780220
20260518061810 3.780220
20260518061811 3.777778
20260518061812 3.780220
20260518061813 3.777778
20260518061814 3.777778
20260518061815 3.777778
20260518061816 3.777778
20260518061817 3.777778
20260518061818 3.777778
20260518061819 3.775336
20260518061820 3.770452
20260518061821 3.770452
20260518061822 3.768010
20260518061823 3.770452
20260518061824 3.770452
20260518061825 3.772894
20260518061826 3.770452
20260518061827 3.770452
20260518061828 3.770452
20260518061829 3.772894
20260518061830 3.772894
20260518061831 3.775336
20260518061832 3.777778
20260518061833 3.777778
20260518061834 3.780220
20260518061835 3.777778
20260518061836 3.780220
20260518061837 3.785104
20260518061838 3.782662
20260518061839 3.782662
20260518061840 3.780220
20260518061841 3.777778
20260518061842 3.775336
20260518061843 3.775336
20260518061844 3.772894
20260518061845 3.772894
20260518061846 3.775336
20260518061847 3.775336
20260518061848 3.777778
20260518061849 3.777778
20260518061850 3.782662
20260518061851 3.782662
20260518061852 3.780220
20260518061853 3.777778
20260518061854 3.777778
20260518061855 3.770452
20260518061856 3.765568
20260518061857 3.755800
20260518061858 3.753358
20260518061859 3.750916
20260518061900 3.746032
20260518061901 3.748474
20260518061902 3.746032
20260518061903 3.746032
20260518061904 3.746032
20260518061905 3.748474
20260518061906 3.748474
20260518061907 3.753358
20260518061908 3.753358
20260518061909 3.755800
20260518061910 3.753358
20260518061911 3.748474
20260518061912 3.748474
20260518061913 3.746032
20260518061914 3.748474
20260518061915 3.748474
20260518061916 3.748474
20260518061917 3.746032
20260518061918 3.746032
20260518061919 3.743590
20260518061920 3.746032
20260518061921 3.748474
20260518061922 3.748474
20260518061923 3.750916
20260518061924 3.748474
20260518061925 3.748474
20260518061926 3.748474
20260518061927 3.748474
20260518061928 3.750916
20260518061929 3.750916
20260518061930 3.753358
20260518061931 3.750916
20260518061932 3.750916
20260518061933 3.753358
20260518061934 3.753358
20260518061935 3.755800
20260518061936 3.753358
20260518061937 3.755800
20260518061938 3.753358
20260518061939 3.753358
20260518061940 3.753358
20260518061941 3.755800
20260518061942 3.753358
20260518061943 3.753358
20260518061944 3.758242
20260518061945 3.755800
20260518061946 3.755800
20260518061947 3.755800
20260518061948 3.753358
20260518061949 3.753358
20260518061950 3.755800
20260518061951 3.755800
20260518061952 3.755800
20260518061953 3.760684
20260518061954 3.758242
20260518061955 3.765568
20260518061956 3.768010
20260518061957 3.770452
20260518061958 3.772894
20260518061959 3.775336
20260518062000 3.777778
20260518062001 3.780220
20260518062002 3.782662
20260518062003 3.777778
20260518062004 3.777778
20260518062005 3.777778
20260518062006 3.777778
20260518062007 3.780220
20260518062008 3.782662
20260518062009 3.785104
20260518062010 3.785104
20260518062011 3.785104
20260518062012 3.787546
20260518062013 3.789988
20260518062014 3.787546
20260518062015 3.787546
20260518062016 3.787546
20260518062017 3.785104
20260518062018 3.785104
20260518062019 3.780220
20260518062020 3.775336
20260518062021 3.777778
20260518062022 3.777778
20260518062023 3.777778
20260518062024 3.780220
20260518062025 3.782662
20260518062026 3.782662
20260518062027 3.782662
20260518062028 3.777778
20260518062029 3.780220
20260518062030 3.777778
20260518062031 3.777778
20260518062032 3.775336
20260518062033 3.772894
20260518062034 3.770452
20260518062035 3.770452
20260518062036 3.768010
20260518062037 3.765568
20260518062038 3.763126
20260518062039 3.763126
20260518062040 3.763126
20260518062041 3.763126
20260518062042 3.758242
20260518062043 3.758242
20260518062044 3.758242
20260518062045 3.755800
20260518062046 3.758242
20260518062047 3.758242
20260518062048 3.758242
20260518062049 3.758242
20260518062050 3.760684
20260518062051 3.760684
20260518062052 3.763126
20260518062053 3.763126
20260518062054 3.760684
20260518062055 3.758242
20260518062056 3.755800
20260518062057 3.755800
20260518062058 3.760684
20260518062059 3.758242
20260518062100 3.753358
20260518062101 3.753358
20260518062102 3.753358
20260518062103 3.753358
20260518062104 3.753358
20260518062105 3.758242
20260518062106 3.758242
20260518062107 3.760684
20260518062108 3.758242
20260518062109 3.760684
20260518062110 3.758242
20260518062111 3.760684
20260518062112 3.758242
20260518062113 3.755800
20260518062114 3.758242
20260518062115 3.760684
20260518062116 3.763126
20260518062117 3.768010
20260518062118 3.768010
20260518062119 3.772894
20260518062120 3.775336
20260518062121 3.777778
20260518062122 3.777778
20260518062123 3.782662
20260518062124 3.782662
20260518062125 3.780220
20260518062126 3.780220
20260518062127 3.777778
20260518062128 3.777778
20260518062129 3.775336
20260518062130 3.772894
20260518062131 3.765568
20260518062132 3.772894
20260518062133 3.772894
20260518062134 3.775336
20260518062135 3.775336
20260518062136 3.777778
20260518062137 3.775336
20260518062138 3.772894
20260518062139 3.775336
20260518062140 3.777778
20260518062141 3.780220
20260518062142 3.770452
20260518062143 3.770452
20260518062144 3.768010
20260518062145 3.765568
20260518062146 3.763126
20260518062147 3.763126
20260518062148 3.765568
20260518062149 3.765568
20260518062150 3.765568
20260518062151 3.765568
20260518062152 3.765568
20260518062153 3.760684
20260518062154 3.763126
20260518062155 3.768010
20260518062156 3.768010
20260518062157 3.770452
20260518062158 3.770452
20260518062159 3.768010
20260518062200 3.768010
20260518062201 3.772894
20260518062202 3.775336
20260518062203 3.777778
20260518062204 3.772894
20260518062205 3.768010
20260518062206 3.770452
20260518062207 3.768010
20260518062208 3.765568
20260518062209 3.768010
20260518062210 3.765568
20260518062211 3.760684
20260518062212 3.758242
20260518062213 3.755800
20260518062214 3.755800
20260518062215 3.753358
20260518062216 3.753358
20260518062217 3.750916
20260518062218 3.750916
20260518062219 3.750916
20260518062220 3.753358
20260518062221 3.755800
20260518062222 3.755800
20260518062223 3.758242
20260518062224 3.755800
20260518062225 3.758242
20260518062226 3.758242
20260518062227 3.758242
20260518062228 3.760684
20260518062229 3.760684
20260518062230 3.758242
20260518062231 3.755800
20260518062232 3.758242
20260518062233 3.758242
20260518062234 3.763126
20260518062235 3.763126
20260518062236 3.760684
20260518062237 3.763126
20260518062238 3.760684
20260518062239 3.763126
20260518062240 3.763126
20260518062241 3.763126
20260518062242 3.760684
20260518062243 3.758242
20260518062244 3.760684
20260518062245 3.758242
20260518062246 3.758242
20260518062247 3.758242
20260518062248 3.760684
20260518062249 3.760684
20260518062250 3.758242
20260518062251 3.755800
20260518062252 3.755800
20260518062253 3.758242
20260518062254 3.755800
20260518062255 3.758242
20260518062256 3.758242
20260518062257 3.755800
20260518062258 3.755800
20260518062259 3.753358
20260518062300 3.750916
20260518062301 3.753358
20260518062302 3.750916
20260518062303 3.746032
20260518062304 3.746032
20260518062305 3.743590
20260518062306 3.743590
20260518062307 3.741148
20260518062308 3.738706
20260518062309 3.738706
20260518062310 3.738706
20260518062311 3.738706
20260518062312 3.741148
20260518062313 3.738706
20260518062314 3.736264
20260518062315 3.733822
20260518062316 3.736264
20260518062317 3.733822
20260518062318 3.728938
20260518062319 3.731380
20260518062320 3.733822
20260518062321 3.731380
20260518062322 3.728938
20260518062323 3.728938
20260518062324 3.731380
20260518062325 3.728938
20260518062326 3.731380
20260518062327 3.731380
20260518062328 3.733822
20260518062329 3.731380
20260518062330 3.731380
20260518062331 3.728938
20260518062332 3.728938
20260518062333 3.728938
20260518062334 3.728938
20260518062335 3.731380
20260518062336 3.726496
20260518062337 3.724054
20260518062338 3.726496
20260518062339 3.728938
20260518062340 3.726496
20260518062341 3.728938
20260518062342 3.731380
20260518062343 3.731380
20260518062344 3.733822
20260518062345 3.733822
20260518062346 3.738706
20260518062347 3.741148
20260518062348 3.738706
20260518062349 3.741148
20260518062350 3.743590
20260518062351 3.746032
20260518062352 3.741148
20260518062353 3.743590
20260518062354 3.738706
20260518062355 3.738706
20260518062356 3.736264
20260518062357 3.736264
20260518062358 3.731380
20260518062359 3.731380
20260518062400 3.731380
20260518062401 3.733822
20260518062402 3.733822
20260518062403 3.733822
20260518062404 3.738706
20260518062405 3.738706
20260518062406 3.733822
20260518062407 3.733822
20260518062408 3.731380
20260518062409 3.728938
20260518062410 3.726496
20260518062411 3.726496
20260518062412 3.728938
20260518062413 3.726496
20260518062414 3.724054
20260518062415 3.726496
20260518062416 3.731380
20260518062417 3.733822
20260518062418 3.736264
20260518062419 3.738706
20260518062420 3.736264
20260518062421 3.733822
20260518062422 3.731380
20260518062423 3.731380
20260518062424 3.731380
20260518062425 3.731380
20260518062426 3.726496
20260518062427 3.726496
20260518062428 3.728938
20260518062429 3.726496
20260518062430 3.728938
20260518062431 3.728938
20260518062432 3.728938
20260518062433 3.726496
20260518062434 3.724054
20260518062435 3.724054
20260518062436 3.726496
20260518062437 3.724054
20260518062438 3.724054
20260518062439 3.728938
20260518062440 3.733822
20260518062441 3.731380
20260518062442 3.733822
20260518062443 3.736264
20260518062444 3.738706
20260518062445 3.741148
20260518062446 3.731380
20260518062447 3.736264
20260518062448 3.736264
20260518062449 3.733822
20260518062450 3.736264
20260518062451 3.736264
20260518062452 3.731380
20260518062453 3.731380
20260518062454 3.731380
20260518062455 3.731380
20260518062456 3.736264
20260518062457 3.736264
20260518062458 3.733822
20260518062459 3.736264
20260518062500 3.728938
20260518062501 3.731380
20260518062502 3.738706
20260518062503 3.738706
20260518062504 3.736264
20260518062505 3.733822
20260518062506 3.738706
20260518062507 3.741148
20260518062508 3.743590
20260518062509 3.741148
20260518062510 3.743590
20260518062511 3.743590
20260518062512 3.746032
20260518062513 3.748474
20260518062514 3.755800
20260518062515 3.758242
20260518062516 3.758242
20260518062517 3.760684
20260518062518 3.763126
20260518062519 3.765568
20260518062520 3.768010
20260518062521 3.768010
20260518062522 3.770452
20260518062523 3.770452
20260518062524 3.768010
20260518062525 3.768010
20260518062526 3.768010
20260518062527 3.765568
20260518062528 3.760684
20260518062529 3.760684
20260518062530 3.760684
20260518062531 3.765568
20260518062532 3.770452
20260518062533 3.770452
20260518062534 3.768010
20260518062535 3.770452
20260518062536 3.768010
20260518062537 3.770452
20260518062538 3.777778
20260518062539 3.782662
20260518062540 3.780220
20260518062541 3.777778
20260518062542 3.777778
20260518062543 3.780220
20260518062544 3.782662
20260518062545 3.787546
20260518062546 3.792430
20260518062547 3.792430
20260518062548 3.794872
20260518062549 3.789988
20260518062550 3.792430
20260518062551 3.794872
20260518062552 3.789988
20260518062553 3.787546
20260518062554 3.785104
20260518062555 3.782662
20260518062556 3.782662
20260518062557 3.780220
20260518062558 3.777778
20260518062559 3.782662
20260518062600 3.785104
20260518062601 3.787546
20260518062602 3.789988
20260518062603 3.792430
20260518062604 3.792430
20260518062605 3.789988
20260518062606 3.787546
20260518062607 3.787546
20260518062608 3.785104
20260518062609 3.780220
20260518062610 3.777778
20260518062611 3.775336
20260518062612 3.775336
20260518062613 3.772894
20260518062614 3.772894
20260518062615 3.772894
20260518062616 3.772894
20260518062617 3.770452
20260518062618 3.772894
20260518062619 3.777778
20260518062620 3.777778
20260518062621 3.777778
20260518062622 3.777778
20260518062623 3.777778
20260518062624 3.777778
20260518062625 3.775336
20260518062626 3.777778
20260518062627 3.777778
20260518062628 3.775336
20260518062629 3.770452
20260518062630 3.768010
20260518062631 3.765568
20260518062632 3.765568
20260518062633 3.763126
20260518062634 3.763126
20260518062635 3.760684
20260518062636 3.760684
20260518062637 3.760684
20260518062638 3.758242
20260518062639 3.753358
20260518062640 3.753358
20260518062641 3.750916
20260518062642 3.746032
20260518062643 3.748474
20260518062644 3.743590
20260518062645 3.746032
20260518062646 3.743590
20260518062647 3.741148
20260518062648 3.738706
20260518062649 3.741148
20260518062650 3.736264
20260518062651 3.736264
20260518062652 3.738706
20260518062653 3.736264
20260518062654 3.738706
20260518062655 3.736264
20260518062656 3.731380
20260518062657 3.726496
20260518062658 3.726496
20260518062659 3.721612
20260518062700 3.724054
20260518062701 3.716728
20260518062702 3.714286
20260518062703 3.714286
20260518062704 3.714286
20260518062705 3.721612
20260518062706 3.724054
20260518062707 3.726496
20260518062708 3.728938
20260518062709 3.728938
20260518062710 3.728938
20260518062711 3.736264
20260518062712 3.738706
20260518062713 3.741148
20260518062714 3.741148
20260518062715 3.738706
20260518062716 3.738706
20260518062717 3.738706
20260518062718 3.738706
20260518062719 3.738706
20260518062720 3.738706
20260518062721 3.736264
20260518062722 3.733822
20260518062723 3.733822
20260518062724 3.731380
20260518062725 3.728938
20260518062726 3.726496
20260518062727 3.728938
20260518062728 3.726496
20260518062729 3.726496
20260518062730 3.726496
20260518062731 3.726496
20260518062732 3.726496
20260518062733 3.726496
20260518062734 3.726496
20260518062735 3.724054
20260518062736 3.726496
20260518062737 3.724054
20260518062738 3.726496
20260518062739 3.726496
20260518062740 3.724054
20260518062741 3.726496
20260518062742 3.711844
20260518062743 3.709402
20260518062744 3.706960
20260518062745 3.704518
20260518062746 3.704518
20260518062747 3.704518
20260518062748 3.706960
20260518062749 3.706960
20260518062750 3.709402
20260518062751 3.706960
20260518062752 3.716728
20260518062753 3.716728
20260518062754 3.714286
20260518062755 3.716728
20260518062756 3.714286
20260518062757 3.711844
20260518062758 3.706960
20260518062759 3.702076
20260518062800 3.702076
20260518062801 3.699634
20260518062802 3.702076
20260518062803 3.704518
20260518062804 3.706960
20260518062805 3.706960
20260518062806 3.709402
20260518062807 3.711844
20260518062808 3.716728
20260518062809 3.716728
20260518062810 3.719170
20260518062811 3.719170
20260518062812 3.719170
20260518062813 3.716728
20260518062814 3.714286
20260518062815 3.714286
20260518062816 3.704518
20260518062817 3.704518
20260518062818 3.706960
20260518062819 3.709402
20260518062820 3.709402
20260518062821 3.709402
20260518062822 3.709402
20260518062823 3.711844
20260518062824 3.714286
20260518062825 3.716728
20260518062826 3.724054
20260518062827 3.724054
20260518062828 3.724054
20260518062829 3.721612
20260518062830 3.716728
20260518062831 3.711844
20260518062832 3.711844
20260518062833 3.711844
20260518062834 3.711844
20260518062835 3.709402
20260518062836 3.706960
20260518062837 3.706960
20260518062838 3.704518
20260518062839 3.706960
20260518062840 3.711844
20260518062841 3.711844
20260518062842 3.711844
20260518062843 3.711844
20260518062844 3.709402
20260518062845 3.709402
20260518062846 3.711844
20260518062847 3.714286
20260518062848 3.714286
20260518062849 3.714286
20260518062850 3.714286
20260518062851 3.716728
20260518062852 3.711844
20260518062853 3.711844
20260518062854 3.709402
20260518062855 3.709402
20260518062856 3.709402
20260518062857 3.704518
20260518062858 3.711844
20260518062859 3.709402
20260518062900 3.711844
20260518062901 3.714286
20260518062902 3.721612
20260518062903 3.721612
20260518062904 3.724054
20260518062905 3.724054
20260518062906 3.721612
20260518062907 3.721612
20260518062908 3.719170
20260518062909 3.719170
20260518062910 3.716728
20260518062911 3.714286
20260518062912 3.709402
20260518062913 3.704518
20260518062914 3.702076
20260518062915 3.702076
20260518062916 3.704518
20260518062917 3.704518
20260518062918 3.706960
20260518062919 3.709402
20260518062920 3.711844
20260518062921 3.714286
20260518062922 3.719170
20260518062923 3.724054
20260518062924 3.726496
20260518062925 3.726496
20260518062926 3.728938
20260518062927 3.728938
20260518062928 3.731380
20260518062929 3.728938
20260518062930 3.726496
20260518062931 3.726496
20260518062932 3.728938
20260518062933 3.724054
20260518062934 3.726496
20260518062935 3.728938
20260518062936 3.728938
20260518062937 3.726496
20260518062938 3.726496
20260518062939 3.726496
20260518062940 3.728938
20260518062941 3.728938
20260518062942 3.728938
20260518062943 3.733822
20260518062944 3.731380
20260518062945 3.731380
20260518062946 3.736264
20260518062947 3.738706
20260518062948 3.736264
20260518062949 3.743590
20260518062950 3.743590
20260518062951 3.743590
20260518062952 3.741148
20260518062953 3.741148
20260518062954 3.743590
20260518062955 3.743590
20260518062956 3.738706
20260518062957 3.738706
20260518062958 3.741148
20260518062959 3.741148
20260518063000 3.741148
20260518063001 3.741148
20260518063002 3.746032
20260518063003 3.750916
20260518063004 3.753358
20260518063005 3.758242
20260518063006 3.755800
20260518063007 3.755800
20260518063008 3.753358
20260518063009 3.753358
20260518063010 3.755800
20260518063011 3.753358
20260518063012 3.753358
20260518063013 3.748474
20260518063014 3.748474
20260518063015 3.746032
20260518063016 3.746032
20260518063017 3.746032
20260518063018 3.748474
20260518063019 3.748474
20260518063020 3.746032
20260518063021 3.746032
20260518063022 3.746032
20260518063023 3.743590
20260518063024 3.746032
20260518063025 3.748474
20260518063026 3.748474
20260518063027 3.750916
20260518063028 3.750916
20260518063029 3.753358
20260518063030 3.753358
20260518063031 3.758242
20260518063032 3.760684
20260518063033 3.760684
20260518063034 3.758242
20260518063035 3.760684
20260518063036 3.763126
20260518063037 3.765568
20260518063038 3.768010
20260518063039 3.768010
20260518063040 3.770452
20260518063041 3.765568
20260518063042 3.768010
20260518063043 3.768010
20260518063044 3.770452
20260518063045 3.770452
20260518063046 3.772894
20260518063047 3.775336
20260518063048 3.777778
20260518063049 3.772894
20260518063050 3.772894
20260518063051 3.772894
20260518063052 3.777778
20260518063053 3.777778
20260518063054 3.780220
20260518063055 3.780220
20260518063056 3.777778
20260518063057 3.777778
20260518063058 3.772894
20260518063059 3.775336
20260518063100 3.777778
20260518063101 3.777778
20260518063102 3.770452
20260518063103 3.770452
20260518063104 3.770452
20260518063105 3.768010
20260518063106 3.765568
20260518063107 3.765568
20260518063108 3.768010
20260518063109 3.765568
20260518063110 3.765568
20260518063111 3.768010
20260518063112 3.772894
20260518063113 3.768010
20260518063114 3.768010
20260518063115 3.765568
20260518063116 3.765568
20260518063117 3.768010
20260518063118 3.765568
20260518063119 3.765568
20260518063120 3.765568
20260518063121 3.763126
20260518063122 3.758242
20260518063123 3.758242
20260518063124 3.758242
20260518063125 3.758242
20260518063126 3.755800
20260518063127 3.753358
20260518063128 3.750916
20260518063129 3.750916
20260518063130 3.750916
20260518063131 3.748474
20260518063132 3.750916
20260518063133 3.750916
20260518063134 3.748474
20260518063135 3.741148
20260518063136 3.738706
20260518063137 3.738706
20260518063138 3.736264
20260518063139 3.733822
20260518063140 3.728938
20260518063141 3.731380
20260518063142 3.726496
20260518063143 3.724054
20260518063144 3.721612
20260518063145 3.724054
20260518063146 3.724054
20260518063147 3.721612
20260518063148 3.721612
20260518063149 3.724054
20260518063150 3.724054
20260518063151 3.719170
20260518063152 3.721612
20260518063153 3.724054
20260518063154 3.728938
20260518063155 3.726496
20260518063156 3.726496
20260518063157 3.726496
20260518063158 3.724054
20260518063159 3.724054
20260518063200 3.724054
20260518063201 3.724054
20260518063202 3.721612
20260518063203 3.719170
20260518063204 3.716728
20260518063205 3.711844
20260518063206 3.714286
20260518063207 3.714286
20260518063208 3.716728
20260518063209 3.716728
20260518063210 3.714286
20260518063211 3.714286
20260518063212 3.714286
20260518063213 3.714286
20260518063214 3.714286
20260518063215 3.716728
20260518063216 3.716728
20260518063217 3.719170
20260518063218 3.714286
20260518063219 3.719170
20260518063220 3.721612
20260518063221 3.721612
20260518063222 3.721612
20260518063223 3.719170
20260518063224 3.721612
20260518063225 3.724054
20260518063226 3.724054
20260518063227 3.726496
20260518063228 3.731380
20260518063229 3.728938
20260518063230 3.726496
20260518063231 3.728938
20260518063232 3.731380
20260518063233 3.731380
20260518063234 3.726496
20260518063235 3.728938
20260518063236 3.726496
20260518063237 3.728938
20260518063238 3.726496
20260518063239 3.726496
20260518063240 3.728938
20260518063241 3.731380
20260518063242 3.733822
20260518063243 3.741148
20260518063244 3.743590
20260518063245 3.743590
20260518063246 3.746032
20260518063247 3.746032
20260518063248 3.748474
20260518063249 3.746032
20260518063250 3.748474
20260518063251 3.746032
20260518063252 3.746032
20260518063253 3.746032
20260518063254 3.748474
20260518063255 3.750916
20260518063256 3.755800
20260518063257 3.758242
20260518063258 3.763126
20260518063259 3.770452
20260518063300 3.772894
20260518063301 3.770452
20260518063302 3.770452
20260518063303 3.770452
20260518063304 3.772894
20260518063305 3.775336
20260518063306 3.777778
20260518063307 3.777778
20260518063308 3.775336
20260518063309 3.777778
20260518063310 3.780220
20260518063311 3.787546
20260518063312 3.792430
20260518063313 3.797314
20260518063314 3.797314
20260518063315 3.799756
20260518063316 3.799756
20260518063317 3.802198
20260518063318 3.799756
20260518063319 3.794872
20260518063320 3.789988
20260518063321 3.785104
20260518063322 3.785104
20260518063323 3.780220
20260518063324 3.777778
20260518063325 3.775336
20260518063326 3.772894
20260518063327 3.770452
20260518063328 3.777778
20260518063329 3.777778
20260518063330 3.777778
20260518063331 3.775336
20260518063332 3.772894
20260518063333 3.772894
20260518063334 3.772894
20260518063335 3.770452
20260518063336 3.768010
20260518063337 3.765568
20260518063338 3.760684
20260518063339 3.760684
20260518063340 3.758242
20260518063341 3.763126
20260518063342 3.768010
20260518063343 3.768010
20260518063344 3.768010
20260518063345 3.768010
20260518063346 3.768010
20260518063347 3.775336
20260518063348 3.775336
20260518063349 3.770452
20260518063350 3.770452
20260518063351 3.765568
20260518063352 3.765568
20260518063353 3.760684
20260518063354 3.758242
20260518063355 3.755800
20260518063356 3.755800
20260518063357 3.750916
20260518063358 3.748474
20260518063359 3.753358
20260518063400 3.750916
20260518063401 3.753358
20260518063402 3.753358
20260518063403 3.758242
20260518063404 3.760684
20260518063405 3.763126
20260518063406 3.760684
20260518063407 3.758242
20260518063408 3.760684
20260518063409 3.758242
20260518063410 3.758242
20260518063411 3.755800
20260518063412 3.755800
20260518063413 3.750916
20260518063414 3.748474
20260518063415 3.748474
20260518063416 3.750916
20260518063417 3.750916
20260518063418 3.748474
20260518063419 3.750916
20260518063420 3.753358
20260518063421 3.753358
20260518063422 3.750916
20260518063423 3.750916
20260518063424 3.746032
20260518063425 3.746032
20260518063426 3.743590
20260518063427 3.743590
20260518063428 3.741148
20260518063429 3.738706
20260518063430 3.738706
20260518063431 3.738706
20260518063432 3.738706
20260518063433 3.736264
20260518063434 3.738706
20260518063435 3.738706
20260518063436 3.741148
20260518063437 3.743590
20260518063438 3.746032
20260518063439 3.746032
20260518063440 3.743590
20260518063441 3.738706
20260518063442 3.733822
20260518063443 3.738706
20260518063444 3.741148
20260518063445 3.741148
20260518063446 3.738706
20260518063447 3.733822
20260518063448 3.724054
20260518063449 3.724054
20260518063450 3.726496
20260518063451 3.731380
20260518063452 3.736264
20260518063453 3.733822
20260518063454 3.731380
20260518063455 3.733822
20260518063456 3.738706
20260518063457 3.743590
20260518063458 3.753358
20260518063459 3.755800
20260518063500 3.753358
20260518063501 3.750916
20260518063502 3.748474
20260518063503 3.748474
20260518063504 3.753358
20260518063505 3.753358
20260518063506 3.746032
20260518063507 3.743590
20260518063508 3.738706
20260518063509 3.736264
20260518063510 3.738706
20260518063511 3.736264
20260518063512 3.736264
20260518063513 3.731380
20260518063514 3.724054
20260518063515 3.721612
20260518063516 3.724054
20260518063517 3.724054
20260518063518 3.724054
20260518063519 3.726496
20260518063520 3.721612
20260518063521 3.721612
20260518063522 3.721612
20260518063523 3.724054
20260518063524 3.724054
20260518063525 3.721612
20260518063526 3.724054
20260518063527 3.724054
20260518063528 3.726496
20260518063529 3.721612
20260518063530 3.724054
20260518063531 3.724054
20260518063532 3.724054
20260518063533 3.724054
20260518063534 3.726496
20260518063535 3.731380
20260518063536 3.731380
20260518063537 3.733822
20260518063538 3.733822
20260518063539 3.738706
20260518063540 3.741148
20260518063541 3.743590
20260518063542 3.748474
20260518063543 3.753358
20260518063544 3.753358
20260518063545 3.755800
20260518063546 3.758242
20260518063547 3.763126
20260518063548 3.768010
20260518063549 3.770452
20260518063550 3.772894
20260518063551 3.777778
20260518063552 3.780220
20260518063553 3.785104
20260518063554 3.787546
20260518063555 3.787546
20260518063556 3.787546
20260518063557 3.785104
20260518063558 3.787546
20260518063559 3.787546
20260518063600 3.789988
20260518063601 3.787546
20260518063602 3.785104
20260518063603 3.782662
20260518063604 3.780220
20260518063605 3.782662
20260518063606 3.782662
20260518063607 3.780220
20260518063608 3.777778
20260518063609 3.775336
20260518063610 3.772894
20260518063611 3.770452
20260518063612 3.765568
20260518063613 3.765568
20260518063614 3.768010
20260518063615 3.770452
20260518063616 3.768010
20260518063617 3.765568
20260518063618 3.760684
20260518063619 3.755800
20260518063620 3.755800
20260518063621 3.753358
20260518063622 3.755800
20260518063623 3.755800
20260518063624 3.750916
20260518063625 3.746032
20260518063626 3.743590
20260518063627 3.741148
20260518063628 3.738706
20260518063629 3.741148
20260518063630 3.736264
20260518063631 3.736264
20260518063632 3.733822
20260518063633 3.728938
20260518063634 3.728938
20260518063635 3.728938
20260518063636 3.726496
20260518063637 3.728938
20260518063638 3.728938
20260518063639 3.728938
20260518063640 3.721612
20260518063641 3.719170
20260518063642 3.721612
20260518063643 3.719170
20260518063644 3.719170
20260518063645 3.721612
20260518063646 3.724054
20260518063647 3.726496
20260518063648 3.728938
20260518063649 3.736264
20260518063650 3.748474
20260518063651 3.753358
20260518063652 3.755800
20260518063653 3.760684
20260518063654 3.763126
20260518063655 3.765568
20260518063656 3.768010
20260518063657 3.768010
20260518063658 3.770452
20260518063659 3.768010
20260518063700 3.770452
20260518063701 3.770452
20260518063702 3.770452
20260518063703 3.768010
20260518063704 3.768010
20260518063705 3.765568
20260518063706 3.763126
20260518063707 3.765568
20260518063708 3.760684
20260518063709 3.760684
20260518063710 3.763126
20260518063711 3.763126
20260518063712 3.763126
20260518063713 3.768010
20260518063714 3.765568
20260518063715 3.765568
20260518063716 3.763126
20260518063717 3.763126
20260518063718 3.763126
20260518063719 3.760684
20260518063720 3.755800
20260518063721 3.755800
20260518063722 3.750916
20260518063723 3.746032
20260518063724 3.746032
20260518063725 3.743590
20260518063726 3.738706
20260518063727 3.736264
20260518063728 3.731380
20260518063729 3.728938
20260518063730 3.731380
20260518063731 3.728938
20260518063732 3.731380
20260518063733 3.728938
20260518063734 3.726496
20260518063735 3.724054
20260518063736 3.728938
20260518063737 3.731380
20260518063738 3.736264
20260518063739 3.738706
20260518063740 3.738706
20260518063741 3.738706
20260518063742 3.738706
20260518063743 3.741148
20260518063744 3.746032
20260518063745 3.748474
20260518063746 3.748474
20260518063747 3.750916
20260518063748 3.753358
20260518063749 3.753358
20260518063750 3.753358
20260518063751 3.748474
20260518063752 3.748474
20260518063753 3.748474
20260518063754 3.748474
20260518063755 3.746032
20260518063756 3.746032
20260518063757 3.741148
20260518063758 3.738706
20260518063759 3.736264
20260518063800 3.736264
20260518063801 3.738706
20260518063802 3.738706
20260518063803 3.741148
20260518063804 3.738706
20260518063805 3.741148
20260518063806 3.741148
20260518063807 3.741148
20260518063808 3.738706
20260518063809 3.743590
20260518063810 3.741148
20260518063811 3.741148
20260518063812 3.746032
20260518063813 3.748474
20260518063814 3.748474
20260518063815 3.748474
20260518063816 3.750916
20260518063817 3.753358
20260518063818 3.753358
20260518063819 3.750916
20260518063820 3.750916
20260518063821 3.743590
20260518063822 3.741148
20260518063823 3.738706
20260518063824 3.736264
20260518063825 3.733822
20260518063826 3.733822
20260518063827 3.731380
20260518063828 3.728938
20260518063829 3.728938
20260518063830 3.728938
20260518063831 3.731380
20260518063832 3.728938
20260518063833 3.724054
20260518063834 3.726496
20260518063835 3.726496
20260518063836 3.726496
20260518063837 3.726496
20260518063838 3.728938
20260518063839 3.731380
20260518063840 3.733822
20260518063841 3.731380
20260518063842 3.738706
20260518063843 3.741148
20260518063844 3.743590
20260518063845 3.738706
20260518063846 3.736264
20260518063847 3.738706
20260518063848 3.733822
20260518063849 3.733822
20260518063850 3.736264
20260518063851 3.736264
20260518063852 3.738706
20260518063853 3.743590
20260518063854 3.743590
20260518063855 3.748474
20260518063856 3.755800
20260518063857 3.755800
20260518063858 3.763126
20260518063859 3.765568
20260518063900 3.768010
20260518063901 3.770452
20260518063902 3.768010
20260518063903 3.765568
20260518063904 3.765568
20260518063905 3.765568
20260518063906 3.765568
20260518063907 3.768010
20260518063908 3.765568
20260518063909 3.765568
20260518063910 3.765568
20260518063911 3.765568
20260518063912 3.765568
20260518063913 3.765568
20260518063914 3.768010
20260518063915 3.770452
20260518063916 3.775336
20260518063917 3.775336
20260518063918 3.782662
20260518063919 3.782662
20260518063920 3.782662
20260518063921 3.782662
20260518063922 3.785104
20260518063923 3.785104
20260518063924 3.782662
20260518063925 3.782662
20260518063926 3.780220
20260518063927 3.775336
20260518063928 3.768010
20260518063929 3.765568
20260518063930 3.765568
20260518063931 3.765568
20260518063932 3.763126
20260518063933 3.763126
20260518063934 3.760684
20260518063935 3.760684
20260518063936 3.758242
20260518063937 3.758242
20260518063938 3.760684
20260518063939 3.758242
20260518063940 3.758242
20260518063941 3.753358
20260518063942 3.753358
20260518063943 3.750916
20260518063944 3.750916
20260518063945 3.748474
20260518063946 3.743590
20260518063947 3.736264
20260518063948 3.736264
20260518063949 3.733822
20260518063950 3.731380
20260518063951 3.726496
20260518063952 3.724054
20260518063953 3.721612
20260518063954 3.721612
20260518063955 3.719170
20260518063956 3.724054
20260518063957 3.728938
20260518063958 3.726496
20260518063959 3.726496
20260518064000 3.728938
20260518064001 3.736264
20260518064002 3.736264
20260518064003 3.733822
20260518064004 3.733822
20260518064005 3.738706
20260518064006 3.733822
20260518064007 3.733822
20260518064008 3.736264
20260518064009 3.736264
20260518064010 3.736264
20260518064011 3.738706
20260518064012 3.738706
20260518064013 3.743590
20260518064014 3.748474
20260518064015 3.746032
20260518064016 3.748474
20260518064017 3.750916
20260518064018 3.755800
20260518064019 3.758242
20260518064020 3.760684
20260518064021 3.765568
20260518064022 3.763126
20260518064023 3.765568
20260518064024 3.765568
20260518064025 3.768010
20260518064026 3.772894
20260518064027 3.772894
20260518064028 3.772894
20260518064029 3.772894
20260518064030 3.772894
20260518064031 3.768010
20260518064032 3.772894
20260518064033 3.775336
20260518064034 3.772894
20260518064035 3.772894
20260518064036 3.765568
20260518064037 3.760684
20260518064038 3.758242
20260518064039 3.760684
20260518064040 3.755800
20260518064041 3.758242
20260518064042 3.753358
20260518064043 3.741148
20260518064044 3.738706
20260518064045 3.736264
20260518064046 3.743590
20260518064047 3.738706
20260518064048 3.738706
20260518064049 3.736264
20260518064050 3.736264
20260518064051 3.733822
20260518064052 3.736264
20260518064053 3.743590
20260518064054 3.746032
20260518064055 3.746032
20260518064056 3.743590
20260518064057 3.743590
20260518064058 3.741148
20260518064059 3.741148
20260518064100 3.743590
20260518064101 3.741148
20260518064102 3.741148
20260518064103 3.738706
20260518064104 3.736264
20260518064105 3.733822
20260518064106 3.731380
20260518064107 3.731380
20260518064108 3.726496
20260518064109 3.728938
20260518064110 3.726496
20260518064111 3.721612
20260518064112 3.721612
20260518064113 3.716728
20260518064114 3.716728
20260518064115 3.714286
20260518064116 3.714286
20260518064117 3.716728
20260518064118 3.721612
20260518064119 3.719170
20260518064120 3.719170
20260518064121 3.724054
20260518064122 3.726496
20260518064123 3.726496
20260518064124 3.728938
20260518064125 3.728938
20260518064126 3.728938
20260518064127 3.726496
20260518064128 3.724054
20260518064129 3.724054
20260518064130 3.719170
20260518064131 3.716728
20260518064132 3.716728
20260518064133 3.719170
20260518064134 3.719170
20260518064135 3.721612
20260518064136 3.728938
20260518064137 3.731380
20260518064138 3.738706
20260518064139 3.743590
20260518064140 3.748474
20260518064141 3.753358
20260518064142 3.758242
20260518064143 3.760684
20260518064144 3.765568
20260518064145 3.770452
20260518064146 3.768010
20260518064147 3.772894
20260518064148 3.772894
20260518064149 3.772894
20260518064150 3.775336
20260518064151 3.775336
20260518064152 3.772894
20260518064153 3.775336
20260518064154 3.772894
20260518064155 3.768010
20260518064156 3.765568
20260518064157 3.760684
20260518064158 3.758242
20260518064159 3.755800
20260518064200 3.753358
20260518064201 3.748474
20260518064202 3.746032
20260518064203 3.743590
20260518064204 3.738706
20260518064205 3.736264
20260518064206 3.733822
20260518064207 3.731380
20260518064208 3.731380
20260518064209 3.731380
20260518064210 3.728938
20260518064211 3.726496
20260518064212 3.728938
20260518064213 3.728938
20260518064214 3.736264
20260518064215 3.736264
20260518064216 3.741148
20260518064217 3.743590
20260518064218 3.743590
20260518064219 3.741148
20260518064220 3.741148
20260518064221 3.746032
20260518064222 3.743590
20260518064223 3.743590
20260518064224 3.743590
20260518064225 3.746032
20260518064226 3.746032
20260518064227 3.746032
20260518064228 3.748474
20260518064229 3.748474
20260518064230 3.746032
20260518064231 3.743590
20260518064232 3.746032
20260518064233 3.741148
20260518064234 3.743590
20260518064235 3.743590
20260518064236 3.746032
20260518064237 3.746032
20260518064238 3.736264
20260518064239 3.738706
20260518064240 3.738706
20260518064241 3.736264
20260518064242 3.736264
20260518064243 3.736264
20260518064244 3.733822
20260518064245 3.733822
20260518064246 3.736264
20260518064247 3.736264
20260518064248 3.743590
20260518064249 3.743590
20260518064250 3.746032
20260518064251 3.741148
20260518064252 3.741148
20260518064253 3.741148
20260518064254 3.738706
20260518064255 3.738706
20260518064256 3.731380
20260518064257 3.728938
20260518064258 3.731380
20260518064259 3.728938
20260518064300 3.728938
20260518064301 3.733822
20260518064302 3.733822
20260518064303 3.733822
20260518064304 3.736264
20260518064305 3.736264
20260518064306 3.738706
20260518064307 3.741148
20260518064308 3.741148
20260518064309 3.746032
20260518064310 3.746032
20260518064311 3.743590
20260518064312 3.750916
20260518064313 3.753358
20260518064314 3.753358
20260518064315 3.753358
20260518064316 3.750916
20260518064317 3.750916
20260518064318 3.753358
20260518064319 3.750916
20260518064320 3.753358
20260518064321 3.753358
20260518064322 3.748474
20260518064323 3.746032
20260518064324 3.746032
20260518064325 3.746032
20260518064326 3.743590
20260518064327 3.738706
20260518064328 3.738706
20260518064329 3.736264
20260518064330 3.738706
20260518064331 3.736264
20260518064332 3.731380
20260518064333 3.731380
20260518064334 3.728938
20260518064335 3.728938
20260518064336 3.731380
20260518064337 3.736264
20260518064338 3.728938
20260518064339 3.731380
20260518064340 3.728938
20260518064341 3.733822
20260518064342 3.741148
20260518064343 3.741148
20260518064344 3.746032
20260518064345 3.741148
20260518064346 3.743590
20260518064347 3.741148
20260518064348 3.746032
20260518064349 3.746032
20260518064350 3.748474
20260518064351 3.746032
20260518064352 3.743590
20260518064353 3.743590
20260518064354 3.746032
20260518064355 3.748474
20260518064356 3.746032
20260518064357 3.748474
20260518064358 3.748474
20260518064359 3.748474
20260518064400 3.746032
20260518064401 3.743590
20260518064402 3.746032
20260518064403 3.746032
20260518064404 3.743590
20260518064405 3.746032
20260518064406 3.746032
20260518064407 3.746032
20260518064408 3.743590
20260518064409 3.743590
20260518064410 3.743590
20260518064411 3.746032
20260518064412 3.746032
20260518064413 3.743590
20260518064414 3.746032
20260518064415 3.746032
20260518064416 3.746032
20260518064417 3.746032
20260518064418 3.748474
20260518064419 3.746032
20260518064420 3.746032
20260518064421 3.748474
20260518064422 3.743590
20260518064423 3.746032
20260518064424 3.743590
20260518064425 3.743590
20260518064426 3.743590
20260518064427 3.746032
20260518064428 3.746032
20260518064429 3.748474
20260518064430 3.748474
20260518064431 3.746032
20260518064432 3.750916
20260518064433 3.748474
20260518064434 3.746032
20260518064435 3.743590
20260518064436 3.743590
20260518064437 3.741148
20260518064438 3.738706
20260518064439 3.736264
20260518064440 3.738706
20260518064441 3.743590
20260518064442 3.741148
20260518064443 3.738706
20260518064444 3.738706
20260518064445 3.738706
20260518064446 3.733822
20260518064447 3.733822
20260518064448 3.733822
20260518064449 3.731380
20260518064450 3.731380
20260518064451 3.728938
20260518064452 3.726496
20260518064453 3.724054
20260518064454 3.721612
20260518064455 3.724054
20260518064456 3.724054
20260518064457 3.726496
20260518064458 3.724054
20260518064459 3.726496
20260518064500 3.724054
20260518064501 3.721612
20260518064502 3.724054
20260518064503 3.724054
20260518064504 3.726496
20260518064505 3.724054
20260518064506 3.724054
20260518064507 3.724054
20260518064508 3.724054
20260518064509 3.721612
20260518064510 3.724054
20260518064511 3.721612
20260518064512 3.719170
20260518064513 3.728938
20260518064514 3.728938
20260518064515 3.731380
20260518064516 3.731380
20260518064517 3.728938
20260518064518 3.726496
20260518064519 3.728938
20260518064520 3.726496
20260518064521 3.728938
20260518064522 3.728938
20260518064523 3.724054
20260518064524 3.721612
20260518064525 3.719170
20260518064526 3.719170
20260518064527 3.721612
20260518064528 3.721612
20260518064529 3.721612
20260518064530 3.724054
20260518064531 3.721612
20260518064532 3.721612
20260518064533 3.721612
20260518064534 3.726496
20260518064535 3.726496
20260518064536 3.724054
20260518064537 3.724054
20260518064538 3.724054
20260518064539 3.724054
20260518064540 3.724054
20260518064541 3.726496
20260518064542 3.728938
20260518064543 3.728938
20260518064544 3.728938
20260518064545 3.731380
20260518064546 3.736264
20260518064547 3.741148
20260518064548 3.743590
20260518064549 3.746032
20260518064550 3.750916
20260518064551 3.748474
20260518064552 3.753358
20260518064553 3.760684
20260518064554 3.765568
20260518064555 3.768010
20260518064556 3.775336
20260518064557 3.780220
20260518064558 3.785104
20260518064559 3.789988
20260518064600 3.794872
20260518064601 3.799756
20260518064602 3.804640
20260518064603 3.804640
20260518064604 3.807082
20260518064605 3.811966
20260518064606 3.811966
20260518064607 3.811966
20260518064608 3.814408
20260518064609 3.809524
20260518064610 3.807082
20260518064611 3.809524
20260518064612 3.809524
20260518064613 3.807082
20260518064614 3.802198
20260518064615 3.797314
20260518064616 3.789988
20260518064617 3.787546
20260518064618 3.782662
20260518064619 3.782662
20260518064620 3.780220
20260518064621 3.772894
20260518064622 3.768010
20260518064623 3.768010
20260518064624 3.763126
20260518064625 3.760684
20260518064626 3.760684
20260518064627 3.758242
20260518064628 3.758242
20260518064629 3.753358
20260518064630 3.748474
20260518064631 3.748474
20260518064632 3.746032
20260518064633 3.738706
20260518064634 3.736264
20260518064635 3.736264
20260518064636 3.731380
20260518064637 3.726496
20260518064638 3.724054
20260518064639 3.721612
20260518064640 3.719170
20260518064641 3.714286
20260518064642 3.709402
20260518064643 3.704518
20260518064644 3.706960
20260518064645 3.706960
20260518064646 3.709402
20260518064647 3.709402
20260518064648 3.711844
20260518064649 3.716728
20260518064650 3.719170
20260518064651 3.726496
20260518064652 3.726496
20260518064653 3.733822
20260518064654 3.733822
20260518064655 3.738706
20260518064656 3.738706
20260518064657 3.741148
20260518064658 3.743590
20260518064659 3.743590
20260518064700 3.748474
20260518064701 3.746032
20260518064702 3.748474
20260518064703 3.748474
20260518064704 3.750916
20260518064705 3.750916
20260518064706 3.748474
20260518064707 3.748474
20260518064708 3.746032
20260518064709 3.743590
20260518064710 3.743590
20260518064711 3.746032
20260518064712 3.748474
20260518064713 3.750916
20260518064714 3.753358
20260518064715 3.750916
20260518064716 3.753358
20260518064717 3.753358
20260518064718 3.763126
20260518064719 3.768010
20260518064720 3.768010
20260518064721 3.765568
20260518064722 3.760684
20260518064723 3.755800
20260518064724 3.755800
20260518064725 3.760684
20260518064726 3.758242
20260518064727 3.758242
20260518064728 3.753358
20260518064729 3.755800
20260518064730 3.755800
20260518064731 3.758242
20260518064732 3.763126
20260518064733 3.772894
20260518064734 3.777778
20260518064735 3.775336
20260518064736 3.775336
20260518064737 3.775336
20260518064738 3.772894
20260518064739 3.768010
20260518064740 3.765568
20260518064741 3.763126
20260518064742 3.758242
20260518064743 3.748474
20260518064744 3.741148
20260518064745 3.738706
20260518064746 3.736264
20260518064747 3.733822
20260518064748 3.731380
20260518064749 3.731380
20260518064750 3.731380
20260518064751 3.728938
20260518064752 3.726496
20260518064753 3.724054
20260518064754 3.719170
20260518064755 3.716728
20260518064756 3.711844
20260518064757 3.711844
20260518064758 3.709402
20260518064759 3.709402
20260518064800 3.704518
20260518064801 3.704518
20260518064802 3.704518
20260518064803 3.706960
20260518064804 3.706960
20260518064805 3.706960
20260518064806 3.709402
20260518064807 3.709402
20260518064808 3.709402
20260518064809 3.711844
20260518064810 3.716728
20260518064811 3.711844
20260518064812 3.716728
20260518064813 3.719170
20260518064814 3.721612
20260518064815 3.726496
20260518064816 3.728938
20260518064817 3.731380
20260518064818 3.736264
20260518064819 3.736264
20260518064820 3.736264
20260518064821 3.743590
20260518064822 3.746032
20260518064823 3.746032
20260518064824 3.750916
20260518064825 3.755800
20260518064826 3.758242
20260518064827 3.758242
20260518064828 3.760684
20260518064829 3.765568
20260518064830 3.768010
20260518064831 3.768010
20260518064832 3.768010
20260518064833 3.770452
20260518064834 3.772894
20260518064835 3.775336
20260518064836 3.772894
20260518064837 3.775336
20260518064838 3.777778
20260518064839 3.777778
20260518064840 3.775336
20260518064841 3.775336
20260518064842 3.775336
20260518064843 3.772894
20260518064844 3.768010
20260518064845 3.765568
20260518064846 3.763126
20260518064847 3.765568
20260518064848 3.760684
20260518064849 3.753358
20260518064850 3.753358
20260518064851 3.753358
20260518064852 3.753358
20260518064853 3.753358
20260518064854 3.753358
20260518064855 3.750916
20260518064856 3.748474
20260518064857 3.746032
20260518064858 3.743590
20260518064859 3.746032
20260518064900 3.746032
20260518064901 3.746032
20260518064902 3.741148
20260518064903 3.736264
20260518064904 3.738706
20260518064905 3.741148
20260518064906 3.746032
20260518064907 3.743590
20260518064908 3.741148
20260518064909 3.741148
20260518064910 3.743590
20260518064911 3.741148
20260518064912 3.746032
20260518064913 3.748474
20260518064914 3.750916
20260518064915 3.750916
20260518064916 3.746032
20260518064917 3.748474
20260518064918 3.750916
20260518064919 3.750916
20260518064920 3.748474
20260518064921 3.753358
20260518064922 3.753358
20260518064923 3.755800
20260518064924 3.750916
20260518064925 3.748474
20260518064926 3.750916
20260518064927 3.748474
20260518064928 3.748474
20260518064929 3.746032
20260518064930 3.746032
20260518064931 3.743590
20260518064932 3.741148
20260518064933 3.738706
20260518064934 3.741148
20260518064935 3.738706
20260518064936 3.738706
20260518064937 3.738706
20260518064938 3.738706
20260518064939 3.741148
20260518064940 3.743590
20260518064941 3.746032
20260518064942 3.746032
20260518064943 3.746032
20260518064944 3.750916
20260518064945 3.748474
20260518064946 3.746032
20260518064947 3.743590
20260518064948 3.743590
20260518064949 3.741148
20260518064950 3.738706
20260518064951 3.738706
20260518064952 3.738706
20260518064953 3.736264
20260518064954 3.733822
20260518064955 3.736264
20260518064956 3.738706
20260518064957 3.736264
20260518064958 3.736264
20260518064959 3.741148
20260518065000 3.738706
20260518065001 3.738706
20260518065002 3.738706
20260518065003 3.733822
20260518065004 3.733822
20260518065005 3.731380
20260518065006 3.731380
20260518065007 3.733822
20260518065008 3.736264
20260518065009 3.738706
20260518065010 3.743590
20260518065011 3.746032
20260518065012 3.746032
20260518065013 3.748474
20260518065014 3.750916
20260518065015 3.753358
20260518065016 3.760684
20260518065017 3.763126
20260518065018 3.765568
20260518065019 3.770452
20260518065020 3.770452
20260518065021 3.772894
20260518065022 3.772894
20260518065023 3.775336
20260518065024 3.777778
20260518065025 3.775336
20260518065026 3.775336
20260518065027 3.775336
20260518065028 3.772894
20260518065029 3.772894
20260518065030 3.772894
20260518065031 3.775336
20260518065032 3.775336
20260518065033 3.777778
20260518065034 3.777778
20260518065035 3.780220
20260518065036 3.775336
20260518065037 3.772894
20260518065038 3.772894
20260518065039 3.760684
20260518065040 3.755800
20260518065041 3.750916
20260518065042 3.750916
20260518065043 3.750916
20260518065044 3.748474
20260518065045 3.748474
20260518065046 3.753358
20260518065047 3.750916
20260518065048 3.748474
20260518065049 3.755800
20260518065050 3.750916
20260518065051 3.750916
20260518065052 3.750916
20260518065053 3.748474
20260518065054 3.748474
20260518065055 3.746032
20260518065056 3.741148
20260518065057 3.743590
20260518065058 3.743590
20260518065059 3.746032
20260518065100 3.750916
20260518065101 3.750916
20260518065102 3.750916
20260518065103 3.748474
20260518065104 3.748474
20260518065105 3.748474
20260518065106 3.750916
20260518065107 3.750916
20260518065108 3.755800
20260518065109 3.760684
20260518065110 3.763126
20260518065111 3.768010
20260518065112 3.775336
20260518065113 3.782662
20260518065114 3.792430
20260518065115 3.797314
20260518065116 3.807082
20260518065117 3.811966
20260518065118 3.814408
20260518065119 3.814408
20260518065120 3.816850
20260518065121 3.821734
20260518065122 3.819292
20260518065123 3.819292
20260518065124 3.814408
20260518065125 3.809524
20260518065126 3.804640
20260518065127 3.804640
20260518065128 3.802198
20260518065129 3.799756
20260518065130 3.797314
20260518065131 3.789988
20260518065132 3.785104
20260518065133 3.777778
20260518065134 3.777778
20260518065135 3.777778
20260518065136 3.768010
20260518065137 3.763126
20260518065138 3.755800
20260518065139 3.755800
20260518065140 3.753358
20260518065141 3.753358
20260518065142 3.755800
20260518065143 3.753358
20260518065144 3.750916
20260518065145 3.743590
20260518065146 3.748474
20260518065147 3.746032
20260518065148 3.743590
20260518065149 3.738706
20260518065150 3.736264
20260518065151 3.731380
20260518065152 3.728938
20260518065153 3.728938
20260518065154 3.728938
20260518065155 3.726496
20260518065156 3.728938
20260518065157 3.728938
20260518065158 3.731380
20260518065159 3.728938
20260518065200 3.731380
20260518065201 3.736264
20260518065202 3.733822
20260518065203 3.736264
20260518065204 3.738706
20260518065205 3.743590
20260518065206 3.743590
20260518065207 3.746032
20260518065208 3.748474
20260518065209 3.753358
20260518065210 3.750916
20260518065211 3.753358
20260518065212 3.755800
20260518065213 3.758242
20260518065214 3.760684
20260518065215 3.763126
20260518065216 3.765568
20260518065217 3.770452
20260518065218 3.775336
20260518065219 3.775336
20260518065220 3.780220
20260518065221 3.782662
20260518065222 3.785104
20260518065223 3.785104
20260518065224 3.787546
20260518065225 3.787546
20260518065226 3.785104
20260518065227 3.787546
20260518065228 3.787546
20260518065229 3.785104
20260518065230 3.787546
20260518065231 3.785104
20260518065232 3.782662
20260518065233 3.785104
20260518065234 3.785104
20260518065235 3.785104
20260518065236 3.785104
20260518065237 3.780220
20260518065238 3.777778
20260518065239 3.777778
20260518065240 3.777778
20260518065241 3.777778
20260518065242 3.775336
20260518065243 3.772894
20260518065244 3.770452
20260518065245 3.770452
20260518065246 3.768010
20260518065247 3.765568
20260518065248 3.763126
20260518065249 3.763126
20260518065250 3.760684
20260518065251 3.760684
20260518065252 3.758242
20260518065253 3.755800
20260518065254 3.753358
20260518065255 3.748474
20260518065256 3.746032
20260518065257 3.741148
20260518065258 3.736264
20260518065259 3.728938
20260518065300 3.724054
20260518065301 3.724054
20260518065302 3.724054
20260518065303 3.721612
20260518065304 3.719170
20260518065305 3.714286
20260518065306 3.716728
20260518065307 3.721612
20260518065308 3.721612
20260518065309 3.719170
20260518065310 3.724054
20260518065311 3.721612
20260518065312 3.721612
20260518065313 3.726496
20260518065314 3.726496
20260518065315 3.731380
20260518065316 3.731380
20260518065317 3.731380
20260518065318 3.733822
20260518065319 3.738706
20260518065320 3.741148
20260518065321 3.743590
20260518065322 3.746032
20260518065323 3.750916
20260518065324 3.755800
20260518065325 3.763126
20260518065326 3.768010
20260518065327 3.770452
20260518065328 3.777778
20260518065329 3.780220
20260518065330 3.785104
20260518065331 3.792430
20260518065332 3.799756
20260518065333 3.799756
20260518065334 3.807082
20260518065335 3.804640
20260518065336 3.809524
20260518065337 3.811966
20260518065338 3.811966
20260518065339 3.816850
20260518065340 3.816850
20260518065341 3.816850
20260518065342 3.816850
20260518065343 3.819292
20260518065344 3.811966
20260518065345 3.811966
20260518065346 3.809524
20260518065347 3.807082
20260518065348 3.809524
20260518065349 3.807082
20260518065350 3.802198
20260518065351 3.794872
20260518065352 3.792430
20260518065353 3.782662
20260518065354 3.780220
20260518065355 3.772894
20260518065356 3.765568
20260518065357 3.758242
20260518065358 3.750916
20260518065359 3.741148
20260518065400 3.738706
20260518065401 3.741148
20260518065402 3.736264
20260518065403 3.736264
20260518065404 3.733822
20260518065405 3.733822
20260518065406 3.733822
20260518065407 3.733822
20260518065408 3.731380
20260518065409 3.728938
20260518065410 3.728938
20260518065411 3.726496
20260518065412 3.726496
20260518065413 3.721612
20260518065414 3.721612
20260518065415 3.726496
20260518065416 3.726496
20260518065417 3.731380
20260518065418 3.733822
20260518065419 3.733822
20260518065420 3.728938
20260518065421 3.726496
20260518065422 3.726496
20260518065423 3.728938
20260518065424 3.728938
20260518065425 3.731380
20260518065426 3.731380
20260518065427 3.726496
20260518065428 3.726496
20260518065429 3.728938
20260518065430 3.731380
20260518065431 3.733822
20260518065432 3.733822
20260518065433 3.731380
20260518065434 3.733822
20260518065435 3.736264
20260518065436 3.733822
20260518065437 3.738706
20260518065438 3.741148
20260518065439 3.743590
20260518065440 3.746032
20260518065441 3.748474
20260518065442 3.748474
20260518065443 3.750916
20260518065444 3.748474
20260518065445 3.746032
20260518065446 3.746032
20260518065447 3.746032
20260518065448 3.746032
20260518065449 3.748474
20260518065450 3.748474
20260518065451 3.746032
20260518065452 3.743590
20260518065453 3.746032
20260518065454 3.748474
20260518065455 3.748474
20260518065456 3.748474
20260518065457 3.753358
20260518065458 3.750916
20260518065459 3.748474
20260518065500 3.748474
20260518065501 3.746032
20260518065502 3.746032
20260518065503 3.743590
20260518065504 3.741148
20260518065505 3.741148
20260518065506 3.738706
20260518065507 3.736264
20260518065508 3.738706
20260518065509 3.736264
20260518065510 3.736264
20260518065511 3.736264
20260518065512 3.741148
20260518065513 3.741148
20260518065514 3.743590
20260518065515 3.746032
20260518065516 3.746032
20260518065517 3.746032
20260518065518 3.743590
20260518065519 3.750916
20260518065520 3.750916
20260518065521 3.755800
20260518065522 3.755800
20260518065523 3.755800
20260518065524 3.753358
20260518065525 3.755800
20260518065526 3.748474
20260518065527 3.746032
20260518065528 3.743590
20260518065529 3.741148
20260518065530 3.738706
20260518065531 3.731380
20260518065532 3.726496
20260518065533 3.726496
20260518065534 3.726496
20260518065535 3.724054
20260518065536 3.731380
20260518065537 3.736264
20260518065538 3.738706
20260518065539 3.733822
20260518065540 3.731380
20260518065541 3.733822
20260518065542 3.736264
20260518065543 3.733822
20260518065544 3.738706
20260518065545 3.736264
20260518065546 3.733822
20260518065547 3.731380
20260518065548 3.731380
20260518065549 3.736264
20260518065550 3.743590
20260518065551 3.746032
20260518065552 3.750916
20260518065553 3.755800
20260518065554 3.755800
20260518065555 3.765568
20260518065556 3.772894
20260518065557 3.777778
20260518065558 3.780220
20260518065559 3.785104
20260518065600 3.789988
20260518065601 3.794872
20260518065602 3.794872
20260518065603 3.789988
20260518065604 3.789988
20260518065605 3.787546
20260518065606 3.785104
20260518065607 3.782662
20260518065608 3.787546
20260518065609 3.785104
20260518065610 3.782662
20260518065611 3.777778
20260518065612 3.780220
20260518065613 3.782662
20260518065614 3.785104
20260518065615 3.780220
20260518065616 3.777778
20260518065617 3.775336
20260518065618 3.768010
20260518065619 3.763126
20260518065620 3.758242
20260518065621 3.758242
20260518065622 3.755800
20260518065623 3.758242
20260518065624 3.760684
20260518065625 3.763126
20260518065626 3.765568
20260518065627 3.768010
20260518065628 3.770452
20260518065629 3.770452
20260518065630 3.775336
20260518065631 3.775336
20260518065632 3.780220
20260518065633 3.775336
20260518065634 3.772894
20260518065635 3.772894
20260518065636 3.770452
20260518065637 3.770452
20260518065638 3.765568
20260518065639 3.763126
20260518065640 3.760684
20260518065641 3.758242
20260518065642 3.750916
20260518065643 3.750916
20260518065644 3.750916
20260518065645 3.750916
20260518065646 3.748474
20260518065647 3.748474
20260518065648 3.750916
20260518065649 3.750916
20260518065650 3.750916
20260518065651 3.750916
20260518065652 3.750916
20260518065653 3.753358
20260518065654 3.750916
20260518065655 3.750916
20260518065656 3.753358
20260518065657 3.750916
20260518065658 3.755800
20260518065659 3.755800
20260518065700 3.758242
20260518065701 3.760684
20260518065702 3.760684
20260518065703 3.765568
20260518065704 3.768010
20260518065705 3.770452
20260518065706 3.770452
20260518065707 3.770452
20260518065708 3.770452
20260518065709 3.772894
20260518065710 3.770452
20260518065711 3.775336
20260518065712 3.775336
20260518065713 3.768010
20260518065714 3.768010
20260518065715 3.768010
20260518065716 3.765568
20260518065717 3.770452
20260518065718 3.768010
20260518065719 3.770452
20260518065720 3.772894
20260518065721 3.772894
20260518065722 3.775336
20260518065723 3.782662
20260518065724 3.780220
20260518065725 3.780220
20260518065726 3.780220
20260518065727 3.780220
20260518065728 3.782662
20260518065729 3.785104
20260518065730 3.780220
20260518065731 3.777778
20260518065732 3.777778
20260518065733 3.775336
20260518065734 3.772894
20260518065735 3.770452
20260518065736 3.770452
20260518065737 3.765568
20260518065738 3.758242
20260518065739 3.748474
20260518065740 3.748474
20260518065741 3.743590
20260518065742 3.736264
20260518065743 3.731380
20260518065744 3.721612
20260518065745 3.719170
20260518065746 3.716728
20260518065747 3.716728
20260518065748 3.716728
20260518065749 3.721612
20260518065750 3.721612
20260518065751 3.721612
20260518065752 3.719170
20260518065753 3.724054
20260518065754 3.731380
20260518065755 3.736264
20260518065756 3.741148
20260518065757 3.741148
20260518065758 3.743590
20260518065759 3.741148
20260518065800 3.741148
20260518065801 3.746032
20260518065802 3.750916
20260518065803 3.753358
20260518065804 3.753358
20260518065805 3.753358
20260518065806 3.753358
20260518065807 3.758242
20260518065808 3.760684
20260518065809 3.765568
20260518065810 3.772894
20260518065811 3.775336
20260518065812 3.777778
20260518065813 3.777778
20260518065814 3.775336
20260518065815 3.777778
20260518065816 3.777778
20260518065817 3.777778
20260518065818 3.775336
20260518065819 3.772894
20260518065820 3.768010
20260518065821 3.770452
20260518065822 3.770452
20260518065823 3.772894
20260518065824 3.775336
20260518065825 3.770452
20260518065826 3.768010
20260518065827 3.765568
20260518065828 3.765568
20260518065829 3.763126
20260518065830 3.760684
20260518065831 3.753358
20260518065832 3.750916
20260518065833 3.750916
20260518065834 3.748474
20260518065835 3.746032
20260518065836 3.743590
20260518065837 3.746032
20260518065838 3.746032
20260518065839 3.753358
20260518065840 3.755800
20260518065841 3.755800
20260518065842 3.755800
20260518065843 3.753358
20260518065844 3.753358
20260518065845 3.753358
20260518065846 3.755800
20260518065847 3.755800
20260518065848 3.755800
20260518065849 3.753358
20260518065850 3.748474
20260518065851 3.748474
20260518065852 3.750916
20260518065853 3.750916
20260518065854 3.753358
20260518065855 3.753358
20260518065856 3.755800
20260518065857 3.755800
20260518065858 3.755800
20260518065859 3.750916
20260518065900 3.750916
20260518065901 3.753358
20260518065902 3.748474
20260518065903 3.746032
20260518065904 3.743590
20260518065905 3.746032
20260518065906 3.748474
20260518065907 3.743590
20260518065908 3.743590
20260518065909 3.746032
20260518065910 3.746032
20260518065911 3.743590
20260518065912 3.743590
20260518065913 3.746032
20260518065914 3.741148
20260518065915 3.741148
20260518065916 3.736264
20260518065917 3.738706
20260518065918 3.741148
20260518065919 3.743590
20260518065920 3.748474
20260518065921 3.750916
20260518065922 3.750916
20260518065923 3.753358
20260518065924 3.760684
20260518065925 3.760684
20260518065926 3.760684
20260518065927 3.760684
20260518065928 3.755800
20260518065929 3.753358
20260518065930 3.750916
20260518065931 3.750916
20260518065932 3.753358
20260518065933 3.750916
20260518065934 3.750916
20260518065935 3.748474
20260518065936 3.750916
20260518065937 3.750916
20260518065938 3.750916
20260518065939 3.753358
20260518065940 3.753358
20260518065941 3.753358
20260518065942 3.753358
20260518065943 3.753358
20260518065944 3.753358
20260518065945 3.750916
20260518065946 3.753358
20260518065947 3.753358
20260518065948 3.760684
20260518065949 3.768010
20260518065950 3.770452
20260518065951 3.775336
20260518065952 3.772894
20260518065953 3.770452
20260518065954 3.768010
20260518065955 3.770452
20260518065956 3.768010
20260518065957 3.763126
20260518065958 3.750916
20260518065959 3.743590
20260518070000 3.736264
20260518070001 3.733822
20260518070002 3.741148
20260518070003 3.741148
20260518070004 3.743590
20260518070005 3.748474
20260518070006 3.753358
20260518070007 3.765568
20260518070008 3.777778
20260518070009 3.782662
20260518070010 3.787546
20260518070011 3.789988
20260518070012 3.787546
20260518070013 3.792430
20260518070014 3.794872
20260518070015 3.794872
20260518070016 3.792430
20260518070017 3.785104
20260518070018 3.782662
20260518070019 3.777778
20260518070020 3.770452
20260518070021 3.765568
20260518070022 3.765568
20260518070023 3.763126
20260518070024 3.760684
20260518070025 3.758242
20260518070026 3.758242
20260518070027 3.758242
20260518070028 3.753358
20260518070029 3.755800
20260518070030 3.755800
20260518070031 3.753358
20260518070032 3.750916
20260518070033 3.748474
20260518070034 3.743590
20260518070035 3.738706
20260518070036 3.738706
20260518070037 3.733822
20260518070038 3.731380
20260518070039 3.728938
20260518070040 3.726496
20260518070041 3.728938
20260518070042 3.728938
20260518070043 3.724054
20260518070044 3.724054
20260518070045 3.721612
20260518070046 3.724054
20260518070047 3.726496
20260518070048 3.731380
20260518070049 3.733822
20260518070050 3.733822
20260518070051 3.733822
20260518070052 3.736264
20260518070053 3.741148
20260518070054 3.748474
20260518070055 3.750916
20260518070056 3.750916
20260518070057 3.750916
20260518070058 3.748474
20260518070059 3.753358
20260518070100 3.753358
20260518070101 3.755800
20260518070102 3.755800
20260518070103 3.758242
20260518070104 3.758242
20260518070105 3.758242
20260518070106 3.760684
20260518070107 3.765568
20260518070108 3.765568
20260518070109 3.760684
20260518070110 3.760684
20260518070111 3.758242
20260518070112 3.760684
20260518070113 3.758242
20260518070114 3.755800
20260518070115 3.753358
20260518070116 3.758242
20260518070117 3.760684
20260518070118 3.758242
20260518070119 3.758242
20260518070120 3.760684
20260518070121 3.758242
20260518070122 3.753358
20260518070123 3.755800
20260518070124 3.750916
20260518070125 3.750916
20260518070126 3.748474
20260518070127 3.743590
20260518070128 3.743590
20260518070129 3.746032
20260518070130 3.743590
20260518070131 3.743590
20260518070132 3.748474
20260518070133 3.748474
20260518070134 3.753358
20260518070135 3.758242
20260518070136 3.758242
20260518070137 3.760684
20260518070138 3.763126
20260518070139 3.763126
20260518070140 3.763126
20260518070141 3.763126
20260518070142 3.763126
20260518070143 3.765568
20260518070144 3.763126
20260518070145 3.760684
20260518070146 3.760684
20260518070147 3.760684
20260518070148 3.763126
20260518070149 3.765568
20260518070150 3.765568
20260518070151 3.763126
20260518070152 3.760684
20260518070153 3.758242
20260518070154 3.753358
20260518070155 3.746032
20260518070156 3.741148
20260518070157 3.731380
20260518070158 3.721612
20260518070159 3.714286
20260518070200 3.706960
20260518070201 3.699634
20260518070202 3.692308
20260518070203 3.687424
20260518070204 3.684982
20260518070205 3.682540
20260518070206 3.675214
20260518070207 3.677656
20260518070208 3.677656
20260518070209 3.675214
20260518070210 3.680098
20260518070211 3.687424
20260518070212 3.697192
20260518070213 3.702076
20260518070214 3.709402
20260518070215 3.719170
20260518070216 3.728938
20260518070217 3.741148
20260518070218 3.748474
20260518070219 3.758242
20260518070220 3.760684
20260518070221 3.763126
20260518070222 3.763126
20260518070223 3.765568
20260518070224 3.768010
20260518070225 3.765568
20260518070226 3.765568
20260518070227 3.760684
20260518070228 3.755800
20260518070229 3.755800
20260518070230 3.758242
20260518070231 3.753358
20260518070232 3.755800
20260518070233 3.753358
20260518070234 3.750916
20260518070235 3.748474
20260518070236 3.746032
20260518070237 3.746032
20260518070238 3.743590
20260518070239 3.741148
20260518070240 3.741148
20260518070241 3.743590
20260518070242 3.738706
20260518070243 3.741148
20260518070244 3.743590
20260518070245 3.746032
20260518070246 3.748474
20260518070247 3.750916
20260518070248 3.755800
20260518070249 3.760684
20260518070250 3.763126
20260518070251 3.763126
20260518070252 3.770452
20260518070253 3.770452
20260518070254 3.768010
20260518070255 3.770452
20260518070256 3.770452
20260518070257 3.770452
20260518070258 3.770452
20260518070259 3.768010
20260518070300 3.768010
20260518070301 3.770452
20260518070302 3.765568
20260518070303 3.765568
20260518070304 3.765568
20260518070305 3.765568
20260518070306 3.763126
20260518070307 3.760684
20260518070308 3.755800
20260518070309 3.755800
20260518070310 3.753358
20260518070311 3.750916
20260518070312 3.748474
20260518070313 3.743590
20260518070314 3.743590
20260518070315 3.741148
20260518070316 3.741148
20260518070317 3.743590
20260518070318 3.746032
20260518070319 3.743590
20260518070320 3.743590
20260518070321 3.743590
20260518070322 3.748474
20260518070323 3.748474
20260518070324 3.748474
20260518070325 3.748474
20260518070326 3.750916
20260518070327 3.748474
20260518070328 3.746032
20260518070329 3.746032
20260518070330 3.746032
20260518070331 3.743590
20260518070332 3.741148
20260518070333 3.736264
20260518070334 3.724054
20260518070335 3.726496
20260518070336 3.724054
20260518070337 3.719170
20260518070338 3.721612
20260518070339 3.719170
20260518070340 3.721612
20260518070341 3.721612
20260518070342 3.724054
20260518070343 3.726496
20260518070344 3.738706
20260518070345 3.736264
20260518070346 3.741148
20260518070347 3.746032
20260518070348 3.746032
20260518070349 3.746032
20260518070350 3.748474
20260518070351 3.748474
20260518070352 3.750916
20260518070353 3.753358
20260518070354 3.755800
20260518070355 3.755800
20260518070356 3.753358
20260518070357 3.753358
20260518070358 3.758242
20260518070359 3.755800
20260518070400 3.755800
20260518070401 3.755800
20260518070402 3.753358
20260518070403 3.750916
20260518070404 3.748474
20260518070405 3.748474
20260518070406 3.746032
20260518070407 3.741148
20260518070408 3.733822
20260518070409 3.736264
20260518070410 3.728938
20260518070411 3.728938
20260518070412 3.724054
20260518070413 3.719170
20260518070414 3.714286
20260518070415 3.709402
20260518070416 3.699634
20260518070417 3.699634
20260518070418 3.699634
20260518070419 3.694750
20260518070420 3.692308
20260518070421 3.692308
20260518070422 3.692308
20260518070423 3.694750
20260518070424 3.699634
20260518070425 3.699634
20260518070426 3.709402
20260518070427 3.709402
20260518070428 3.709402
20260518070429 3.709402
20260518070430 3.716728
20260518070431 3.716728
20260518070432 3.716728
20260518070433 3.719170
20260518070434 3.719170
20260518070435 3.724054
20260518070436 3.728938
20260518070437 3.733822
20260518070438 3.738706
20260518070439 3.746032
20260518070440 3.748474
20260518070441 3.753358
20260518070442 3.755800
20260518070443 3.753358
20260518070444 3.753358
20260518070445 3.750916
20260518070446 3.746032
20260518070447 3.741148
20260518070448 3.733822
20260518070449 3.728938
20260518070450 3.721612
20260518070451 3.714286
20260518070452 3.714286
20260518070453 3.714286
20260518070454 3.711844
20260518070455 3.709402
20260518070456 3.709402
20260518070457 3.711844
20260518070458 3.716728
20260518070459 3.716728
20260518070500 3.716728
20260518070501 3.714286
20260518070502 3.714286
20260518070503 3.711844
20260518070504 3.714286
20260518070505 3.714286
20260518070506 3.714286
20260518070507 3.711844
20260518070508 3.714286
20260518070509 3.719170
20260518070510 3.721612
20260518070511 3.726496
20260518070512 3.726496
20260518070513 3.731380
20260518070514 3.736264
20260518070515 3.743590
20260518070516 3.753358
20260518070517 3.753358
20260518070518 3.748474
20260518070519 3.753358
20260518070520 3.753358
20260518070521 3.758242
20260518070522 3.763126
20260518070523 3.760684
20260518070524 3.760684
20260518070525 3.755800
20260518070526 3.750916
20260518070527 3.748474
20260518070528 3.748474
20260518070529 3.741148
20260518070530 3.736264
20260518070531 3.728938
20260518070532 3.721612
20260518070533 3.716728
20260518070534 3.711844
20260518070535 3.706960
20260518070536 3.704518
20260518070537 3.702076
20260518070538 3.706960
20260518070539 3.714286
20260518070540 3.719170
20260518070541 3.721612
20260518070542 3.726496
20260518070543 3.736264
20260518070544 3.738706
20260518070545 3.746032
20260518070546 3.753358
20260518070547 3.755800
20260518070548 3.755800
20260518070549 3.760684
20260518070550 3.763126
20260518070551 3.765568
20260518070552 3.760684
20260518070553 3.760684
20260518070554 3.763126
20260518070555 3.760684
20260518070556 3.758242
20260518070557 3.758242
20260518070558 3.760684
20260518070559 3.753358
20260518070600 3.750916
20260518070601 3.750916
20260518070602 3.753358
20260518070603 3.750916
20260518070604 3.748474
20260518070605 3.748474
20260518070606 3.746032
20260518070607 3.743590
20260518070608 3.741148
20260518070609 3.738706
20260518070610 3.738706
20260518070611 3.733822
20260518070612 3.731380
20260518070613 3.731380
20260518070614 3.721612
20260518070615 3.719170
20260518070616 3.716728
20260518070617 3.716728
20260518070618 3.716728
20260518070619 3.719170
20260518070620 3.719170
20260518070621 3.716728
20260518070622 3.716728
20260518070623 3.716728
20260518070624 3.724054
20260518070625 3.726496
20260518070626 3.724054
20260518070627 3.721612
20260518070628 3.721612
20260518070629 3.719170
20260518070630 3.719170
20260518070631 3.721612
20260518070632 3.721612
20260518070633 3.724054
20260518070634 3.724054
20260518070635 3.726496
20260518070636 3.728938
20260518070637 3.733822
20260518070638 3.736264
20260518070639 3.741148
20260518070640 3.741148
20260518070641 3.741148
20260518070642 3.743590
20260518070643 3.748474
20260518070644 3.748474
20260518070645 3.746032
20260518070646 3.748474
20260518070647 3.750916
20260518070648 3.748474
20260518070649 3.743590
20260518070650 3.748474
20260518070651 3.748474
20260518070652 3.748474
20260518070653 3.748474
20260518070654 3.748474
20260518070655 3.748474
20260518070656 3.746032
20260518070657 3.743590
20260518070658 3.736264
20260518070659 3.738706
20260518070700 3.738706
20260518070701 3.738706
20260518070702 3.738706
20260518070703 3.741148
20260518070704 3.741148
20260518070705 3.741148
20260518070706 3.748474
20260518070707 3.748474
20260518070708 3.755800
20260518070709 3.755800
20260518070710 3.753358
20260518070711 3.753358
20260518070712 3.753358
20260518070713 3.750916
20260518070714 3.753358
20260518070715 3.748474
20260518070716 3.746032
20260518070717 3.746032
20260518070718 3.741148
20260518070719 3.738706
20260518070720 3.736264
20260518070721 3.731380
20260518070722 3.731380
20260518070723 3.724054
20260518070724 3.721612
20260518070725 3.721612
20260518070726 3.716728
20260518070727 3.714286
20260518070728 3.714286
20260518070729 3.716728
20260518070730 3.716728
20260518070731 3.719170
20260518070732 3.719170
20260518070733 3.726496
20260518070734 3.733822
20260518070735 3.738706
20260518070736 3.741148
20260518070737 3.746032
20260518070738 3.748474
20260518070739 3.750916
20260518070740 3.750916
20260518070741 3.748474
20260518070742 3.748474
20260518070743 3.743590
20260518070744 3.736264
20260518070745 3.733822
20260518070746 3.733822
20260518070747 3.731380
20260518070748 3.728938
20260518070749 3.728938
20260518070750 3.728938
20260518070751 3.728938
20260518070752 3.731380
20260518070753 3.731380
20260518070754 3.728938
20260518070755 3.731380
20260518070756 3.731380
20260518070757 3.731380
20260518070758 3.733822
20260518070759 3.736264
20260518070800 3.738706
20260518070801 3.738706
20260518070802 3.738706
20260518070803 3.741148
20260518070804 3.743590
20260518070805 3.743590
20260518070806 3.748474
20260518070807 3.748474
20260518070808 3.748474
20260518070809 3.748474
20260518070810 3.746032
20260518070811 3.746032
20260518070812 3.746032
20260518070813 3.746032
20260518070814 3.743590
20260518070815 3.741148
20260518070816 3.731380
20260518070817 3.728938
20260518070818 3.728938
20260518070819 3.728938
20260518070820 3.724054
20260518070821 3.724054
20260518070822 3.721612
20260518070823 3.719170
20260518070824 3.714286
20260518070825 3.711844
20260518070826 3.716728
20260518070827 3.709402
20260518070828 3.704518
20260518070829 3.704518
20260518070830 3.706960
20260518070831 3.709402
20260518070832 3.709402
20260518070833 3.709402
20260518070834 3.709402
20260518070835 3.711844
20260518070836 3.711844
20260518070837 3.716728
20260518070838 3.716728
20260518070839 3.716728
20260518070840 3.716728
20260518070841 3.719170
20260518070842 3.714286
20260518070843 3.719170
20260518070844 3.721612
20260518070845 3.726496
20260518070846 3.726496
20260518070847 3.728938
20260518070848 3.736264
20260518070849 3.738706
20260518070850 3.741148
20260518070851 3.741148
20260518070852 3.746032
20260518070853 3.746032
20260518070854 3.748474
20260518070855 3.750916
20260518070856 3.750916
20260518070857 3.750916
20260518070858 3.746032
20260518070859 3.748474
20260518070900 3.750916
20260518070901 3.750916
20260518070902 3.755800
20260518070903 3.760684
20260518070904 3.760684
20260518070905 3.760684
20260518070906 3.763126
20260518070907 3.765568
20260518070908 3.770452
20260518070909 3.770452
20260518070910 3.770452
20260518070911 3.772894
20260518070912 3.770452
20260518070913 3.768010
20260518070914 3.770452
20260518070915 3.770452
20260518070916 3.770452
20260518070917 3.768010
20260518070918 3.765568
20260518070919 3.760684
20260518070920 3.760684
20260518070921 3.758242
20260518070922 3.753358
20260518070923 3.750916
20260518070924 3.746032
20260518070925 3.741148
20260518070926 3.736264
20260518070927 3.731380
20260518070928 3.728938
20260518070929 3.728938
20260518070930 3.726496
20260518070931 3.726496
20260518070932 3.724054
20260518070933 3.724054
20260518070934 3.719170
20260518070935 3.716728
20260518070936 3.716728
20260518070937 3.716728
20260518070938 3.716728
20260518070939 3.709402
20260518070940 3.706960
20260518070941 3.699634
20260518070942 3.697192
20260518070943 3.699634
20260518070944 3.699634
20260518070945 3.699634
20260518070946 3.694750
20260518070947 3.689866
20260518070948 3.689866
20260518070949 3.692308
20260518070950 3.692308
20260518070951 3.694750
20260518070952 3.699634
20260518070953 3.697192
20260518070954 3.699634
20260518070955 3.704518
20260518070956 3.706960
20260518070957 3.711844
20260518070958 3.714286
20260518070959 3.716728
20260518071000 3.719170
20260518071001 3.719170
20260518071002 3.721612
20260518071003 3.724054
20260518071004 3.726496
20260518071005 3.726496
20260518071006 3.728938
20260518071007 3.733822
20260518071008 3.738706
20260518071009 3.743590
20260518071010 3.748474
20260518071011 3.750916
20260518071012 3.750916
20260518071013 3.753358
20260518071014 3.755800
20260518071015 3.755800
20260518071016 3.758242
20260518071017 3.760684
20260518071018 3.760684
20260518071019 3.760684
20260518071020 3.760684
20260518071021 3.763126
20260518071022 3.763126
20260518071023 3.760684
20260518071024 3.760684
20260518071025 3.763126
20260518071026 3.760684
20260518071027 3.758242
20260518071028 3.750916
20260518071029 3.750916
20260518071030 3.746032
20260518071031 3.746032
20260518071032 3.746032
20260518071033 3.746032
20260518071034 3.743590
20260518071035 3.738706
20260518071036 3.738706
20260518071037 3.738706
20260518071038 3.738706
20260518071039 3.728938
20260518071040 3.731380
20260518071041 3.731380
20260518071042 3.728938
20260518071043 3.733822
20260518071044 3.733822
20260518071045 3.738706
20260518071046 3.738706
20260518071047 3.738706
20260518071048 3.736264
20260518071049 3.750916
20260518071050 3.750916
20260518071051 3.748474
20260518071052 3.748474
20260518071053 3.746032
20260518071054 3.743590
20260518071055 3.743590
20260518071056 3.746032
20260518071057 3.741148
20260518071058 3.743590
20260518071059 3.743590
20260518071100 3.738706
20260518071101 3.738706
20260518071102 3.738706
20260518071103 3.741148
20260518071104 3.741148
20260518071105 3.736264
20260518071106 3.733822
20260518071107 3.733822
20260518071108 3.733822
20260518071109 3.731380
20260518071110 3.738706
20260518071111 3.738706
20260518071112 3.738706
20260518071113 3.738706
20260518071114 3.741148
20260518071115 3.738706
20260518071116 3.736264
20260518071117 3.736264
20260518071118 3.733822
20260518071119 3.733822
20260518071120 3.728938
20260518071121 3.726496
20260518071122 3.728938
20260518071123 3.726496
20260518071124 3.731380
20260518071125 3.736264
20260518071126 3.738706
20260518071127 3.741148
20260518071128 3.746032
20260518071129 3.748474
20260518071130 3.750916
20260518071131 3.750916
20260518071132 3.748474
20260518071133 3.753358
20260518071134 3.748474
20260518071135 3.748474
20260518071136 3.750916
20260518071137 3.750916
20260518071138 3.753358
20260518071139 3.750916
20260518071140 3.750916
20260518071141 3.755800
20260518071142 3.753358
20260518071143 3.750916
20260518071144 3.753358
20260518071145 3.750916
20260518071146 3.748474
20260518071147 3.748474
20260518071148 3.746032
20260518071149 3.746032
20260518071150 3.743590
20260518071151 3.741148
20260518071152 3.741148
20260518071153 3.743590
20260518071154 3.738706
20260518071155 3.738706
20260518071156 3.741148
20260518071157 3.736264
20260518071158 3.738706
20260518071159 3.738706
20260518071200 3.738706
20260518071201 3.738706
20260518071202 3.733822
20260518071203 3.733822
20260518071204 3.738706
20260518071205 3.736264
20260518071206 3.733822
20260518071207 3.736264
20260518071208 3.736264
20260518071209 3.733822
20260518071210 3.733822
20260518071211 3.736264
20260518071212 3.736264
20260518071213 3.736264
20260518071214 3.728938
20260518071215 3.728938
20260518071216 3.728938
20260518071217 3.728938
20260518071218 3.726496
20260518071219 3.728938
20260518071220 3.726496
20260518071221 3.726496
20260518071222 3.731380
20260518071223 3.733822
20260518071224 3.733822
20260518071225 3.733822
20260518071226 3.733822
20260518071227 3.733822
20260518071228 3.733822
20260518071229 3.736264
20260518071230 3.736264
20260518071231 3.736264
20260518071232 3.731380
20260518071233 3.728938
20260518071234 3.731380
20260518071235 3.733822
20260518071236 3.736264
20260518071237 3.741148
20260518071238 3.746032
20260518071239 3.746032
20260518071240 3.753358
20260518071241 3.755800
20260518071242 3.758242
20260518071243 3.758242
20260518071244 3.763126
20260518071245 3.760684
20260518071246 3.760684
20260518071247 3.760684
20260518071248 3.763126
20260518071249 3.763126
20260518071250 3.760684
20260518071251 3.760684
20260518071252 3.765568
20260518071253 3.768010
20260518071254 3.770452
20260518071255 3.772894
20260518071256 3.775336
20260518071257 3.775336
20260518071258 3.775336
20260518071259 3.775336
20260518071300 3.782662
20260518071301 3.782662
20260518071302 3.782662
20260518071303 3.780220
20260518071304 3.780220
20260518071305 3.780220
20260518071306 3.780220
20260518071307 3.777778
20260518071308 3.775336
20260518071309 3.772894
20260518071310 3.763126
20260518071311 3.765568
20260518071312 3.765568
20260518071313 3.760684
20260518071314 3.760684
20260518071315 3.760684
20260518071316 3.755800
20260518071317 3.753358
20260518071318 3.750916
20260518071319 3.750916
20260518071320 3.753358
20260518071321 3.750916
20260518071322 3.748474
20260518071323 3.750916
20260518071324 3.748474
20260518071325 3.743590
20260518071326 3.743590
20260518071327 3.743590
20260518071328 3.743590
20260518071329 3.746032
20260518071330 3.746032
20260518071331 3.741148
20260518071332 3.741148
20260518071333 3.736264
20260518071334 3.736264
20260518071335 3.733822
20260518071336 3.731380
20260518071337 3.731380
20260518071338 3.733822
20260518071339 3.728938
20260518071340 3.726496
20260518071341 3.726496
20260518071342 3.726496
20260518071343 3.731380
20260518071344 3.733822
20260518071345 3.736264
20260518071346 3.726496
20260518071347 3.721612
20260518071348 3.719170
20260518071349 3.716728
20260518071350 3.714286
20260518071351 3.714286
20260518071352 3.709402
20260518071353 3.704518
20260518071354 3.702076
20260518071355 3.702076
20260518071356 3.711844
20260518071357 3.716728
20260518071358 3.719170
20260518071359 3.719170
20260518071400 3.721612
20260518071401 3.724054
20260518071402 3.726496
20260518071403 3.728938
20260518071404 3.724054
20260518071405 3.726496
20260518071406 3.724054
20260518071407 3.719170
20260518071408 3.721612
20260518071409 3.719170
20260518071410 3.716728
20260518071411 3.716728
20260518071412 3.716728
20260518071413 3.719170
20260518071414 3.719170
20260518071415 3.721612
20260518071416 3.721612
20260518071417 3.721612
20260518071418 3.719170
20260518071419 3.719170
20260518071420 3.719170
20260518071421 3.716728
20260518071422 3.714286
20260518071423 3.709402
20260518071424 3.709402
20260518071425 3.709402
20260518071426 3.706960
20260518071427 3.709402
20260518071428 3.709402
20260518071429 3.711844
20260518071430 3.714286
20260518071431 3.716728
20260518071432 3.719170
20260518071433 3.724054
20260518071434 3.726496
20260518071435 3.728938
20260518071436 3.731380
20260518071437 3.733822
20260518071438 3.738706
20260518071439 3.738706
20260518071440 3.741148
20260518071441 3.743590
20260518071442 3.746032
20260518071443 3.750916
20260518071444 3.753358
20260518071445 3.755800
20260518071446 3.755800
20260518071447 3.758242
20260518071448 3.758242
20260518071449 3.765568
20260518071450 3.768010
20260518071451 3.765568
20260518071452 3.768010
20260518071453 3.765568
20260518071454 3.765568
20260518071455 3.768010
20260518071456 3.770452
20260518071457 3.768010
20260518071458 3.770452
20260518071459 3.768010
20260518071500 3.770452
20260518071501 3.772894
20260518071502 3.775336
20260518071503 3.775336
20260518071504 3.775336
20260518071505 3.772894
20260518071506 3.772894
20260518071507 3.770452
20260518071508 3.768010
20260518071509 3.765568
20260518071510 3.760684
20260518071511 3.763126
20260518071512 3.758242
20260518071513 3.755800
20260518071514 3.753358
20260518071515 3.755800
20260518071516 3.755800
20260518071517 3.760684
20260518071518 3.753358
20260518071519 3.750916
20260518071520 3.750916
20260518071521 3.750916
20260518071522 3.746032
20260518071523 3.743590
20260518071524 3.746032
20260518071525 3.743590
20260518071526 3.743590
20260518071527 3.738706
20260518071528 3.741148
20260518071529 3.741148
20260518071530 3.741148
20260518071531 3.738706
20260518071532 3.738706
20260518071533 3.733822
20260518071534 3.731380
20260518071535 3.728938
20260518071536 3.721612
20260518071537 3.719170
20260518071538 3.721612
20260518071539 3.716728
20260518071540 3.714286
20260518071541 3.714286
20260518071542 3.714286
20260518071543 3.711844
20260518071544 3.706960
20260518071545 3.704518
20260518071546 3.706960
20260518071547 3.706960
20260518071548 3.706960
20260518071549 3.704518
20260518071550 3.704518
20260518071551 3.702076
20260518071552 3.702076
20260518071553 3.704518
20260518071554 3.711844
20260518071555 3.714286
20260518071556 3.716728
20260518071557 3.716728
20260518071558 3.716728
20260518071559 3.721612
20260518071600 3.721612
20260518071601 3.721612
20260518071602 3.724054
20260518071603 3.726496
20260518071604 3.726496
20260518071605 3.728938
20260518071606 3.731380
20260518071607 3.733822
20260518071608 3.736264
20260518071609 3.733822
20260518071610 3.736264
20260518071611 3.743590
20260518071612 3.746032
20260518071613 3.743590
20260518071614 3.743590
20260518071615 3.746032
20260518071616 3.748474
20260518071617 3.753358
20260518071618 3.755800
20260518071619 3.760684
20260518071620 3.765568
20260518071621 3.765568
20260518071622 3.770452
20260518071623 3.772894
20260518071624 3.770452
20260518071625 3.770452
20260518071626 3.772894
20260518071627 3.768010
20260518071628 3.765568
20260518071629 3.758242
20260518071630 3.753358
20260518071631 3.746032
20260518071632 3.738706
20260518071633 3.736264
20260518071634 3.736264
20260518071635 3.736264
20260518071636 3.733822
20260518071637 3.731380
20260518071638 3.731380
20260518071639 3.731380
20260518071640 3.728938
20260518071641 3.728938
20260518071642 3.728938
20260518071643 3.726496
20260518071644 3.719170
20260518071645 3.711844
20260518071646 3.706960
20260518071647 3.704518
20260518071648 3.702076
20260518071649 3.699634
20260518071650 3.697192
20260518071651 3.697192
20260518071652 3.697192
20260518071653 3.702076
20260518071654 3.709402
20260518071655 3.711844
20260518071656 3.719170
20260518071657 3.719170
20260518071658 3.724054
20260518071659 3.728938
20260518071700 3.738706
20260518071701 3.738706
20260518071702 3.743590
20260518071703 3.741148
20260518071704 3.738706
20260518071705 3.741148
20260518071706 3.741148
20260518071707 3.748474
20260518071708 3.750916
20260518071709 3.755800
20260518071710 3.753358
20260518071711 3.760684
20260518071712 3.765568
20260518071713 3.768010
20260518071714 3.770452
20260518071715 3.770452
20260518071716 3.770452
20260518071717 3.770452
20260518071718 3.770452
20260518071719 3.768010
20260518071720 3.763126
20260518071721 3.758242
20260518071722 3.750916
20260518071723 3.748474
20260518071724 3.748474
20260518071725 3.748474
20260518071726 3.748474
20260518071727 3.743590
20260518071728 3.736264
20260518071729 3.736264
20260518071730 3.736264
20260518071731 3.728938
20260518071732 3.728938
20260518071733 3.726496
20260518071734 3.719170
20260518071735 3.719170
20260518071736 3.711844
20260518071737 3.709402
20260518071738 3.711844
20260518071739 3.706960
20260518071740 3.704518
20260518071741 3.706960
20260518071742 3.704518
20260518071743 3.702076
20260518071744 3.702076
20260518071745 3.699634
20260518071746 3.699634
20260518071747 3.697192
20260518071748 3.697192
20260518071749 3.694750
20260518071750 3.697192
20260518071751 3.692308
20260518071752 3.692308
20260518071753 3.689866
20260518071754 3.689866
20260518071755 3.689866
20260518071756 3.689866
20260518071757 3.692308
20260518071758 3.689866
20260518071759 3.687424
20260518071800 3.687424
20260518071801 3.687424
20260518071802 3.692308
20260518071803 3.699634
20260518071804 3.699634
20260518071805 3.699634
20260518071806 3.697192
20260518071807 3.699634
20260518071808 3.699634
20260518071809 3.706960
20260518071810 3.706960
20260518071811 3.709402
20260518071812 3.711844
20260518071813 3.714286
20260518071814 3.714286
20260518071815 3.721612
20260518071816 3.721612
20260518071817 3.726496
20260518071818 3.726496
20260518071819 3.726496
20260518071820 3.728938
20260518071821 3.731380
20260518071822 3.733822
20260518071823 3.738706
20260518071824 3.741148
20260518071825 3.741148
20260518071826 3.743590
20260518071827 3.741148
20260518071828 3.746032
20260518071829 3.746032
20260518071830 3.746032
20260518071831 3.743590
20260518071832 3.741148
20260518071833 3.738706
20260518071834 3.741148
20260518071835 3.741148
20260518071836 3.743590
20260518071837 3.743590
20260518071838 3.743590
20260518071839 3.746032
20260518071840 3.748474
20260518071841 3.746032
20260518071842 3.750916
20260518071843 3.750916
20260518071844 3.748474
20260518071845 3.746032
20260518071846 3.746032
20260518071847 3.746032
20260518071848 3.746032
20260518071849 3.746032
20260518071850 3.746032
20260518071851 3.748474
20260518071852 3.746032
20260518071853 3.736264
20260518071854 3.736264
20260518071855 3.736264
20260518071856 3.733822
20260518071857 3.733822
20260518071858 3.736264
20260518071859 3.736264
20260518071900 3.736264
20260518071901 3.736264
20260518071902 3.736264
20260518071903 3.746032
20260518071904 3.748474
20260518071905 3.748474
20260518071906 3.746032
20260518071907 3.743590
20260518071908 3.743590
20260518071909 3.741148
20260518071910 3.736264
20260518071911 3.736264
20260518071912 3.733822
20260518071913 3.733822
20260518071914 3.731380
20260518071915 3.733822
20260518071916 3.736264
20260518071917 3.738706
20260518071918 3.738706
20260518071919 3.736264
20260518071920 3.741148
20260518071921 3.743590
20260518071922 3.746032
20260518071923 3.743590
20260518071924 3.746032
20260518071925 3.746032
20260518071926 3.741148
20260518071927 3.741148
20260518071928 3.741148
20260518071929 3.743590
20260518071930 3.738706
20260518071931 3.736264
20260518071932 3.736264
20260518071933 3.738706
20260518071934 3.741148
20260518071935 3.738706
20260518071936 3.743590
20260518071937 3.746032
20260518071938 3.748474
20260518071939 3.748474
20260518071940 3.753358
20260518071941 3.750916
20260518071942 3.750916
20260518071943 3.748474
20260518071944 3.750916
20260518071945 3.748474
20260518071946 3.748474
20260518071947 3.746032
20260518071948 3.746032
20260518071949 3.741148
20260518071950 3.741148
20260518071951 3.741148
20260518071952 3.743590
20260518071953 3.746032
20260518071954 3.743590
20260518071955 3.743590
20260518071956 3.743590
20260518071957 3.741148
20260518071958 3.736264
20260518071959 3.743590
20260518072000 3.738706
20260518072001 3.736264
20260518072002 3.733822
20260518072003 3.733822
20260518072004 3.733822
20260518072005 3.731380
20260518072006 3.731380
20260518072007 3.728938
20260518072008 3.726496
20260518072009 3.728938
20260518072010 3.731380
20260518072011 3.731380
20260518072012 3.733822
20260518072013 3.731380
20260518072014 3.731380
20260518072015 3.728938
20260518072016 3.728938
20260518072017 3.728938
20260518072018 3.728938
20260518072019 3.726496
20260518072020 3.724054
20260518072021 3.728938
20260518072022 3.724054
20260518072023 3.721612
20260518072024 3.719170
20260518072025 3.721612
20260518072026 3.724054
20260518072027 3.724054
20260518072028 3.726496
20260518072029 3.726496
20260518072030 3.726496
20260518072031 3.724054
20260518072032 3.726496
20260518072033 3.726496
20260518072034 3.731380
20260518072035 3.731380
20260518072036 3.728938
20260518072037 3.726496
20260518072038 3.724054
20260518072039 3.724054
20260518072040 3.726496
20260518072041 3.726496
20260518072042 3.728938
20260518072043 3.733822
20260518072044 3.733822
20260518072045 3.736264
20260518072046 3.736264
20260518072047 3.741148
20260518072048 3.741148
20260518072049 3.741148
20260518072050 3.741148
20260518072051 3.736264
20260518072052 3.738706
20260518072053 3.736264
20260518072054 3.738706
20260518072055 3.736264
20260518072056 3.741148
20260518072057 3.738706
20260518072058 3.736264
20260518072059 3.736264
20260518072100 3.733822
20260518072101 3.738706
20260518072102 3.736264
20260518072103 3.736264
20260518072104 3.728938
20260518072105 3.728938
20260518072106 3.724054
20260518072107 3.726496
20260518072108 3.724054
20260518072109 3.726496
20260518072110 3.731380
20260518072111 3.731380
20260518072112 3.726496
20260518072113 3.728938
20260518072114 3.733822
20260518072115 3.733822
20260518072116 3.733822
20260518072117 3.738706
20260518072118 3.741148
20260518072119 3.741148
20260518072120 3.738706
20260518072121 3.746032
20260518072122 3.748474
20260518072123 3.748474
20260518072124 3.748474
20260518072125 3.748474
20260518072126 3.750916
20260518072127 3.748474
20260518072128 3.746032
20260518072129 3.746032
20260518072130 3.746032
20260518072131 3.743590
20260518072132 3.743590
20260518072133 3.743590
20260518072134 3.743590
20260518072135 3.743590
20260518072136 3.741148
20260518072137 3.746032
20260518072138 3.748474
20260518072139 3.750916
20260518072140 3.758242
20260518072141 3.760684
20260518072142 3.770452
20260518072143 3.775336
20260518072144 3.780220
20260518072145 3.782662
20260518072146 3.787546
20260518072147 3.787546
20260518072148 3.787546
20260518072149 3.787546
20260518072150 3.787546
20260518072151 3.787546
20260518072152 3.780220
20260518072153 3.782662
20260518072154 3.785104
20260518072155 3.782662
20260518072156 3.780220
20260518072157 3.785104
20260518072158 3.789988
20260518072159 3.792430
20260518072200 3.787546
20260518072201 3.785104
20260518072202 3.782662
20260518072203 3.780220
20260518072204 3.772894
20260518072205 3.772894
20260518072206 3.770452
20260518072207 3.760684
20260518072208 3.753358
20260518072209 3.748474
20260518072210 3.748474
20260518072211 3.748474
20260518072212 3.746032
20260518072213 3.746032
20260518072214 3.743590
20260518072215 3.741148
20260518072216 3.738706
20260518072217 3.738706
20260518072218 3.736264
20260518072219 3.736264
20260518072220 3.731380
20260518072221 3.728938
20260518072222 3.728938
20260518072223 3.726496
20260518072224 3.721612
20260518072225 3.724054
20260518072226 3.724054
20260518072227 3.724054
20260518072228 3.721612
20260518072229 3.716728
20260518072230 3.716728
20260518072231 3.716728
20260518072232 3.716728
20260518072233 3.719170
20260518072234 3.719170
20260518072235 3.719170
20260518072236 3.724054
20260518072237 3.726496
20260518072238 3.728938
20260518072239 3.731380
20260518072240 3.731380
20260518072241 3.736264
20260518072242 3.736264
20260518072243 3.736264
20260518072244 3.738706
20260518072245 3.738706
20260518072246 3.736264
20260518072247 3.736264
20260518072248 3.733822
20260518072249 3.733822
20260518072250 3.733822
20260518072251 3.728938
20260518072252 3.728938
20260518072253 3.726496
20260518072254 3.724054
20260518072255 3.726496
20260518072256 3.731380
20260518072257 3.731380
20260518072258 3.728938
20260518072259 3.733822
20260518072300 3.736264
20260518072301 3.741148
20260518072302 3.743590
20260518072303 3.748474
20260518072304 3.748474
20260518072305 3.748474
20260518072306 3.748474
20260518072307 3.748474
20260518072308 3.748474
20260518072309 3.748474
20260518072310 3.750916
20260518072311 3.746032
20260518072312 3.741148
20260518072313 3.736264
20260518072314 3.736264
20260518072315 3.733822
20260518072316 3.728938
20260518072317 3.726496
20260518072318 3.724054
20260518072319 3.721612
20260518072320 3.719170
20260518072321 3.716728
20260518072322 3.716728
20260518072323 3.714286
20260518072324 3.716728
20260518072325 3.719170
20260518072326 3.724054
20260518072327 3.726496
20260518072328 3.724054
20260518072329 3.724054
20260518072330 3.721612
20260518072331 3.724054
20260518072332 3.726496
20260518072333 3.724054
20260518072334 3.721612
20260518072335 3.721612
20260518072336 3.719170
20260518072337 3.716728
20260518072338 3.719170
20260518072339 3.714286
20260518072340 3.716728
20260518072341 3.716728
20260518072342 3.719170
20260518072343 3.721612
20260518072344 3.721612
20260518072345 3.716728
20260518072346 3.714286
20260518072347 3.716728
20260518072348 3.714286
20260518072349 3.716728
20260518072350 3.716728
20260518072351 3.714286
20260518072352 3.711844
20260518072353 3.706960
20260518072354 3.709402
20260518072355 3.711844
20260518072356 3.711844
20260518072357 3.711844
20260518072358 3.711844
20260518072359 3.714286
20260518072400 3.711844
20260518072401 3.714286
20260518072402 3.716728
20260518072403 3.716728
20260518072404 3.714286
20260518072405 3.719170
20260518072406 3.721612
20260518072407 3.719170
20260518072408 3.716728
20260518072409 3.719170
20260518072410 3.719170
20260518072411 3.721612
20260518072412 3.719170
20260518072413 3.721612
20260518072414 3.724054
20260518072415 3.719170
20260518072416 3.716728
20260518072417 3.716728
20260518072418 3.716728
20260518072419 3.716728
20260518072420 3.714286
20260518072421 3.711844
20260518072422 3.711844
20260518072423 3.711844
20260518072424 3.709402
20260518072425 3.709402
20260518072426 3.704518
20260518072427 3.704518
20260518072428 3.706960
20260518072429 3.706960
20260518072430 3.711844
20260518072431 3.709402
20260518072432 3.711844
20260518072433 3.709402
20260518072434 3.711844
20260518072435 3.719170
20260518072436 3.721612
20260518072437 3.724054
20260518072438 3.724054
20260518072439 3.719170
20260518072440 3.719170
20260518072441 3.724054
20260518072442 3.726496
20260518072443 3.726496
20260518072444 3.726496
20260518072445 3.724054
20260518072446 3.726496
20260518072447 3.728938
20260518072448 3.733822
20260518072449 3.736264
20260518072450 3.738706
20260518072451 3.736264
20260518072452 3.738706
20260518072453 3.738706
20260518072454 3.743590
20260518072455 3.743590
20260518072456 3.746032
20260518072457 3.746032
20260518072458 3.741148
20260518072459 3.741148
20260518072500 3.741148
20260518072501 3.743590
20260518072502 3.746032
20260518072503 3.746032
20260518072504 3.741148
20260518072505 3.743590
20260518072506 3.743590
20260518072507 3.743590
20260518072508 3.743590
20260518072509 3.743590
20260518072510 3.741148
20260518072511 3.743590
20260518072512 3.741148
20260518072513 3.736264
20260518072514 3.736264
20260518072515 3.736264
20260518072516 3.731380
20260518072517 3.731380
20260518072518 3.733822
20260518072519 3.738706
20260518072520 3.736264
20260518072521 3.736264
20260518072522 3.736264
20260518072523 3.738706
20260518072524 3.738706
20260518072525 3.733822
20260518072526 3.733822
20260518072527 3.733822
20260518072528 3.731380
20260518072529 3.728938
20260518072530 3.733822
20260518072531 3.731380
20260518072532 3.731380
20260518072533 3.733822
20260518072534 3.731380
20260518072535 3.736264
20260518072536 3.738706
20260518072537 3.741148
20260518072538 3.741148
20260518072539 3.741148
20260518072540 3.738706
20260518072541 3.741148
20260518072542 3.738706
20260518072543 3.738706
20260518072544 3.741148
20260518072545 3.741148
20260518072546 3.743590
20260518072547 3.746032
20260518072548 3.748474
20260518072549 3.750916
20260518072550 3.755800
20260518072551 3.758242
20260518072552 3.763126
20260518072553 3.768010
20260518072554 3.770452
20260518072555 3.772894
20260518072556 3.777778
20260518072557 3.777778
20260518072558 3.777778
20260518072559 3.782662
20260518072600 3.777778
20260518072601 3.777778
20260518072602 3.780220
20260518072603 3.782662
20260518072604 3.785104
20260518072605 3.782662
20260518072606 3.780220
20260518072607 3.780220
20260518072608 3.782662
20260518072609 3.782662
20260518072610 3.785104
20260518072611 3.787546
20260518072612 3.785104
20260518072613 3.782662
20260518072614 3.775336
20260518072615 3.775336
20260518072616 3.772894
20260518072617 3.770452
20260518072618 3.768010
20260518072619 3.765568
20260518072620 3.765568
20260518072621 3.768010
20260518072622 3.768010
20260518072623 3.768010
20260518072624 3.772894
20260518072625 3.770452
20260518072626 3.770452
20260518072627 3.770452
20260518072628 3.768010
20260518072629 3.768010
20260518072630 3.765568
20260518072631 3.760684
20260518072632 3.758242
20260518072633 3.758242
20260518072634 3.758242
20260518072635 3.755800
20260518072636 3.755800
20260518072637 3.755800
20260518072638 3.755800
20260518072639 3.758242
20260518072640 3.765568
20260518072641 3.763126
20260518072642 3.760684
20260518072643 3.760684
20260518072644 3.760684
20260518072645 3.760684
20260518072646 3.758242
20260518072647 3.755800
20260518072648 3.753358
20260518072649 3.750916
20260518072650 3.743590
20260518072651 3.741148
20260518072652 3.746032
20260518072653 3.746032
20260518072654 3.746032
20260518072655 3.750916
20260518072656 3.753358
20260518072657 3.750916
20260518072658 3.748474
20260518072659 3.746032
20260518072700 3.746032
20260518072701 3.748474
20260518072702 3.746032
20260518072703 3.746032
20260518072704 3.743590
20260518072705 3.741148
20260518072706 3.741148
20260518072707 3.746032
20260518072708 3.753358
20260518072709 3.758242
20260518072710 3.763126
20260518072711 3.760684
20260518072712 3.760684
20260518072713 3.758242
20260518072714 3.755800
20260518072715 3.753358
20260518072716 3.750916
20260518072717 3.750916
20260518072718 3.748474
20260518072719 3.746032
20260518072720 3.741148
20260518072721 3.738706
20260518072722 3.738706
20260518072723 3.743590
20260518072724 3.746032
20260518072725 3.748474
20260518072726 3.748474
20260518072727 3.748474
20260518072728 3.746032
20260518072729 3.743590
20260518072730 3.741148
20260518072731 3.741148
20260518072732 3.741148
20260518072733 3.741148
20260518072734 3.736264
20260518072735 3.736264
20260518072736 3.731380
20260518072737 3.731380
20260518072738 3.728938
20260518072739 3.728938
20260518072740 3.726496
20260518072741 3.728938
20260518072742 3.726496
20260518072743 3.719170
20260518072744 3.716728
20260518072745 3.716728
20260518072746 3.719170
20260518072747 3.721612
20260518072748 3.714286
20260518072749 3.714286
20260518072750 3.714286
20260518072751 3.711844
20260518072752 3.716728
20260518072753 3.721612
20260518072754 3.724054
20260518072755 3.721612
20260518072756 3.721612
20260518072757 3.714286
20260518072758 3.721612
20260518072759 3.721612
20260518072800 3.721612
20260518072801 3.724054
20260518072802 3.721612
20260518072803 3.716728
20260518072804 3.719170
20260518072805 3.719170
20260518072806 3.716728
20260518072807 3.719170
20260518072808 3.719170
20260518072809 3.719170
20260518072810 3.719170
20260518072811 3.724054
20260518072812 3.724054
20260518072813 3.728938
20260518072814 3.731380
20260518072815 3.728938
20260518072816 3.728938
20260518072817 3.731380
20260518072818 3.728938
20260518072819 3.728938
20260518072820 3.728938
20260518072821 3.726496
20260518072822 3.721612
20260518072823 3.716728
20260518072824 3.714286
20260518072825 3.716728
20260518072826 3.716728
20260518072827 3.716728
20260518072828 3.716728
20260518072829 3.716728
20260518072830 3.719170
20260518072831 3.721612
20260518072832 3.728938
20260518072833 3.728938
20260518072834 3.733822
20260518072835 3.736264
20260518072836 3.741148
20260518072837 3.738706
20260518072838 3.738706
20260518072839 3.738706
20260518072840 3.738706
20260518072841 3.738706
20260518072842 3.731380
20260518072843 3.731380
20260518072844 3.731380
20260518072845 3.728938
20260518072846 3.726496
20260518072847 3.733822
20260518072848 3.733822
20260518072849 3.728938
20260518072850 3.728938
20260518072851 3.728938
20260518072852 3.733822
20260518072853 3.733822
20260518072854 3.733822
20260518072855 3.736264
20260518072856 3.733822
20260518072857 3.731380
20260518072858 3.728938
20260518072859 3.731380
20260518072900 3.731380
20260518072901 3.728938
20260518072902 3.726496
20260518072903 3.724054
20260518072904 3.721612
20260518072905 3.719170
20260518072906 3.716728
20260518072907 3.714286
20260518072908 3.716728
20260518072909 3.719170
20260518072910 3.716728
20260518072911 3.719170
20260518072912 3.716728
20260518072913 3.716728
20260518072914 3.721612
20260518072915 3.724054
20260518072916 3.728938
20260518072917 3.731380
20260518072918 3.731380
20260518072919 3.733822
20260518072920 3.733822
20260518072921 3.736264
20260518072922 3.738706
20260518072923 3.743590
20260518072924 3.738706
20260518072925 3.741148
20260518072926 3.741148
20260518072927 3.743590
20260518072928 3.743590
20260518072929 3.746032
20260518072930 3.741148
20260518072931 3.738706
20260518072932 3.738706
20260518072933 3.736264
20260518072934 3.741148
20260518072935 3.741148
20260518072936 3.741148
20260518072937 3.738706
20260518072938 3.728938
20260518072939 3.726496
20260518072940 3.736264
20260518072941 3.736264
20260518072942 3.736264
20260518072943 3.736264
20260518072944 3.736264
20260518072945 3.733822
20260518072946 3.738706
20260518072947 3.736264
20260518072948 3.746032
20260518072949 3.746032
20260518072950 3.746032
20260518072951 3.746032
20260518072952 3.746032
20260518072953 3.748474
20260518072954 3.750916
20260518072955 3.753358
20260518072956 3.755800
20260518072957 3.758242
20260518072958 3.763126
20260518072959 3.768010
20260518073000 3.768010
20260518073001 3.770452
20260518073002 3.772894
20260518073003 3.775336
20260518073004 3.775336
20260518073005 3.775336
20260518073006 3.775336
20260518073007 3.775336
20260518073008 3.775336
20260518073009 3.772894
20260518073010 3.772894
20260518073011 3.775336
20260518073012 3.777778
20260518073013 3.780220
20260518073014 3.780220
20260518073015 3.780220
20260518073016 3.775336
20260518073017 3.780220
20260518073018 3.780220
20260518073019 3.780220
20260518073020 3.782662
20260518073021 3.780220
20260518073022 3.780220
20260518073023 3.777778
20260518073024 3.780220
20260518073025 3.782662
20260518073026 3.782662
20260518073027 3.777778
20260518073028 3.770452
20260518073029 3.772894
20260518073030 3.768010
20260518073031 3.763126
20260518073032 3.760684
20260518073033 3.755800
20260518073034 3.750916
20260518073035 3.743590
20260518073036 3.741148
20260518073037 3.738706
20260518073038 3.741148
20260518073039 3.738706
20260518073040 3.736264
20260518073041 3.736264
20260518073042 3.733822
20260518073043 3.736264
20260518073044 3.733822
20260518073045 3.733822
20260518073046 3.731380
20260518073047 3.728938
20260518073048 3.724054
20260518073049 3.721612
20260518073050 3.716728
20260518073051 3.716728
20260518073052 3.714286
20260518073053 3.714286
20260518073054 3.711844
20260518073055 3.711844
20260518073056 3.709402
20260518073057 3.711844
20260518073058 3.709402
20260518073059 3.704518
20260518073100 3.704518
20260518073101 3.702076
20260518073102 3.699634
20260518073103 3.697192
20260518073104 3.697192
20260518073105 3.694750
20260518073106 3.694750
20260518073107 3.692308
20260518073108 3.689866
20260518073109 3.694750
20260518073110 3.694750
20260518073111 3.692308
20260518073112 3.694750
20260518073113 3.694750
20260518073114 3.694750
20260518073115 3.692308
20260518073116 3.694750
20260518073117 3.694750
20260518073118 3.699634
20260518073119 3.697192
20260518073120 3.699634
20260518073121 3.702076
20260518073122 3.704518
20260518073123 3.704518
20260518073124 3.706960
20260518073125 3.711844
20260518073126 3.714286
20260518073127 3.719170
20260518073128 3.719170
20260518073129 3.721612
20260518073130 3.724054
20260518073131 3.721612
20260518073132 3.721612
20260518073133 3.724054
20260518073134 3.726496
20260518073135 3.728938
20260518073136 3.728938
20260518073137 3.731380
20260518073138 3.731380
20260518073139 3.738706
20260518073140 3.743590
20260518073141 3.748474
20260518073142 3.750916
20260518073143 3.750916
20260518073144 3.750916
20260518073145 3.753358
20260518073146 3.750916
20260518073147 3.750916
20260518073148 3.753358
20260518073149 3.753358
20260518073150 3.753358
20260518073151 3.750916
20260518073152 3.755800
20260518073153 3.758242
20260518073154 3.758242
20260518073155 3.760684
20260518073156 3.765568
20260518073157 3.770452
20260518073158 3.772894
20260518073159 3.772894
20260518073200 3.770452
20260518073201 3.770452
20260518073202 3.768010
20260518073203 3.763126
20260518073204 3.763126
20260518073205 3.760684
20260518073206 3.760684
20260518073207 3.758242
20260518073208 3.755800
20260518073209 3.750916
20260518073210 3.753358
20260518073211 3.748474
20260518073212 3.743590
20260518073213 3.741148
20260518073214 3.736264
20260518073215 3.733822
20260518073216 3.726496
20260518073217 3.726496
20260518073218 3.724054
20260518073219 3.719170
20260518073220 3.714286
20260518073221 3.714286
20260518073222 3.719170
20260518073223 3.724054
20260518073224 3.721612
20260518073225 3.726496
20260518073226 3.724054
20260518073227 3.716728
20260518073228 3.714286
20260518073229 3.716728
20260518073230 3.716728
20260518073231 3.721612
20260518073232 3.716728
20260518073233 3.716728
20260518073234 3.716728
20260518073235 3.716728
20260518073236 3.721612
20260518073237 3.724054
20260518073238 3.726496
20260518073239 3.726496
20260518073240 3.726496
20260518073241 3.724054
20260518073242 3.724054
20260518073243 3.724054
20260518073244 3.726496
20260518073245 3.726496
20260518073246 3.728938
20260518073247 3.731380
20260518073248 3.728938
20260518073249 3.731380
20260518073250 3.733822
20260518073251 3.738706
20260518073252 3.738706
20260518073253 3.736264
20260518073254 3.738706
20260518073255 3.736264
20260518073256 3.736264
20260518073257 3.736264
20260518073258 3.741148
20260518073259 3.741148
20260518073300 3.746032
20260518073301 3.743590
20260518073302 3.746032
20260518073303 3.746032
20260518073304 3.746032
20260518073305 3.746032
20260518073306 3.748474
20260518073307 3.748474
20260518073308 3.746032
20260518073309 3.746032
20260518073310 3.743590
20260518073311 3.746032
20260518073312 3.743590
20260518073313 3.741148
20260518073314 3.746032
20260518073315 3.750916
20260518073316 3.750916
20260518073317 3.753358
20260518073318 3.750916
20260518073319 3.748474
20260518073320 3.750916
20260518073321 3.750916
20260518073322 3.755800
20260518073323 3.755800
20260518073324 3.755800
20260518073325 3.753358
20260518073326 3.748474
20260518073327 3.746032
20260518073328 3.746032
20260518073329 3.743590
20260518073330 3.741148
20260518073331 3.736264
20260518073332 3.736264
20260518073333 3.736264
20260518073334 3.728938
20260518073335 3.731380
20260518073336 3.731380
20260518073337 3.728938
20260518073338 3.728938
20260518073339 3.726496
20260518073340 3.728938
20260518073341 3.731380
20260518073342 3.726496
20260518073343 3.721612
20260518073344 3.726496
20260518073345 3.724054
20260518073346 3.724054
20260518073347 3.721612
20260518073348 3.721612
20260518073349 3.724054
20260518073350 3.724054
20260518073351 3.724054
20260518073352 3.726496
20260518073353 3.728938
20260518073354 3.731380
20260518073355 3.733822
20260518073356 3.736264
20260518073357 3.738706
20260518073358 3.738706
20260518073359 3.736264
20260518073400 3.738706
20260518073401 3.738706
20260518073402 3.738706
20260518073403 3.738706
20260518073404 3.736264
20260518073405 3.736264
20260518073406 3.733822
20260518073407 3.728938
20260518073408 3.731380
20260518073409 3.733822
20260518073410 3.726496
20260518073411 3.728938
20260518073412 3.728938
20260518073413 3.731380
20260518073414 3.728938
20260518073415 3.728938
20260518073416 3.731380
20260518073417 3.733822
20260518073418 3.733822
20260518073419 3.736264
20260518073420 3.738706
20260518073421 3.733822
20260518073422 3.733822
20260518073423 3.731380
20260518073424 3.731380
20260518073425 3.728938
20260518073426 3.728938
20260518073427 3.731380
20260518073428 3.731380
20260518073429 3.726496
20260518073430 3.726496
20260518073431 3.731380
20260518073432 3.731380
20260518073433 3.728938
20260518073434 3.726496
20260518073435 3.731380
20260518073436 3.726496
20260518073437 3.728938
20260518073438 3.728938
20260518073439 3.728938
20260518073440 3.728938
20260518073441 3.726496
20260518073442 3.724054
20260518073443 3.728938
20260518073444 3.728938
20260518073445 3.726496
20260518073446 3.724054
20260518073447 3.721612
20260518073448 3.724054
20260518073449 3.724054
20260518073450 3.721612
20260518073451 3.719170
20260518073452 3.719170
20260518073453 3.716728
20260518073454 3.711844
20260518073455 3.711844
20260518073456 3.714286
20260518073457 3.716728
20260518073458 3.711844
20260518073459 3.711844
20260518073500 3.709402
20260518073501 3.711844
20260518073502 3.714286
20260518073503 3.716728
20260518073504 3.721612
20260518073505 3.724054
20260518073506 3.726496
20260518073507 3.728938
20260518073508 3.733822
20260518073509 3.733822
20260518073510 3.741148
20260518073511 3.746032
20260518073512 3.741148
20260518073513 3.741148
20260518073514 3.736264
20260518073515 3.731380
20260518073516 3.731380
20260518073517 3.731380
20260518073518 3.728938
20260518073519 3.728938
20260518073520 3.726496
20260518073521 3.724054
20260518073522 3.726496
20260518073523 3.726496
20260518073524 3.728938
20260518073525 3.733822
20260518073526 3.731380
20260518073527 3.731380
20260518073528 3.731380
20260518073529 3.733822
20260518073530 3.736264
20260518073531 3.736264
20260518073532 3.736264
20260518073533 3.738706
20260518073534 3.741148
20260518073535 3.738706
20260518073536 3.738706
20260518073537 3.736264
20260518073538 3.736264
20260518073539 3.731380
20260518073540 3.728938
20260518073541 3.731380
20260518073542 3.731380
20260518073543 3.731380
20260518073544 3.731380
20260518073545 3.728938
20260518073546 3.731380
20260518073547 3.728938
20260518073548 3.728938
20260518073549 3.731380
20260518073550 3.733822
20260518073551 3.733822
20260518073552 3.738706
20260518073553 3.741148
20260518073554 3.741148
20260518073555 3.743590
20260518073556 3.746032
20260518073557 3.748474
20260518073558 3.750916
20260518073559 3.750916
20260518073600 3.748474
20260518073601 3.746032
20260518073602 3.741148
20260518073603 3.733822
20260518073604 3.731380
20260518073605 3.728938
20260518073606 3.728938
20260518073607 3.728938
20260518073608 3.721612
20260518073609 3.714286
20260518073610 3.711844
20260518073611 3.711844
20260518073612 3.706960
20260518073613 3.709402
20260518073614 3.709402
20260518073615 3.706960
20260518073616 3.706960
20260518073617 3.702076
20260518073618 3.704518
20260518073619 3.706960
20260518073620 3.709402
20260518073621 3.709402
20260518073622 3.711844
20260518073623 3.711844
20260518073624 3.714286
20260518073625 3.716728
20260518073626 3.716728
20260518073627 3.719170
20260518073628 3.719170
20260518073629 3.716728
20260518073630 3.721612
20260518073631 3.724054
20260518073632 3.726496
20260518073633 3.731380
20260518073634 3.733822
20260518073635 3.733822
20260518073636 3.733822
20260518073637 3.736264
20260518073638 3.738706
20260518073639 3.748474
20260518073640 3.748474
20260518073641 3.748474
20260518073642 3.746032
20260518073643 3.743590
20260518073644 3.741148
20260518073645 3.738706
20260518073646 3.741148
20260518073647 3.741148
20260518073648 3.738706
20260518073649 3.733822
20260518073650 3.733822
20260518073651 3.736264
20260518073652 3.736264
20260518073653 3.736264
20260518073654 3.736264
20260518073655 3.741148
20260518073656 3.743590
20260518073657 3.746032
20260518073658 3.748474
20260518073659 3.753358
20260518073700 3.753358
20260518073701 3.755800
20260518073702 3.760684
20260518073703 3.760684
20260518073704 3.763126
20260518073705 3.763126
20260518073706 3.765568
20260518073707 3.763126
20260518073708 3.760684
20260518073709 3.755800
20260518073710 3.755800
20260518073711 3.750916
20260518073712 3.753358
20260518073713 3.753358
20260518073714 3.753358
20260518073715 3.748474
20260518073716 3.741148
20260518073717 3.741148
20260518073718 3.746032
20260518073719 3.743590
20260518073720 3.738706
20260518073721 3.736264
20260518073722 3.731380
20260518073723 3.728938
20260518073724 3.728938
20260518073725 3.726496
20260518073726 3.721612
20260518073727 3.719170
20260518073728 3.711844
20260518073729 3.711844
20260518073730 3.714286
20260518073731 3.716728
20260518073732 3.719170
20260518073733 3.719170
20260518073734 3.716728
20260518073735 3.714286
20260518073736 3.714286
20260518073737 3.716728
20260518073738 3.716728
20260518073739 3.716728
20260518073740 3.714286
20260518073741 3.709402
20260518073742 3.704518
20260518073743 3.704518
20260518073744 3.702076
20260518073745 3.702076
20260518073746 3.704518
20260518073747 3.699634
20260518073748 3.697192
20260518073749 3.694750
20260518073750 3.697192
20260518073751 3.697192
20260518073752 3.702076
20260518073753 3.704518
20260518073754 3.704518
20260518073755 3.706960
20260518073756 3.709402
20260518073757 3.714286
20260518073758 3.716728
20260518073759 3.716728
20260518073800 3.719170
20260518073801 3.726496
20260518073802 3.728938
20260518073803 3.726496
20260518073804 3.726496
20260518073805 3.726496
20260518073806 3.726496
20260518073807 3.726496
20260518073808 3.728938
20260518073809 3.733822
20260518073810 3.736264
20260518073811 3.733822
20260518073812 3.733822
20260518073813 3.736264
20260518073814 3.738706
20260518073815 3.743590
20260518073816 3.748474
20260518073817 3.750916
20260518073818 3.755800
20260518073819 3.760684
20260518073820 3.765568
20260518073821 3.770452
20260518073822 3.772894
20260518073823 3.777778
20260518073824 3.780220
20260518073825 3.782662
20260518073826 3.785104
20260518073827 3.780220
20260518073828 3.780220
20260518073829 3.780220
20260518073830 3.772894
20260518073831 3.768010
20260518073832 3.768010
20260518073833 3.768010
20260518073834 3.765568
20260518073835 3.765568
20260518073836 3.760684
20260518073837 3.763126
20260518073838 3.760684
20260518073839 3.755800
20260518073840 3.755800
20260518073841 3.755800
20260518073842 3.750916
20260518073843 3.746032
20260518073844 3.743590
20260518073845 3.738706
20260518073846 3.738706
20260518073847 3.728938
20260518073848 3.726496
20260518073849 3.724054
20260518073850 3.716728
20260518073851 3.714286
20260518073852 3.711844
20260518073853 3.714286
20260518073854 3.709402
20260518073855 3.706960
20260518073856 3.704518
20260518073857 3.709402
20260518073858 3.706960
20260518073859 3.711844
20260518073900 3.711844
20260518073901 3.711844
20260518073902 3.711844
20260518073903 3.704518
20260518073904 3.706960
20260518073905 3.702076
20260518073906 3.702076
20260518073907 3.704518
20260518073908 3.702076
20260518073909 3.699634
20260518073910 3.697192
20260518073911 3.697192
20260518073912 3.699634
20260518073913 3.702076
20260518073914 3.704518
20260518073915 3.709402
20260518073916 3.711844
20260518073917 3.714286
20260518073918 3.716728
20260518073919 3.719170
20260518073920 3.716728
20260518073921 3.716728
20260518073922 3.714286
20260518073923 3.714286
20260518073924 3.716728
20260518073925 3.721612
20260518073926 3.721612
20260518073927 3.719170
20260518073928 3.716728
20260518073929 3.716728
20260518073930 3.719170
20260518073931 3.721612
20260518073932 3.726496
20260518073933 3.728938
20260518073934 3.726496
20260518073935 3.719170
20260518073936 3.716728
20260518073937 3.724054
20260518073938 3.728938
20260518073939 3.726496
20260518073940 3.731380
20260518073941 3.736264
20260518073942 3.736264
20260518073943 3.738706
20260518073944 3.741148
20260518073945 3.746032
20260518073946 3.753358
20260518073947 3.750916
20260518073948 3.753358
20260518073949 3.758242
20260518073950 3.763126
20260518073951 3.763126
20260518073952 3.760684
20260518073953 3.763126
20260518073954 3.763126
20260518073955 3.765568
20260518073956 3.765568
20260518073957 3.765568
20260518073958 3.765568
20260518073959 3.763126
20260518074000 3.760684
20260518074001 3.755800
20260518074002 3.758242
20260518074003 3.753358
20260518074004 3.753358
20260518074005 3.746032
20260518074006 3.741148
20260518074007 3.738706
20260518074008 3.736264
20260518074009 3.736264
20260518074010 3.733822
20260518074011 3.731380
20260518074012 3.726496
20260518074013 3.724054
20260518074014 3.721612
20260518074015 3.721612
20260518074016 3.721612
20260518074017 3.721612
20260518074018 3.714286
20260518074019 3.711844
20260518074020 3.711844
20260518074021 3.709402
20260518074022 3.709402
20260518074023 3.709402
20260518074024 3.704518
20260518074025 3.702076
20260518074026 3.702076
20260518074027 3.697192
20260518074028 3.697192
20260518074029 3.697192
20260518074030 3.697192
20260518074031 3.697192
20260518074032 3.694750
20260518074033 3.697192
20260518074034 3.694750
20260518074035 3.694750
20260518074036 3.697192
20260518074037 3.699634
20260518074038 3.704518
20260518074039 3.706960
20260518074040 3.706960
20260518074041 3.709402
20260518074042 3.711844
20260518074043 3.709402
20260518074044 3.714286
20260518074045 3.714286
20260518074046 3.714286
20260518074047 3.716728
20260518074048 3.716728
20260518074049 3.716728
20260518074050 3.716728
20260518074051 3.719170
20260518074052 3.726496
20260518074053 3.728938
20260518074054 3.733822
20260518074055 3.736264
20260518074056 3.738706
20260518074057 3.738706
20260518074058 3.741148
20260518074059 3.743590
20260518074100 3.743590
20260518074101 3.746032
20260518074102 3.743590
20260518074103 3.741148
20260518074104 3.736264
20260518074105 3.738706
20260518074106 3.738706
20260518074107 3.743590
20260518074108 3.746032
20260518074109 3.748474
20260518074110 3.750916
20260518074111 3.746032
20260518074112 3.748474
20260518074113 3.750916
20260518074114 3.753358
20260518074115 3.755800
20260518074116 3.760684
20260518074117 3.765568
20260518074118 3.768010
20260518074119 3.768010
20260518074120 3.768010
20260518074121 3.772894
20260518074122 3.772894
20260518074123 3.775336
20260518074124 3.775336
20260518074125 3.775336
20260518074126 3.772894
20260518074127 3.765568
20260518074128 3.760684
20260518074129 3.758242
20260518074130 3.755800
20260518074131 3.750916
20260518074132 3.746032
20260518074133 3.746032
20260518074134 3.746032
20260518074135 3.738706
20260518074136 3.731380
20260518074137 3.731380
20260518074138 3.728938
20260518074139 3.726496
20260518074140 3.726496
20260518074141 3.726496
20260518074142 3.724054
20260518074143 3.719170
20260518074144 3.716728
20260518074145 3.714286
20260518074146 3.716728
20260518074147 3.711844
20260518074148 3.714286
20260518074149 3.716728
20260518074150 3.714286
20260518074151 3.716728
20260518074152 3.719170
20260518074153 3.719170
20260518074154 3.721612
20260518074155 3.724054
20260518074156 3.726496
20260518074157 3.731380
20260518074158 3.728938
20260518074159 3.724054
20260518074200 3.726496
20260518074201 3.726496
20260518074202 3.726496
20260518074203 3.724054
20260518074204 3.721612
20260518074205 3.724054
20260518074206 3.724054
20260518074207 3.724054
20260518074208 3.726496
20260518074209 3.731380
20260518074210 3.728938
20260518074211 3.731380
20260518074212 3.733822
20260518074213 3.746032
20260518074214 3.750916
20260518074215 3.753358
20260518074216 3.755800
20260518074217 3.755800
20260518074218 3.755800
20260518074219 3.758242
20260518074220 3.760684
20260518074221 3.758242
20260518074222 3.753358
20260518074223 3.746032
20260518074224 3.743590
20260518074225 3.741148
20260518074226 3.733822
20260518074227 3.733822
20260518074228 3.731380
20260518074229 3.726496
20260518074230 3.724054
20260518074231 3.726496
20260518074232 3.726496
20260518074233 3.726496
20260518074234 3.726496
20260518074235 3.724054
20260518074236 3.724054
20260518074237 3.719170
20260518074238 3.719170
20260518074239 3.719170
20260518074240 3.716728
20260518074241 3.711844
20260518074242 3.714286
20260518074243 3.714286
20260518074244 3.716728
20260518074245 3.719170
20260518074246 3.721612
20260518074247 3.724054
20260518074248 3.724054
20260518074249 3.724054
20260518074250 3.726496
20260518074251 3.731380
20260518074252 3.733822
20260518074253 3.733822
20260518074254 3.733822
20260518074255 3.731380
20260518074256 3.733822
20260518074257 3.733822
20260518074258 3.736264
20260518074259 3.738706
20260518074300 3.738706
20260518074301 3.733822
20260518074302 3.731380
20260518074303 3.731380
20260518074304 3.733822
20260518074305 3.736264
20260518074306 3.736264
20260518074307 3.741148
20260518074308 3.741148
20260518074309 3.738706
20260518074310 3.743590
20260518074311 3.746032
20260518074312 3.748474
20260518074313 3.748474
20260518074314 3.743590
20260518074315 3.738706
20260518074316 3.733822
20260518074317 3.728938
20260518074318 3.726496
20260518074319 3.728938
20260518074320 3.724054
20260518074321 3.724054
20260518074322 3.719170
20260518074323 3.719170
20260518074324 3.724054
20260518074325 3.724054
20260518074326 3.728938
20260518074327 3.728938
20260518074328 3.726496
20260518074329 3.724054
20260518074330 3.724054
20260518074331 3.719170
20260518074332 3.721612
20260518074333 3.721612
20260518074334 3.719170
20260518074335 3.719170
20260518074336 3.716728
20260518074337 3.711844
20260518074338 3.714286
20260518074339 3.716728
20260518074340 3.719170
20260518074341 3.719170
20260518074342 3.714286
20260518074343 3.709402
20260518074344 3.714286
20260518074345 3.709402
20260518074346 3.714286
20260518074347 3.714286
20260518074348 3.716728
20260518074349 3.716728
20260518074350 3.711844
20260518074351 3.709402
20260518074352 3.711844
20260518074353 3.716728
20260518074354 3.719170
20260518074355 3.721612
20260518074356 3.719170
20260518074357 3.721612
20260518074358 3.716728
20260518074359 3.719170
20260518074400 3.724054
20260518074401 3.726496
20260518074402 3.726496
20260518074403 3.724054
20260518074404 3.716728
20260518074405 3.721612
20260518074406 3.719170
20260518074407 3.721612
20260518074408 3.728938
20260518074409 3.731380
20260518074410 3.733822
20260518074411 3.731380
20260518074412 3.731380
20260518074413 3.731380
20260518074414 3.736264
20260518074415 3.733822
20260518074416 3.736264
20260518074417 3.733822
20260518074418 3.726496
20260518074419 3.721612
20260518074420 3.719170
20260518074421 3.721612
20260518074422 3.719170
20260518074423 3.716728
20260518074424 3.714286
20260518074425 3.714286
20260518074426 3.706960
20260518074427 3.704518
20260518074428 3.706960
20260518074429 3.709402
20260518074430 3.714286
20260518074431 3.716728
20260518074432 3.716728
20260518074433 3.714286
20260518074434 3.716728
20260518074435 3.716728
20260518074436 3.721612
20260518074437 3.719170
20260518074438 3.716728
20260518074439 3.714286
20260518074440 3.711844
20260518074441 3.709402
20260518074442 3.706960
20260518074443 3.709402
20260518074444 3.706960
20260518074445 3.709402
20260518074446 3.711844
20260518074447 3.716728
20260518074448 3.719170
20260518074449 3.724054
20260518074450 3.724054
20260518074451 3.724054
20260518074452 3.733822
20260518074453 3.736264
20260518074454 3.736264
20260518074455 3.736264
20260518074456 3.733822
20260518074457 3.733822
20260518074458 3.728938
20260518074459 3.728938
20260518074500 3.731380
20260518074501 3.728938
20260518074502 3.726496
20260518074503 3.728938
20260518074504 3.731380
20260518074505 3.731380
20260518074506 3.733822
20260518074507 3.733822
20260518074508 3.738706
20260518074509 3.738706
20260518074510 3.738706
20260518074511 3.741148
20260518074512 3.738706
20260518074513 3.738706
20260518074514 3.738706
20260518074515 3.738706
20260518074516 3.736264
20260518074517 3.736264
20260518074518 3.733822
20260518074519 3.733822
20260518074520 3.733822
20260518074521 3.733822
20260518074522 3.733822
20260518074523 3.731380
20260518074524 3.733822
20260518074525 3.736264
20260518074526 3.741148
20260518074527 3.741148
20260518074528 3.738706
20260518074529 3.736264
20260518074530 3.733822
20260518074531 3.731380
20260518074532 3.731380
20260518074533 3.728938
20260518074534 3.726496
20260518074535 3.724054
20260518074536 3.719170
20260518074537 3.716728
20260518074538 3.714286
20260518074539 3.714286
20260518074540 3.714286
20260518074541 3.714286
20260518074542 3.709402
20260518074543 3.709402
20260518074544 3.706960
20260518074545 3.704518
20260518074546 3.706960
20260518074547 3.706960
20260518074548 3.709402
20260518074549 3.711844
20260518074550 3.714286
20260518074551 3.716728
20260518074552 3.721612
20260518074553 3.721612
20260518074554 3.726496
20260518074555 3.731380
20260518074556 3.733822
20260518074557 3.736264
20260518074558 3.736264
20260518074559 3.738706
20260518074600 3.738706
20260518074601 3.741148
20260518074602 3.741148
20260518074603 3.743590
20260518074604 3.738706
20260518074605 3.736264
20260518074606 3.733822
20260518074607 3.733822
20260518074608 3.731380
20260518074609 3.733822
20260518074610 3.731380
20260518074611 3.728938
20260518074612 3.728938
20260518074613 3.728938
20260518074614 3.728938
20260518074615 3.731380
20260518074616 3.733822
20260518074617 3.733822
20260518074618 3.733822
20260518074619 3.728938
20260518074620 3.728938
20260518074621 3.728938
20260518074622 3.728938
20260518074623 3.728938
20260518074624 3.726496
20260518074625 3.719170
20260518074626 3.716728
20260518074627 3.714286
20260518074628 3.714286
20260518074629 3.711844
20260518074630 3.706960
20260518074631 3.709402
20260518074632 3.702076
20260518074633 3.702076
20260518074634 3.706960
20260518074635 3.709402
20260518074636 3.709402
20260518074637 3.709402
20260518074638 3.714286
20260518074639 3.721612
20260518074640 3.726496
20260518074641 3.728938
20260518074642 3.736264
20260518074643 3.741148
20260518074644 3.741148
20260518074645 3.736264
20260518074646 3.741148
20260518074647 3.743590
20260518074648 3.743590
20260518074649 3.746032
20260518074650 3.743590
20260518074651 3.738706
20260518074652 3.736264
20260518074653 3.736264
20260518074654 3.733822
20260518074655 3.736264
20260518074656 3.736264
20260518074657 3.733822
20260518074658 3.728938
20260518074659 3.728938
20260518074700 3.733822
20260518074701 3.733822
20260518074702 3.731380
20260518074703 3.724054
20260518074704 3.724054
20260518074705 3.724054
20260518074706 3.721612
20260518074707 3.724054
20260518074708 3.724054
20260518074709 3.719170
20260518074710 3.714286
20260518074711 3.716728
20260518074712 3.721612
20260518074713 3.728938
20260518074714 3.728938
20260518074715 3.731380
20260518074716 3.733822
20260518074717 3.731380
20260518074718 3.733822
20260518074719 3.738706
20260518074720 3.736264
20260518074721 3.733822
20260518074722 3.731380
20260518074723 3.726496
20260518074724 3.728938
20260518074725 3.728938
20260518074726 3.726496
20260518074727 3.724054
20260518074728 3.721612
20260518074729 3.721612
20260518074730 3.721612
20260518074731 3.724054
20260518074732 3.726496
20260518074733 3.726496
20260518074734 3.721612
20260518074735 3.721612
20260518074736 3.721612
20260518074737 3.726496
20260518074738 3.738706
20260518074739 3.755800
20260518074740 3.772894
20260518074741 3.787546
20260518074742 3.797314
20260518074743 3.807082
20260518074744 3.814408
20260518074745 3.816850
20260518074746 3.821734
20260518074747 3.819292
20260518074748 3.809524
20260518074749 3.794872
20260518074750 3.780220
20260518074751 3.765568
20260518074752 3.753358
20260518074753 3.743590
20260518074754 3.738706
20260518074755 3.733822
20260518074756 3.728938
20260518074757 3.726496
20260518074758 3.726496
20260518074759 3.724054
20260518074800 3.724054
20260518074801 3.721612
20260518074802 3.721612
20260518074803 3.724054
20260518074804 3.731380
20260518074805 3.733822
20260518074806 3.736264
20260518074807 3.741148
20260518074808 3.738706
20260518074809 3.741148
20260518074810 3.741148
20260518074811 3.743590
20260518074812 3.746032
20260518074813 3.746032
20260518074814 3.743590
20260518074815 3.743590
20260518074816 3.738706
20260518074817 3.736264
20260518074818 3.736264
20260518074819 3.736264
20260518074820 3.736264
20260518074821 3.736264
20260518074822 3.738706
20260518074823 3.736264
20260518074824 3.733822
20260518074825 3.736264
20260518074826 3.738706
20260518074827 3.738706
20260518074828 3.738706
20260518074829 3.741148
20260518074830 3.741148
20260518074831 3.738706
20260518074832 3.736264
20260518074833 3.738706
20260518074834 3.738706
20260518074835 3.738706
20260518074836 3.741148
20260518074837 3.741148
20260518074838 3.743590
20260518074839 3.743590
20260518074840 3.748474
20260518074841 3.753358
20260518074842 3.750916
20260518074843 3.750916
20260518074844 3.746032
20260518074845 3.746032
20260518074846 3.743590
20260518074847 3.743590
20260518074848 3.738706
20260518074849 3.733822
20260518074850 3.728938
20260518074851 3.726496
20260518074852 3.721612
20260518074853 3.719170
20260518074854 3.719170
20260518074855 3.719170
20260518074856 3.719170
20260518074857 3.719170
20260518074858 3.719170
20260518074859 3.724054
20260518074900 3.726496
20260518074901 3.721612
20260518074902 3.721612
20260518074903 3.724054
20260518074904 3.724054
20260518074905 3.721612
20260518074906 3.721612
20260518074907 3.721612
20260518074908 3.719170
20260518074909 3.714286
20260518074910 3.706960
20260518074911 3.706960
20260518074912 3.706960
20260518074913 3.706960
20260518074914 3.706960
20260518074915 3.706960
20260518074916 3.706960
20260518074917 3.709402
20260518074918 3.709402
20260518074919 3.711844
20260518074920 3.719170
20260518074921 3.721612
20260518074922 3.721612
20260518074923 3.724054
20260518074924 3.724054
20260518074925 3.726496
20260518074926 3.726496
20260518074927 3.728938
20260518074928 3.731380
20260518074929 3.731380
20260518074930 3.728938
20260518074931 3.728938
20260518074932 3.736264
20260518074933 3.736264
20260518074934 3.736264
20260518074935 3.738706
20260518074936 3.738706
20260518074937 3.738706
20260518074938 3.738706
20260518074939 3.741148
20260518074940 3.743590
20260518074941 3.743590
20260518074942 3.741148
20260518074943 3.741148
20260518074944 3.741148
20260518074945 3.741148
20260518074946 3.738706
20260518074947 3.741148
20260518074948 3.741148
20260518074949 3.741148
20260518074950 3.738706
20260518074951 3.738706
20260518074952 3.736264
20260518074953 3.736264
20260518074954 3.738706
20260518074955 3.731380
20260518074956 3.731380
20260518074957 3.728938
20260518074958 3.724054
20260518074959 3.714286
20260518075000 3.711844
20260518075001 3.711844
20260518075002 3.706960
20260518075003 3.702076
20260518075004 3.699634
20260518075005 3.699634
20260518075006 3.697192
20260518075007 3.694750
20260518075008 3.694750
20260518075009 3.699634
20260518075010 3.694750
20260518075011 3.694750
20260518075012 3.697192
20260518075013 3.694750
20260518075014 3.699634
20260518075015 3.699634
20260518075016 3.702076
20260518075017 3.704518
20260518075018 3.706960
20260518075019 3.709402
20260518075020 3.711844
20260518075021 3.714286
20260518075022 3.716728
20260518075023 3.716728
20260518075024 3.719170
20260518075025 3.724054
20260518075026 3.721612
20260518075027 3.721612
20260518075028 3.719170
20260518075029 3.719170
20260518075030 3.719170
20260518075031 3.716728
20260518075032 3.714286
20260518075033 3.719170
20260518075034 3.711844
20260518075035 3.706960
20260518075036 3.706960
20260518075037 3.706960
20260518075038 3.704518
20260518075039 3.704518
20260518075040 3.706960
20260518075041 3.711844
20260518075042 3.714286
20260518075043 3.711844
20260518075044 3.716728
20260518075045 3.724054
20260518075046 3.721612
20260518075047 3.724054
20260518075048 3.728938
20260518075049 3.733822
20260518075050 3.733822
20260518075051 3.733822
20260518075052 3.733822
20260518075053 3.741148
20260518075054 3.743590
20260518075055 3.743590
20260518075056 3.746032
20260518075057 3.746032
20260518075058 3.743590
20260518075059 3.746032
20260518075100 3.743590
20260518075101 3.743590
20260518075102 3.743590
20260518075103 3.741148
20260518075104 3.741148
20260518075105 3.741148
20260518075106 3.741148
20260518075107 3.741148
20260518075108 3.738706
20260518075109 3.738706
20260518075110 3.741148
20260518075111 3.743590
20260518075112 3.741148
20260518075113 3.738706
20260518075114 3.736264
20260518075115 3.733822
20260518075116 3.733822
20260518075117 3.733822
20260518075118 3.733822
20260518075119 3.731380
20260518075120 3.728938
20260518075121 3.724054
20260518075122 3.724054
20260518075123 3.721612
20260518075124 3.724054
20260518075125 3.721612
20260518075126 3.716728
20260518075127 3.716728
20260518075128 3.714286
20260518075129 3.711844
20260518075130 3.709402
20260518075131 3.709402
20260518075132 3.706960
20260518075133 3.709402
20260518075134 3.704518
20260518075135 3.702076
20260518075136 3.704518
20260518075137 3.704518
20260518075138 3.702076
20260518075139 3.699634
20260518075140 3.699634
20260518075141 3.699634
20260518075142 3.699634
20260518075143 3.704518
20260518075144 3.704518
20260518075145 3.711844
20260518075146 3.711844
20260518075147 3.714286
20260518075148 3.716728
20260518075149 3.724054
20260518075150 3.726496
20260518075151 3.726496
20260518075152 3.728938
20260518075153 3.724054
20260518075154 3.728938
20260518075155 3.728938
20260518075156 3.731380
20260518075157 3.733822
20260518075158 3.733822
20260518075159 3.733822
20260518075200 3.733822
20260518075201 3.733822
20260518075202 3.736264
20260518075203 3.741148
20260518075204 3.736264
20260518075205 3.733822
20260518075206 3.728938
20260518075207 3.724054
20260518075208 3.726496
20260518075209 3.726496
20260518075210 3.726496
20260518075211 3.728938
20260518075212 3.726496
20260518075213 3.728938
20260518075214 3.728938
20260518075215 3.731380
20260518075216 3.736264
20260518075217 3.738706
20260518075218 3.736264
20260518075219 3.738706
20260518075220 3.741148
20260518075221 3.741148
20260518075222 3.738706
20260518075223 3.736264
20260518075224 3.738706
20260518075225 3.733822
20260518075226 3.728938
20260518075227 3.728938
20260518075228 3.728938
20260518075229 3.726496
20260518075230 3.726496
20260518075231 3.726496
20260518075232 3.724054
20260518075233 3.724054
20260518075234 3.721612
20260518075235 3.724054
20260518075236 3.721612
20260518075237 3.724054
20260518075238 3.724054
20260518075239 3.721612
20260518075240 3.716728
20260518075241 3.711844
20260518075242 3.714286
20260518075243 3.709402
20260518075244 3.706960
20260518075245 3.704518
20260518075246 3.702076
20260518075247 3.702076
20260518075248 3.702076
20260518075249 3.704518
20260518075250 3.706960
20260518075251 3.709402
20260518075252 3.711844
20260518075253 3.716728
20260518075254 3.721612
20260518075255 3.726496
20260518075256 3.726496
20260518075257 3.728938
20260518075258 3.731380
20260518075259 3.733822
20260518075300 3.736264
20260518075301 3.733822
20260518075302 3.728938
20260518075303 3.726496
20260518075304 3.724054
20260518075305 3.724054
20260518075306 3.726496
20260518075307 3.724054
20260518075308 3.721612
20260518075309 3.716728
20260518075310 3.714286
20260518075311 3.719170
20260518075312 3.724054
20260518075313 3.724054
20260518075314 3.726496
20260518075315 3.724054
20260518075316 3.724054
20260518075317 3.726496
20260518075318 3.728938
20260518075319 3.731380
20260518075320 3.731380
20260518075321 3.731380
20260518075322 3.728938
20260518075323 3.726496
20260518075324 3.724054
20260518075325 3.726496
20260518075326 3.728938
20260518075327 3.726496
20260518075328 3.724054
20260518075329 3.724054
20260518075330 3.721612
20260518075331 3.719170
20260518075332 3.724054
20260518075333 3.726496
20260518075334 3.731380
20260518075335 3.731380
20260518075336 3.731380
20260518075337 3.728938
20260518075338 3.731380
20260518075339 3.733822
20260518075340 3.738706
20260518075341 3.741148
20260518075342 3.733822
20260518075343 3.733822
20260518075344 3.731380
20260518075345 3.726496
20260518075346 3.721612
20260518075347 3.726496
20260518075348 3.721612
20260518075349 3.719170
20260518075350 3.714286
20260518075351 3.711844
20260518075352 3.711844
20260518075353 3.711844
20260518075354 3.709402
20260518075355 3.711844
20260518075356 3.709402
20260518075357 3.711844
20260518075358 3.716728
20260518075359 3.719170
20260518075400 3.719170
20260518075401 3.719170
20260518075402 3.724054
20260518075403 3.726496
20260518075404 3.728938
20260518075405 3.728938
20260518075406 3.733822
20260518075407 3.731380
20260518075408 3.726496
20260518075409 3.726496
20260518075410 3.728938
20260518075411 3.733822
20260518075412 3.736264
20260518075413 3.741148
20260518075414 3.741148
20260518075415 3.741148
20260518075416 3.746032
20260518075417 3.750916
20260518075418 3.750916
20260518075419 3.748474
20260518075420 3.748474
20260518075421 3.746032
20260518075422 3.743590
20260518075423 3.738706
20260518075424 3.741148
20260518075425 3.741148
20260518075426 3.738706
20260518075427 3.741148
20260518075428 3.741148
20260518075429 3.746032
20260518075430 3.750916
20260518075431 3.750916
20260518075432 3.750916
20260518075433 3.753358
20260518075434 3.755800
20260518075435 3.753358
20260518075436 3.753358
20260518075437 3.755800
20260518075438 3.760684
20260518075439 3.755800
20260518075440 3.753358
20260518075441 3.753358
20260518075442 3.753358
20260518075443 3.748474
20260518075444 3.748474
20260518075445 3.746032
20260518075446 3.746032
20260518075447 3.743590
20260518075448 3.738706
20260518075449 3.741148
20260518075450 3.743590
20260518075451 3.746032
20260518075452 3.741148
20260518075453 3.743590
20260518075454 3.741148
20260518075455 3.741148
20260518075456 3.736264
20260518075457 3.738706
20260518075458 3.733822
20260518075459 3.733822
20260518075500 3.728938
20260518075501 3.726496
20260518075502 3.726496
20260518075503 3.724054
20260518075504 3.724054
20260518075505 3.726496
20260518075506 3.731380
20260518075507 3.733822
20260518075508 3.736264
20260518075509 3.731380
20260518075510 3.731380
20260518075511 3.733822
20260518075512 3.733822
20260518075513 3.736264
20260518075514 3.733822
20260518075515 3.733822
20260518075516 3.728938
20260518075517 3.726496
20260518075518 3.721612
20260518075519 3.728938
20260518075520 3.728938
20260518075521 3.726496
20260518075522 3.724054
20260518075523 3.719170
20260518075524 3.721612
20260518075525 3.716728
20260518075526 3.719170
20260518075527 3.719170
20260518075528 3.721612
20260518075529 3.719170
20260518075530 3.716728
20260518075531 3.721612
20260518075532 3.726496
20260518075533 3.728938
20260518075534 3.731380
20260518075535 3.733822
20260518075536 3.731380
20260518075537 3.726496
20260518075538 3.724054
20260518075539 3.724054
20260518075540 3.721612
20260518075541 3.719170
20260518075542 3.719170
20260518075543 3.716728
20260518075544 3.711844
20260518075545 3.709402
20260518075546 3.714286
20260518075547 3.716728
20260518075548 3.719170
20260518075549 3.716728
20260518075550 3.719170
20260518075551 3.716728
20260518075552 3.714286
20260518075553 3.716728
20260518075554 3.719170
20260518075555 3.719170
20260518075556 3.721612
20260518075557 3.724054
20260518075558 3.724054
20260518075559 3.726496
20260518075600 3.726496
20260518075601 3.726496
20260518075602 3.726496
20260518075603 3.728938
20260518075604 3.728938
20260518075605 3.731380
20260518075606 3.731380
20260518075607 3.731380
20260518075608 3.733822
20260518075609 3.733822
20260518075610 3.733822
20260518075611 3.738706
20260518075612 3.738706
20260518075613 3.736264
20260518075614 3.733822
20260518075615 3.731380
20260518075616 3.731380
20260518075617 3.731380
20260518075618 3.728938
20260518075619 3.731380
20260518075620 3.733822
20260518075621 3.733822
20260518075622 3.733822
20260518075623 3.741148
20260518075624 3.741148
20260518075625 3.743590
20260518075626 3.743590
20260518075627 3.738706
20260518075628 3.738706
20260518075629 3.741148
20260518075630 3.733822
20260518075631 3.731380
20260518075632 3.731380
20260518075633 3.728938
20260518075634 3.731380
20260518075635 3.733822
20260518075636 3.733822
20260518075637 3.733822
20260518075638 3.731380
20260518075639 3.728938
20260518075640 3.733822
20260518075641 3.736264
20260518075642 3.733822
20260518075643 3.731380
20260518075644 3.728938
20260518075645 3.726496
20260518075646 3.731380
20260518075647 3.731380
20260518075648 3.733822
20260518075649 3.731380
20260518075650 3.731380
20260518075651 3.731380
20260518075652 3.733822
20260518075653 3.733822
20260518075654 3.731380
20260518075655 3.728938
20260518075656 3.728938
20260518075657 3.724054
20260518075658 3.719170
20260518075659 3.719170
20260518075700 3.716728
20260518075701 3.716728
20260518075702 3.719170
20260518075703 3.716728
20260518075704 3.719170
20260518075705 3.721612
20260518075706 3.724054
20260518075707 3.728938
20260518075708 3.733822
20260518075709 3.738706
20260518075710 3.738706
20260518075711 3.738706
20260518075712 3.738706
20260518075713 3.736264
20260518075714 3.733822
20260518075715 3.736264
20260518075716 3.731380
20260518075717 3.731380
20260518075718 3.728938
20260518075719 3.724054
20260518075720 3.724054
20260518075721 3.724054
20260518075722 3.721612
20260518075723 3.724054
20260518075724 3.721612
20260518075725 3.719170
20260518075726 3.721612
20260518075727 3.719170
20260518075728 3.719170
20260518075729 3.716728
20260518075730 3.721612
20260518075731 3.721612
20260518075732 3.726496
20260518075733 3.728938
20260518075734 3.731380
20260518075735 3.733822
20260518075736 3.736264
20260518075737 3.741148
20260518075738 3.741148
20260518075739 3.750916
20260518075740 3.750916
20260518075741 3.753358
20260518075742 3.755800
20260518075743 3.755800
20260518075744 3.755800
20260518075745 3.755800
20260518075746 3.755800
20260518075747 3.755800
20260518075748 3.755800
20260518075749 3.750916
20260518075750 3.748474
20260518075751 3.748474
20260518075752 3.748474
20260518075753 3.746032
20260518075754 3.750916
20260518075755 3.748474
20260518075756 3.750916
20260518075757 3.746032
20260518075758 3.746032
20260518075759 3.748474
20260518075800 3.748474
20260518075801 3.746032
20260518075802 3.746032
20260518075803 3.748474
20260518075804 3.746032
20260518075805 3.746032
20260518075806 3.743590
20260518075807 3.743590
20260518075808 3.746032
20260518075809 3.743590
20260518075810 3.741148
20260518075811 3.741148
20260518075812 3.738706
20260518075813 3.738706
20260518075814 3.736264
20260518075815 3.736264
20260518075816 3.738706
20260518075817 3.738706
20260518075818 3.733822
20260518075819 3.738706
20260518075820 3.741148
20260518075821 3.746032
20260518075822 3.746032
20260518075823 3.753358
20260518075824 3.758242
20260518075825 3.758242
20260518075826 3.763126
20260518075827 3.765568
20260518075828 3.770452
20260518075829 3.768010
20260518075830 3.765568
20260518075831 3.758242
20260518075832 3.750916
20260518075833 3.743590
20260518075834 3.736264
20260518075835 3.733822
20260518075836 3.726496
20260518075837 3.721612
20260518075838 3.721612
20260518075839 3.719170
20260518075840 3.716728
20260518075841 3.719170
20260518075842 3.721612
20260518075843 3.721612
20260518075844 3.721612
20260518075845 3.719170
20260518075846 3.716728
20260518075847 3.716728
20260518075848 3.711844
20260518075849 3.711844
20260518075850 3.711844
20260518075851 3.709402
20260518075852 3.709402
20260518075853 3.706960
20260518075854 3.706960
20260518075855 3.711844
20260518075856 3.716728
20260518075857 3.716728
20260518075858 3.721612
20260518075859 3.721612
20260518075900 3.719170
20260518075901 3.719170
20260518075902 3.719170
20260518075903 3.719170
20260518075904 3.721612
20260518075905 3.719170
20260518075906 3.719170
20260518075907 3.719170
20260518075908 3.714286
20260518075909 3.714286
20260518075910 3.719170
20260518075911 3.716728
20260518075912 3.719170
20260518075913 3.719170
20260518075914 3.719170
20260518075915 3.724054
20260518075916 3.731380
20260518075917 3.743590
20260518075918 3.748474
20260518075919 3.753358
20260518075920 3.755800
20260518075921 3.758242
20260518075922 3.760684
20260518075923 3.760684
20260518075924 3.760684
20260518075925 3.758242
20260518075926 3.750916
20260518075927 3.743590
20260518075928 3.741148
20260518075929 3.741148
20260518075930 3.738706
20260518075931 3.738706
20260518075932 3.738706
20260518075933 3.738706
20260518075934 3.736264
20260518075935 3.733822
20260518075936 3.736264
20260518075937 3.736264
20260518075938 3.736264
20260518075939 3.731380
20260518075940 3.728938
20260518075941 3.728938
20260518075942 3.731380
20260518075943 3.731380
20260518075944 3.731380
20260518075945 3.733822
20260518075946 3.728938
20260518075947 3.726496
20260518075948 3.724054
20260518075949 3.724054
20260518075950 3.728938
20260518075951 3.728938
20260518075952 3.728938
20260518075953 3.731380
20260518075954 3.731380
20260518075955 3.728938
20260518075956 3.733822
20260518075957 3.736264
20260518075958 3.738706
20260518075959 3.743590
20260518080000 3.743590
20260518080001 3.741148
20260518080002 3.741148
20260518080003 3.738706
20260518080004 3.738706
20260518080005 3.736264
20260518080006 3.736264
20260518080007 3.736264
20260518080008 3.733822
20260518080009 3.731380
20260518080010 3.731380
20260518080011 3.731380
20260518080012 3.731380
20260518080013 3.733822
20260518080014 3.731380
20260518080015 3.731380
20260518080016 3.733822
20260518080017 3.736264
20260518080018 3.733822
20260518080019 3.738706
20260518080020 3.738706
20260518080021 3.738706
20260518080022 3.743590
20260518080023 3.741148
20260518080024 3.741148
20260518080025 3.746032
20260518080026 3.741148
20260518080027 3.741148
20260518080028 3.741148
20260518080029 3.733822
20260518080030 3.733822
20260518080031 3.733822
20260518080032 3.731380
20260518080033 3.728938
20260518080034 3.728938
20260518080035 3.728938
20260518080036 3.726496
20260518080037 3.726496
20260518080038 3.726496
20260518080039 3.731380
20260518080040 3.731380
20260518080041 3.731380
20260518080042 3.731380
20260518080043 3.731380
20260518080044 3.733822
20260518080045 3.733822
20260518080046 3.738706
20260518080047 3.741148
20260518080048 3.743590
20260518080049 3.746032
20260518080050 3.750916
20260518080051 3.750916
20260518080052 3.753358
20260518080053 3.755800
20260518080054 3.755800
20260518080055 3.755800
20260518080056 3.755800
20260518080057 3.750916
20260518080058 3.748474
20260518080059 3.748474
20260518080100 3.750916
20260518080101 3.750916
20260518080102 3.750916
20260518080103 3.750916
20260518080104 3.748474
20260518080105 3.743590
20260518080106 3.746032
20260518080107 3.748474
20260518080108 3.743590
20260518080109 3.743590
20260518080110 3.743590
20260518080111 3.746032
20260518080112 3.738706
20260518080113 3.741148
20260518080114 3.743590
20260518080115 3.743590
20260518080116 3.743590
20260518080117 3.743590
20260518080118 3.748474
20260518080119 3.748474
20260518080120 3.748474
20260518080121 3.743590
20260518080122 3.753358
20260518080123 3.753358
20260518080124 3.755800
20260518080125 3.755800
20260518080126 3.760684
20260518080127 3.765568
20260518080128 3.765568
20260518080129 3.765568
20260518080130 3.760684
20260518080131 3.760684
20260518080132 3.760684
20260518080133 3.758242
20260518080134 3.758242
20260518080135 3.763126
20260518080136 3.760684
20260518080137 3.758242
20260518080138 3.760684
20260518080139 3.763126
20260518080140 3.770452
20260518080141 3.770452
20260518080142 3.772894
20260518080143 3.772894
20260518080144 3.772894
20260518080145 3.772894
20260518080146 3.770452
20260518080147 3.770452
20260518080148 3.765568
20260518080149 3.760684
20260518080150 3.760684
20260518080151 3.763126
20260518080152 3.758242
20260518080153 3.758242
20260518080154 3.758242
20260518080155 3.755800
20260518080156 3.758242
20260518080157 3.758242
20260518080158 3.763126
20260518080159 3.768010
20260518080200 3.770452
20260518080201 3.768010
20260518080202 3.777778
20260518080203 3.780220
20260518080204 3.785104
20260518080205 3.789988
20260518080206 3.792430
20260518080207 3.794872
20260518080208 3.794872
20260518080209 3.797314
20260518080210 3.794872
20260518080211 3.797314
20260518080212 3.794872
20260518080213 3.794872
20260518080214 3.794872
20260518080215 3.789988
20260518080216 3.787546
20260518080217 3.789988
20260518080218 3.792430
20260518080219 3.787546
20260518080220 3.787546
20260518080221 3.787546
20260518080222 3.785104
20260518080223 3.785104
20260518080224 3.787546
20260518080225 3.785104
20260518080226 3.787546
20260518080227 3.785104
20260518080228 3.782662
20260518080229 3.785104
20260518080230 3.787546
20260518080231 3.782662
20260518080232 3.780220
20260518080233 3.775336
20260518080234 3.772894
20260518080235 3.772894
20260518080236 3.765568
20260518080237 3.763126
20260518080238 3.763126
20260518080239 3.760684
20260518080240 3.760684
20260518080241 3.765568
20260518080242 3.770452
20260518080243 3.775336
20260518080244 3.772894
20260518080245 3.775336
20260518080246 3.780220
20260518080247 3.782662
20260518080248 3.780220
20260518080249 3.777778
20260518080250 3.775336
20260518080251 3.770452
20260518080252 3.768010
20260518080253 3.765568
20260518080254 3.765568
20260518080255 3.765568
20260518080256 3.758242
20260518080257 3.758242
20260518080258 3.758242
20260518080259 3.760684
20260518080300 3.760684
20260518080301 3.758242
20260518080302 3.760684
20260518080303 3.760684
20260518080304 3.758242
20260518080305 3.758242
20260518080306 3.765568
20260518080307 3.765568
20260518080308 3.765568
20260518080309 3.765568
20260518080310 3.760684
20260518080311 3.763126
20260518080312 3.760684
20260518080313 3.760684
20260518080314 3.760684
20260518080315 3.753358
20260518080316 3.746032
20260518080317 3.746032
20260518080318 3.746032
20260518080319 3.746032
20260518080320 3.748474
20260518080321 3.748474
20260518080322 3.753358
20260518080323 3.758242
20260518080324 3.763126
20260518080325 3.770452
20260518080326 3.772894
20260518080327 3.770452
20260518080328 3.775336
20260518080329 3.772894
20260518080330 3.770452
20260518080331 3.768010
20260518080332 3.765568
20260518080333 3.760684
20260518080334 3.758242
20260518080335 3.758242
20260518080336 3.760684
20260518080337 3.763126
20260518080338 3.758242
20260518080339 3.763126
20260518080340 3.770452
20260518080341 3.772894
20260518080342 3.772894
20260518080343 3.777778
20260518080344 3.775336
20260518080345 3.775336
20260518080346 3.775336
20260518080347 3.777778
20260518080348 3.780220
20260518080349 3.780220
20260518080350 3.777778
20260518080351 3.775336
20260518080352 3.775336
20260518080353 3.775336
20260518080354 3.777778
20260518080355 3.775336
20260518080356 3.775336
20260518080357 3.772894
20260518080358 3.772894
20260518080359 3.772894
20260518080400 3.770452
20260518080401 3.775336
20260518080402 3.772894
20260518080403 3.772894
20260518080404 3.772894
20260518080405 3.772894
20260518080406 3.770452
20260518080407 3.765568
20260518080408 3.760684
20260518080409 3.758242
20260518080410 3.758242
20260518080411 3.753358
20260518080412 3.758242
20260518080413 3.758242
20260518080414 3.758242
20260518080415 3.755800
20260518080416 3.758242
20260518080417 3.758242
20260518080418 3.758242
20260518080419 3.760684
20260518080420 3.758242
20260518080421 3.758242
20260518080422 3.753358
20260518080423 3.750916
20260518080424 3.753358
20260518080425 3.758242
20260518080426 3.753358
20260518080427 3.753358
20260518080428 3.758242
20260518080429 3.758242
20260518080430 3.758242
20260518080431 3.758242
20260518080432 3.760684
20260518080433 3.760684
20260518080434 3.758242
20260518080435 3.758242
20260518080436 3.760684
20260518080437 3.763126
20260518080438 3.760684
20260518080439 3.763126
20260518080440 3.765568
20260518080441 3.765568
20260518080442 3.763126
20260518080443 3.765568
20260518080444 3.770452
20260518080445 3.775336
20260518080446 3.777778
20260518080447 3.780220
20260518080448 3.780220
20260518080449 3.780220
20260518080450 3.777778
20260518080451 3.780220
20260518080452 3.782662
20260518080453 3.780220
20260518080454 3.777778
20260518080455 3.777778
20260518080456 3.780220
20260518080457 3.782662
20260518080458 3.787546
20260518080459 3.780220
20260518080500 3.777778
20260518080501 3.775336
20260518080502 3.775336
20260518080503 3.775336
20260518080504 3.772894
20260518080505 3.770452
20260518080506 3.768010
20260518080507 3.763126
20260518080508 3.760684
20260518080509 3.768010
20260518080510 3.772894
20260518080511 3.772894
20260518080512 3.775336
20260518080513 3.775336
20260518080514 3.777778
20260518080515 3.780220
20260518080516 3.780220
20260518080517 3.787546
20260518080518 3.789988
20260518080519 3.792430
20260518080520 3.789988
20260518080521 3.794872
20260518080522 3.797314
20260518080523 3.797314
20260518080524 3.794872
20260518080525 3.789988
20260518080526 3.787546
20260518080527 3.780220
20260518080528 3.775336
20260518080529 3.772894
20260518080530 3.770452
20260518080531 3.765568
20260518080532 3.765568
20260518080533 3.770452
20260518080534 3.772894
20260518080535 3.777778
20260518080536 3.780220
20260518080537 3.777778
20260518080538 3.780220
20260518080539 3.780220
20260518080540 3.777778
20260518080541 3.777778
20260518080542 3.772894
20260518080543 3.765568
20260518080544 3.763126
20260518080545 3.758242
20260518080546 3.755800
20260518080547 3.755800
20260518080548 3.753358
20260518080549 3.750916
20260518080550 3.753358
20260518080551 3.750916
20260518080552 3.755800
20260518080553 3.758242
20260518080554 3.755800
20260518080555 3.758242
20260518080556 3.758242
20260518080557 3.758242
20260518080558 3.758242
20260518080559 3.755800
20260518080600 3.753358
20260518080601 3.755800
20260518080602 3.755800
20260518080603 3.755800
20260518080604 3.755800
20260518080605 3.755800
20260518080606 3.755800
20260518080607 3.755800
20260518080608 3.758242
20260518080609 3.760684
20260518080610 3.758242
20260518080611 3.755800
20260518080612 3.753358
20260518080613 3.750916
20260518080614 3.750916
20260518080615 3.748474
20260518080616 3.750916
20260518080617 3.750916
20260518080618 3.748474
20260518080619 3.753358
20260518080620 3.755800
20260518080621 3.755800
20260518080622 3.755800
20260518080623 3.760684
20260518080624 3.760684
20260518080625 3.763126
20260518080626 3.760684
20260518080627 3.758242
20260518080628 3.760684
20260518080629 3.760684
20260518080630 3.763126
20260518080631 3.760684
20260518080632 3.765568
20260518080633 3.763126
20260518080634 3.763126
20260518080635 3.763126
20260518080636 3.763126
20260518080637 3.765568
20260518080638 3.768010
20260518080639 3.760684
20260518080640 3.755800
20260518080641 3.755800
20260518080642 3.753358
20260518080643 3.755800
20260518080644 3.758242
20260518080645 3.760684
20260518080646 3.760684
20260518080647 3.763126
20260518080648 3.763126
20260518080649 3.763126
20260518080650 3.763126
20260518080651 3.763126
20260518080652 3.768010
20260518080653 3.772894
20260518080654 3.770452
20260518080655 3.768010
20260518080656 3.770452
20260518080657 3.768010
20260518080658 3.763126
20260518080659 3.768010
20260518080700 3.770452
20260518080701 3.768010
20260518080702 3.763126
20260518080703 3.760684
20260518080704 3.758242
20260518080705 3.758242
20260518080706 3.760684
20260518080707 3.763126
20260518080708 3.765568
20260518080709 3.763126
20260518080710 3.765568
20260518080711 3.768010
20260518080712 3.770452
20260518080713 3.768010
20260518080714 3.765568
20260518080715 3.763126
20260518080716 3.763126
20260518080717 3.763126
20260518080718 3.765568
20260518080719 3.770452
20260518080720 3.770452
20260518080721 3.770452
20260518080722 3.772894
20260518080723 3.775336
20260518080724 3.780220
20260518080725 3.782662
20260518080726 3.785104
20260518080727 3.785104
20260518080728 3.785104
20260518080729 3.785104
20260518080730 3.782662
20260518080731 3.785104
20260518080732 3.785104
20260518080733 3.782662
20260518080734 3.777778
20260518080735 3.777778
20260518080736 3.775336
20260518080737 3.770452
20260518080738 3.768010
20260518080739 3.763126
20260518080740 3.760684
20260518080741 3.763126
20260518080742 3.763126
20260518080743 3.763126
20260518080744 3.768010
20260518080745 3.775336
20260518080746 3.777778
20260518080747 3.780220
20260518080748 3.780220
20260518080749 3.785104
20260518080750 3.792430
20260518080751 3.792430
20260518080752 3.789988
20260518080753 3.789988
20260518080754 3.787546
20260518080755 3.780220
20260518080756 3.777778
20260518080757 3.772894
20260518080758 3.770452
20260518080759 3.765568
20260518080800 3.763126
20260518080801 3.768010
20260518080802 3.768010
20260518080803 3.775336
20260518080804 3.777778
20260518080805 3.782662
20260518080806 3.785104
20260518080807 3.789988
20260518080808 3.789988
20260518080809 3.789988
20260518080810 3.782662
20260518080811 3.775336
20260518080812 3.768010
20260518080813 3.760684
20260518080814 3.758242
20260518080815 3.753358
20260518080816 3.753358
20260518080817 3.750916
20260518080818 3.750916
20260518080819 3.750916
20260518080820 3.750916
20260518080821 3.755800
20260518080822 3.758242
20260518080823 3.755800
20260518080824 3.755800
20260518080825 3.755800
20260518080826 3.755800
20260518080827 3.755800
20260518080828 3.758242
20260518080829 3.763126
20260518080830 3.768010
20260518080831 3.765568
20260518080832 3.763126
20260518080833 3.768010
20260518080834 3.768010
20260518080835 3.765568
20260518080836 3.763126
20260518080837 3.765568
20260518080838 3.763126
20260518080839 3.755800
20260518080840 3.755800
20260518080841 3.753358
20260518080842 3.753358
20260518080843 3.748474
20260518080844 3.748474
20260518080845 3.746032
20260518080846 3.748474
20260518080847 3.748474
20260518080848 3.748474
20260518080849 3.748474
20260518080850 3.748474
20260518080851 3.748474
20260518080852 3.753358
20260518080853 3.758242
20260518080854 3.760684
20260518080855 3.765568
20260518080856 3.765568
20260518080857 3.763126
20260518080858 3.763126
20260518080859 3.760684
20260518080900 3.760684
20260518080901 3.760684
20260518080902 3.758242
20260518080903 3.755800
20260518080904 3.753358
20260518080905 3.753358
20260518080906 3.750916
20260518080907 3.750916
20260518080908 3.746032
20260518080909 3.748474
20260518080910 3.748474
20260518080911 3.748474
20260518080912 3.746032
20260518080913 3.746032
20260518080914 3.738706
20260518080915 3.736264
20260518080916 3.736264
20260518080917 3.736264
20260518080918 3.736264
20260518080919 3.736264
20260518080920 3.736264
20260518080921 3.736264
20260518080922 3.738706
20260518080923 3.738706
20260518080924 3.746032
20260518080925 3.748474
20260518080926 3.753358
20260518080927 3.750916
20260518080928 3.753358
20260518080929 3.755800
20260518080930 3.755800
20260518080931 3.758242
20260518080932 3.760684
20260518080933 3.758242
20260518080934 3.758242
20260518080935 3.758242
20260518080936 3.760684
20260518080937 3.763126
20260518080938 3.763126
20260518080939 3.760684
20260518080940 3.758242
20260518080941 3.755800
20260518080942 3.755800
20260518080943 3.758242
20260518080944 3.753358
20260518080945 3.750916
20260518080946 3.738706
20260518080947 3.736264
20260518080948 3.736264
20260518080949 3.738706
20260518080950 3.741148
20260518080951 3.743590
20260518080952 3.738706
20260518080953 3.738706
20260518080954 3.738706
20260518080955 3.738706
20260518080956 3.748474
20260518080957 3.748474
20260518080958 3.748474
20260518080959 3.746032
20260518081000 3.746032
20260518081001 3.746032
20260518081002 3.746032
20260518081003 3.746032
20260518081004 3.741148
20260518081005 3.738706
20260518081006 3.738706
20260518081007 3.738706
20260518081008 3.738706
20260518081009 3.741148
20260518081010 3.741148
20260518081011 3.733822
20260518081012 3.733822
20260518081013 3.733822
20260518081014 3.731380
20260518081015 3.733822
20260518081016 3.731380
20260518081017 3.728938
20260518081018 3.728938
20260518081019 3.728938
20260518081020 3.728938
20260518081021 3.733822
20260518081022 3.733822
20260518081023 3.733822
20260518081024 3.736264
20260518081025 3.741148
20260518081026 3.741148
20260518081027 3.736264
20260518081028 3.741148
20260518081029 3.733822
20260518081030 3.736264
20260518081031 3.731380
20260518081032 3.733822
20260518081033 3.736264
20260518081034 3.741148
20260518081035 3.733822
20260518081036 3.736264
20260518081037 3.743590
20260518081038 3.738706
20260518081039 3.746032
20260518081040 3.748474
20260518081041 3.753358
20260518081042 3.743590
20260518081043 3.741148
20260518081044 3.738706
20260518081045 3.743590
20260518081046 3.741148
20260518081047 3.741148
20260518081048 3.741148
20260518081049 3.738706
20260518081050 3.736264
20260518081051 3.736264
20260518081052 3.741148
20260518081053 3.743590
20260518081054 3.743590
20260518081055 3.741148
20260518081056 3.741148
20260518081057 3.741148
20260518081058 3.746032
20260518081059 3.746032
20260518081100 3.746032
20260518081101 3.748474
20260518081102 3.755800
20260518081103 3.758242
20260518081104 3.763126
20260518081105 3.763126
20260518081106 3.765568
20260518081107 3.770452
20260518081108 3.770452
20260518081109 3.772894
20260518081110 3.775336
20260518081111 3.777778
20260518081112 3.770452
20260518081113 3.770452
20260518081114 3.765568
20260518081115 3.765568
20260518081116 3.768010
20260518081117 3.768010
20260518081118 3.765568
20260518081119 3.768010
20260518081120 3.768010
20260518081121 3.768010
20260518081122 3.770452
20260518081123 3.775336
20260518081124 3.777778
20260518081125 3.780220
20260518081126 3.780220
20260518081127 3.780220
20260518081128 3.780220
20260518081129 3.775336
20260518081130 3.770452
20260518081131 3.768010
20260518081132 3.768010
20260518081133 3.760684
20260518081134 3.760684
20260518081135 3.753358
20260518081136 3.750916
20260518081137 3.750916
20260518081138 3.748474
20260518081139 3.748474
20260518081140 3.748474
20260518081141 3.750916
20260518081142 3.750916
20260518081143 3.750916
20260518081144 3.750916
20260518081145 3.753358
20260518081146 3.755800
20260518081147 3.753358
20260518081148 3.755800
20260518081149 3.758242
20260518081150 3.760684
20260518081151 3.758242
20260518081152 3.758242
20260518081153 3.758242
20260518081154 3.755800
20260518081155 3.753358
20260518081156 3.755800
20260518081157 3.758242
20260518081158 3.758242
20260518081159 3.758242
20260518081200 3.758242
20260518081201 3.763126
20260518081202 3.763126
20260518081203 3.765568
20260518081204 3.768010
20260518081205 3.770452
20260518081206 3.775336
20260518081207 3.772894
20260518081208 3.770452
20260518081209 3.770452
20260518081210 3.772894
20260518081211 3.768010
20260518081212 3.768010
20260518081213 3.768010
20260518081214 3.768010
20260518081215 3.765568
20260518081216 3.763126
20260518081217 3.763126
20260518081218 3.763126
20260518081219 3.763126
20260518081220 3.760684
20260518081221 3.760684
20260518081222 3.755800
20260518081223 3.750916
20260518081224 3.750916
20260518081225 3.748474
20260518081226 3.748474
20260518081227 3.748474
20260518081228 3.748474
20260518081229 3.746032
20260518081230 3.746032
20260518081231 3.746032
20260518081232 3.748474
20260518081233 3.748474
20260518081234 3.748474
20260518081235 3.750916
20260518081236 3.750916
20260518081237 3.750916
20260518081238 3.753358
20260518081239 3.753358
20260518081240 3.755800
20260518081241 3.758242
20260518081242 3.763126
20260518081243 3.760684
20260518081244 3.760684
20260518081245 3.758242
20260518081246 3.755800
20260518081247 3.750916
20260518081248 3.746032
20260518081249 3.743590
20260518081250 3.738706
20260518081251 3.736264
20260518081252 3.731380
20260518081253 3.726496
20260518081254 3.721612
20260518081255 3.721612
20260518081256 3.721612
20260518081257 3.724054
20260518081258 3.726496
20260518081259 3.731380
20260518081300 3.731380
20260518081301 3.731380
20260518081302 3.728938
20260518081303 3.738706
20260518081304 3.741148
20260518081305 3.746032
20260518081306 3.746032
20260518081307 3.750916
20260518081308 3.748474
20260518081309 3.746032
20260518081310 3.738706
20260518081311 3.736264
20260518081312 3.736264
20260518081313 3.733822
20260518081314 3.736264
20260518081315 3.731380
20260518081316 3.728938
20260518081317 3.726496
20260518081318 3.724054
20260518081319 3.724054
20260518081320 3.731380
20260518081321 3.733822
20260518081322 3.736264
20260518081323 3.738706
20260518081324 3.741148
20260518081325 3.743590
20260518081326 3.743590
20260518081327 3.743590
20260518081328 3.743590
20260518081329 3.746032
20260518081330 3.750916
20260518081331 3.753358
20260518081332 3.760684
20260518081333 3.763126
20260518081334 3.763126
20260518081335 3.758242
20260518081336 3.758242
20260518081337 3.755800
20260518081338 3.755800
20260518081339 3.750916
20260518081340 3.748474
20260518081341 3.748474
20260518081342 3.743590
20260518081343 3.741148
20260518081344 3.741148
20260518081345 3.743590
20260518081346 3.741148
20260518081347 3.741148
20260518081348 3.738706
20260518081349 3.736264
20260518081350 3.736264
20260518081351 3.736264
20260518081352 3.733822
20260518081353 3.733822
20260518081354 3.731380
20260518081355 3.731380
20260518081356 3.731380
20260518081357 3.728938
20260518081358 3.728938
20260518081359 3.731380
20260518081400 3.733822
20260518081401 3.728938
20260518081402 3.726496
20260518081403 3.726496
20260518081404 3.724054
20260518081405 3.721612
20260518081406 3.724054
20260518081407 3.728938
20260518081408 3.731380
20260518081409 3.731380
20260518081410 3.731380
20260518081411 3.733822
20260518081412 3.736264
20260518081413 3.733822
20260518081414 3.733822
20260518081415 3.738706
20260518081416 3.741148
20260518081417 3.741148
20260518081418 3.738706
20260518081419 3.743590
20260518081420 3.743590
20260518081421 3.743590
20260518081422 3.746032
20260518081423 3.746032
20260518081424 3.746032
20260518081425 3.746032
20260518081426 3.743590
20260518081427 3.743590
20260518081428 3.746032
20260518081429 3.743590
20260518081430 3.746032
20260518081431 3.753358
20260518081432 3.753358
20260518081433 3.755800
20260518081434 3.758242
20260518081435 3.758242
20260518081436 3.758242
20260518081437 3.758242
20260518081438 3.755800
20260518081439 3.750916
20260518081440 3.748474
20260518081441 3.743590
20260518081442 3.736264
20260518081443 3.736264
20260518081444 3.738706
20260518081445 3.733822
20260518081446 3.738706
20260518081447 3.741148
20260518081448 3.743590
20260518081449 3.750916
20260518081450 3.753358
20260518081451 3.755800
20260518081452 3.758242
20260518081453 3.755800
20260518081454 3.755800
20260518081455 3.760684
20260518081456 3.760684
20260518081457 3.758242
20260518081458 3.758242
20260518081459 3.755800
20260518081500 3.758242
20260518081501 3.760684
20260518081502 3.765568
20260518081503 3.770452
20260518081504 3.772894
20260518081505 3.775336
20260518081506 3.775336
20260518081507 3.777778
20260518081508 3.777778
20260518081509 3.777778
20260518081510 3.772894
20260518081511 3.765568
20260518081512 3.753358
20260518081513 3.750916
20260518081514 3.748474
20260518081515 3.743590
20260518081516 3.743590
20260518081517 3.741148
20260518081518 3.738706
20260518081519 3.743590
20260518081520 3.746032
20260518081521 3.746032
20260518081522 3.758242
20260518081523 3.755800
20260518081524 3.758242
20260518081525 3.755800
20260518081526 3.753358
20260518081527 3.753358
20260518081528 3.753358
20260518081529 3.746032
20260518081530 3.743590
20260518081531 3.743590
20260518081532 3.738706
20260518081533 3.738706
20260518081534 3.736264
20260518081535 3.736264
20260518081536 3.733822
20260518081537 3.731380
20260518081538 3.728938
20260518081539 3.733822
20260518081540 3.733822
20260518081541 3.733822
20260518081542 3.733822
20260518081543 3.738706
20260518081544 3.741148
20260518081545 3.741148
20260518081546 3.741148
20260518081547 3.741148
20260518081548 3.746032
20260518081549 3.746032
20260518081550 3.746032
20260518081551 3.746032
20260518081552 3.748474
20260518081553 3.743590
20260518081554 3.743590
20260518081555 3.746032
20260518081556 3.748474
20260518081557 3.748474
20260518081558 3.746032
20260518081559 3.748474
20260518081600 3.748474
20260518081601 3.748474
20260518081602 3.748474
20260518081603 3.750916
20260518081604 3.746032
20260518081605 3.746032
20260518081606 3.743590
20260518081607 3.746032
20260518081608 3.746032
20260518081609 3.743590
20260518081610 3.743590
20260518081611 3.743590
20260518081612 3.743590
20260518081613 3.738706
20260518081614 3.743590
20260518081615 3.743590
20260518081616 3.743590
20260518081617 3.743590
20260518081618 3.741148
20260518081619 3.743590
20260518081620 3.748474
20260518081621 3.750916
20260518081622 3.750916
20260518081623 3.755800
20260518081624 3.755800
20260518081625 3.758242
20260518081626 3.760684
20260518081627 3.755800
20260518081628 3.758242
20260518081629 3.753358
20260518081630 3.750916
20260518081631 3.748474
20260518081632 3.750916
20260518081633 3.748474
20260518081634 3.746032
20260518081635 3.748474
20260518081636 3.743590
20260518081637 3.748474
20260518081638 3.748474
20260518081639 3.748474
20260518081640 3.748474
20260518081641 3.743590
20260518081642 3.741148
20260518081643 3.741148
20260518081644 3.738706
20260518081645 3.736264
20260518081646 3.738706
20260518081647 3.738706
20260518081648 3.738706
20260518081649 3.738706
20260518081650 3.738706
20260518081651 3.743590
20260518081652 3.741148
20260518081653 3.738706
20260518081654 3.746032
20260518081655 3.743590
20260518081656 3.741148
20260518081657 3.741148
20260518081658 3.743590
20260518081659 3.743590
20260518081700 3.746032
20260518081701 3.741148
20260518081702 3.741148
20260518081703 3.743590
20260518081704 3.733822
20260518081705 3.736264
20260518081706 3.733822
20260518081707 3.736264
20260518081708 3.733822
20260518081709 3.731380
20260518081710 3.731380
20260518081711 3.731380
20260518081712 3.728938
20260518081713 3.731380
20260518081714 3.733822
20260518081715 3.733822
20260518081716 3.733822
20260518081717 3.733822
20260518081718 3.731380
20260518081719 3.731380
20260518081720 3.733822
20260518081721 3.736264
20260518081722 3.736264
20260518081723 3.736264
20260518081724 3.736264
20260518081725 3.731380
20260518081726 3.728938
20260518081727 3.726496
20260518081728 3.726496
20260518081729 3.731380
20260518081730 3.728938
20260518081731 3.728938
20260518081732 3.728938
20260518081733 3.724054
20260518081734 3.721612
20260518081735 3.726496
20260518081736 3.726496
20260518081737 3.726496
20260518081738 3.726496
20260518081739 3.724054
20260518081740 3.721612
20260518081741 3.721612
20260518081742 3.721612
20260518081743 3.726496
20260518081744 3.733822
20260518081745 3.733822
20260518081746 3.733822
20260518081747 3.733822
20260518081748 3.736264
20260518081749 3.736264
20260518081750 3.736264
20260518081751 3.731380
20260518081752 3.733822
20260518081753 3.731380
20260518081754 3.731380
20260518081755 3.733822
20260518081756 3.733822
20260518081757 3.733822
20260518081758 3.733822
20260518081759 3.736264
20260518081800 3.733822
20260518081801 3.738706
20260518081802 3.733822
20260518081803 3.733822
20260518081804 3.733822
20260518081805 3.728938
20260518081806 3.728938
20260518081807 3.728938
20260518081808 3.726496
20260518081809 3.726496
20260518081810 3.728938
20260518081811 3.728938
20260518081812 3.731380
20260518081813 3.731380
20260518081814 3.728938
20260518081815 3.731380
20260518081816 3.731380
20260518081817 3.726496
20260518081818 3.724054
20260518081819 3.724054
20260518081820 3.724054
20260518081821 3.726496
20260518081822 3.724054
20260518081823 3.724054
20260518081824 3.724054
20260518081825 3.724054
20260518081826 3.726496
20260518081827 3.728938
20260518081828 3.733822
20260518081829 3.736264
20260518081830 3.733822
20260518081831 3.736264
20260518081832 3.738706
20260518081833 3.738706
20260518081834 3.743590
20260518081835 3.743590
20260518081836 3.743590
20260518081837 3.736264
20260518081838 3.736264
20260518081839 3.733822
20260518081840 3.736264
20260518081841 3.733822
20260518081842 3.731380
20260518081843 3.733822
20260518081844 3.731380
20260518081845 3.733822
20260518081846 3.736264
20260518081847 3.743590
20260518081848 3.746032
20260518081849 3.748474
20260518081850 3.746032
20260518081851 3.743590
20260518081852 3.746032
20260518081853 3.746032
20260518081854 3.748474
20260518081855 3.746032
20260518081856 3.743590
20260518081857 3.743590
20260518081858 3.741148
20260518081859 3.738706
20260518081900 3.738706
20260518081901 3.746032
20260518081902 3.746032
20260518081903 3.746032
20260518081904 3.743590
20260518081905 3.746032
20260518081906 3.748474
20260518081907 3.750916
20260518081908 3.753358
20260518081909 3.755800
20260518081910 3.753358
20260518081911 3.748474
20260518081912 3.753358
20260518081913 3.753358
20260518081914 3.748474
20260518081915 3.743590
20260518081916 3.741148
20260518081917 3.738706
20260518081918 3.743590
20260518081919 3.746032
20260518081920 3.748474
20260518081921 3.750916
20260518081922 3.746032
20260518081923 3.743590
20260518081924 3.748474
20260518081925 3.748474
20260518081926 3.753358
20260518081927 3.755800
20260518081928 3.750916
20260518081929 3.750916
20260518081930 3.753358
20260518081931 3.755800
20260518081932 3.755800
20260518081933 3.755800
20260518081934 3.753358
20260518081935 3.755800
20260518081936 3.750916
20260518081937 3.748474
20260518081938 3.748474
20260518081939 3.748474
20260518081940 3.746032
20260518081941 3.743590
20260518081942 3.746032
20260518081943 3.748474
20260518081944 3.748474
20260518081945 3.750916
20260518081946 3.753358
20260518081947 3.753358
20260518081948 3.750916
20260518081949 3.750916
20260518081950 3.748474
20260518081951 3.750916
20260518081952 3.746032
20260518081953 3.748474
20260518081954 3.750916
20260518081955 3.743590
20260518081956 3.743590
20260518081957 3.743590
20260518081958 3.743590
20260518081959 3.743590
20260518082000 3.743590
20260518082001 3.736264
20260518082002 3.738706
20260518082003 3.733822
20260518082004 3.736264
20260518082005 3.738706
20260518082006 3.738706
20260518082007 3.736264
20260518082008 3.736264
20260518082009 3.733822
20260518082010 3.736264
20260518082011 3.736264
20260518082012 3.731380
20260518082013 3.733822
20260518082014 3.731380
20260518082015 3.728938
20260518082016 3.731380
20260518082017 3.731380
20260518082018 3.736264
20260518082019 3.736264
20260518082020 3.736264
20260518082021 3.738706
20260518082022 3.746032
20260518082023 3.738706
20260518082024 3.738706
20260518082025 3.738706
20260518082026 3.736264
20260518082027 3.733822
20260518082028 3.726496
20260518082029 3.724054
20260518082030 3.721612
20260518082031 3.721612
20260518082032 3.716728
20260518082033 3.721612
20260518082034 3.721612
20260518082035 3.724054
20260518082036 3.726496
20260518082037 3.728938
20260518082038 3.731380
20260518082039 3.736264
20260518082040 3.738706
20260518082041 3.738706
20260518082042 3.743590
20260518082043 3.746032
20260518082044 3.746032
20260518082045 3.746032
20260518082046 3.750916
20260518082047 3.753358
20260518082048 3.755800
20260518082049 3.750916
20260518082050 3.750916
20260518082051 3.753358
20260518082052 3.753358
20260518082053 3.750916
20260518082054 3.755800
20260518082055 3.755800
20260518082056 3.753358
20260518082057 3.750916
20260518082058 3.755800
20260518082059 3.763126
20260518082100 3.770452
20260518082101 3.772894
20260518082102 3.775336
20260518082103 3.777778
20260518082104 3.780220
20260518082105 3.780220
20260518082106 3.782662
20260518082107 3.780220
20260518082108 3.777778
20260518082109 3.775336
20260518082110 3.770452
20260518082111 3.765568
20260518082112 3.755800
20260518082113 3.755800
20260518082114 3.753358
20260518082115 3.743590
20260518082116 3.741148
20260518082117 3.741148
20260518082118 3.736264
20260518082119 3.733822
20260518082120 3.728938
20260518082121 3.728938
20260518082122 3.733822
20260518082123 3.733822
20260518082124 3.728938
20260518082125 3.731380
20260518082126 3.728938
20260518082127 3.728938
20260518082128 3.728938
20260518082129 3.728938
20260518082130 3.731380
20260518082131 3.731380
20260518082132 3.728938
20260518082133 3.728938
20260518082134 3.731380
20260518082135 3.731380
20260518082136 3.736264
20260518082137 3.736264
20260518082138 3.736264
20260518082139 3.738706
20260518082140 3.736264
20260518082141 3.733822
20260518082142 3.733822
20260518082143 3.733822
20260518082144 3.733822
20260518082145 3.733822
20260518082146 3.733822
20260518082147 3.736264
20260518082148 3.736264
20260518082149 3.736264
20260518082150 3.738706
20260518082151 3.743590
20260518082152 3.746032
20260518082153 3.746032
20260518082154 3.748474
20260518082155 3.748474
20260518082156 3.746032
20260518082157 3.746032
20260518082158 3.746032
20260518082159 3.743590
20260518082200 3.743590
20260518082201 3.738706
20260518082202 3.738706
20260518082203 3.738706
20260518082204 3.736264
20260518082205 3.731380
20260518082206 3.731380
20260518082207 3.728938
20260518082208 3.724054
20260518082209 3.724054
20260518082210 3.726496
20260518082211 3.728938
20260518082212 3.726496
20260518082213 3.726496
20260518082214 3.728938
20260518082215 3.731380
20260518082216 3.736264
20260518082217 3.741148
20260518082218 3.743590
20260518082219 3.748474
20260518082220 3.748474
20260518082221 3.748474
20260518082222 3.748474
20260518082223 3.750916
20260518082224 3.753358
20260518082225 3.750916
20260518082226 3.746032
20260518082227 3.748474
20260518082228 3.750916
20260518082229 3.748474
20260518082230 3.748474
20260518082231 3.748474
20260518082232 3.750916
20260518082233 3.753358
20260518082234 3.755800
20260518082235 3.758242
20260518082236 3.760684
20260518082237 3.758242
20260518082238 3.758242
20260518082239 3.755800
20260518082240 3.758242
20260518082241 3.758242
20260518082242 3.758242
20260518082243 3.755800
20260518082244 3.750916
20260518082245 3.750916
20260518082246 3.753358
20260518082247 3.755800
20260518082248 3.755800
20260518082249 3.758242
20260518082250 3.758242
20260518082251 3.755800
20260518082252 3.755800
20260518082253 3.753358
20260518082254 3.755800
20260518082255 3.755800
20260518082256 3.748474
20260518082257 3.746032
20260518082258 3.738706
20260518082259 3.733822
20260518082300 3.728938
20260518082301 3.726496
20260518082302 3.724054
20260518082303 3.719170
20260518082304 3.714286
20260518082305 3.714286
20260518082306 3.714286
20260518082307 3.711844
20260518082308 3.706960
20260518082309 3.709402
20260518082310 3.709402
20260518082311 3.706960
20260518082312 3.704518
20260518082313 3.709402
20260518082314 3.711844
20260518082315 3.709402
20260518082316 3.709402
20260518082317 3.714286
20260518082318 3.714286
20260518082319 3.714286
20260518082320 3.714286
20260518082321 3.711844
20260518082322 3.709402
20260518082323 3.704518
20260518082324 3.702076
20260518082325 3.702076
20260518082326 3.702076
20260518082327 3.699634
20260518082328 3.699634
20260518082329 3.702076
20260518082330 3.699634
20260518082331 3.699634
20260518082332 3.699634
20260518082333 3.704518
20260518082334 3.702076
20260518082335 3.697192
20260518082336 3.699634
20260518082337 3.697192
20260518082338 3.697192
20260518082339 3.699634
20260518082340 3.699634
20260518082341 3.706960
20260518082342 3.711844
20260518082343 3.711844
20260518082344 3.719170
20260518082345 3.724054
20260518082346 3.721612
20260518082347 3.726496
20260518082348 3.726496
20260518082349 3.724054
20260518082350 3.724054
20260518082351 3.724054
20260518082352 3.724054
20260518082353 3.726496
20260518082354 3.721612
20260518082355 3.721612
20260518082356 3.721612
20260518082357 3.719170
20260518082358 3.719170
20260518082359 3.719170
20260518082400 3.719170
20260518082401 3.716728
20260518082402 3.719170
20260518082403 3.716728
20260518082404 3.719170
20260518082405 3.724054
20260518082406 3.726496
20260518082407 3.731380
20260518082408 3.731380
20260518082409 3.736264
20260518082410 3.743590
20260518082411 3.746032
20260518082412 3.743590
20260518082413 3.746032
20260518082414 3.748474
20260518082415 3.750916
20260518082416 3.753358
20260518082417 3.753358
20260518082418 3.755800
20260518082419 3.755800
20260518082420 3.746032
20260518082421 3.746032
20260518082422 3.748474
20260518082423 3.748474
20260518082424 3.748474
20260518082425 3.743590
20260518082426 3.733822
20260518082427 3.733822
20260518082428 3.733822
20260518082429 3.736264
20260518082430 3.743590
20260518082431 3.741148
20260518082432 3.743590
20260518082433 3.743590
20260518082434 3.738706
20260518082435 3.738706
20260518082436 3.743590
20260518082437 3.743590
20260518082438 3.743590
20260518082439 3.743590
20260518082440 3.743590
20260518082441 3.746032
20260518082442 3.746032
20260518082443 3.746032
20260518082444 3.746032
20260518082445 3.748474
20260518082446 3.750916
20260518082447 3.753358
20260518082448 3.750916
20260518082449 3.750916
20260518082450 3.750916
20260518082451 3.746032
20260518082452 3.746032
20260518082453 3.746032
20260518082454 3.748474
20260518082455 3.748474
20260518082456 3.743590
20260518082457 3.743590
20260518082458 3.743590
20260518082459 3.741148
20260518082500 3.741148
20260518082501 3.743590
20260518082502 3.738706
20260518082503 3.741148
20260518082504 3.741148
20260518082505 3.738706
20260518082506 3.741148
20260518082507 3.736264
20260518082508 3.736264
20260518082509 3.731380
20260518082510 3.731380
20260518082511 3.728938
20260518082512 3.728938
20260518082513 3.728938
20260518082514 3.726496
20260518082515 3.726496
20260518082516 3.726496
20260518082517 3.726496
20260518082518 3.726496
20260518082519 3.726496
20260518082520 3.724054
20260518082521 3.728938
20260518082522 3.733822
20260518082523 3.736264
20260518082524 3.736264
20260518082525 3.741148
20260518082526 3.741148
20260518082527 3.743590
20260518082528 3.743590
20260518082529 3.748474
20260518082530 3.750916
20260518082531 3.748474
20260518082532 3.738706
20260518082533 3.736264
20260518082534 3.738706
20260518082535 3.736264
20260518082536 3.738706
20260518082537 3.741148
20260518082538 3.743590
20260518082539 3.746032
20260518082540 3.748474
20260518082541 3.746032
20260518082542 3.755800
20260518082543 3.760684
20260518082544 3.755800
20260518082545 3.755800
20260518082546 3.753358
20260518082547 3.753358
20260518082548 3.753358
20260518082549 3.748474
20260518082550 3.743590
20260518082551 3.743590
20260518082552 3.741148
20260518082553 3.738706
20260518082554 3.733822
20260518082555 3.731380
20260518082556 3.728938
20260518082557 3.724054
20260518082558 3.719170
20260518082559 3.716728
20260518082600 3.714286
20260518082601 3.714286
20260518082602 3.711844
20260518082603 3.704518
20260518082604 3.706960
20260518082605 3.706960
20260518082606 3.706960
20260518082607 3.709402
20260518082608 3.706960
20260518082609 3.704518
20260518082610 3.706960
20260518082611 3.706960
20260518082612 3.709402
20260518082613 3.714286
20260518082614 3.719170
20260518082615 3.719170
20260518082616 3.719170
20260518082617 3.719170
20260518082618 3.721612
20260518082619 3.716728
20260518082620 3.719170
20260518082621 3.721612
20260518082622 3.724054
20260518082623 3.726496
20260518082624 3.726496
20260518082625 3.731380
20260518082626 3.733822
20260518082627 3.738706
20260518082628 3.746032
20260518082629 3.753358
20260518082630 3.753358
20260518082631 3.755800
20260518082632 3.750916
20260518082633 3.753358
20260518082634 3.748474
20260518082635 3.753358
20260518082636 3.753358
20260518082637 3.753358
20260518082638 3.753358
20260518082639 3.755800
20260518082640 3.755800
20260518082641 3.753358
20260518082642 3.755800
20260518082643 3.755800
20260518082644 3.758242
20260518082645 3.753358
20260518082646 3.750916
20260518082647 3.748474
20260518082648 3.750916
20260518082649 3.748474
20260518082650 3.746032
20260518082651 3.748474
20260518082652 3.748474
20260518082653 3.748474
20260518082654 3.743590
20260518082655 3.741148
20260518082656 3.743590
20260518082657 3.746032
20260518082658 3.743590
20260518082659 3.743590
20260518082700 3.741148
20260518082701 3.736264
20260518082702 3.736264
20260518082703 3.736264
20260518082704 3.736264
20260518082705 3.736264
20260518082706 3.731380
20260518082707 3.728938
20260518082708 3.724054
20260518082709 3.724054
20260518082710 3.721612
20260518082711 3.716728
20260518082712 3.714286
20260518082713 3.714286
20260518082714 3.716728
20260518082715 3.719170
20260518082716 3.724054
20260518082717 3.726496
20260518082718 3.731380
20260518082719 3.731380
20260518082720 3.736264
20260518082721 3.733822
20260518082722 3.733822
20260518082723 3.731380
20260518082724 3.728938
20260518082725 3.721612
20260518082726 3.719170
20260518082727 3.716728
20260518082728 3.709402
20260518082729 3.704518
20260518082730 3.697192
20260518082731 3.697192
20260518082732 3.694750
20260518082733 3.687424
20260518082734 3.687424
20260518082735 3.684982
20260518082736 3.684982
20260518082737 3.682540
20260518082738 3.682540
20260518082739 3.687424
20260518082740 3.689866
20260518082741 3.692308
20260518082742 3.694750
20260518082743 3.699634
20260518082744 3.704518
20260518082745 3.704518
20260518082746 3.702076
20260518082747 3.702076
20260518082748 3.706960
20260518082749 3.706960
20260518082750 3.704518
20260518082751 3.706960
20260518082752 3.709402
20260518082753 3.709402
20260518082754 3.704518
20260518082755 3.706960
20260518082756 3.709402
20260518082757 3.711844
20260518082758 3.706960
20260518082759 3.704518
20260518082800 3.704518
20260518082801 3.709402
20260518082802 3.711844
20260518082803 3.711844
20260518082804 3.709402
20260518082805 3.709402
20260518082806 3.706960
20260518082807 3.706960
20260518082808 3.706960
20260518082809 3.709402
20260518082810 3.711844
20260518082811 3.709402
20260518082812 3.709402
20260518082813 3.711844
20260518082814 3.716728
20260518082815 3.716728
20260518082816 3.726496
20260518082817 3.726496
20260518082818 3.728938
20260518082819 3.728938
20260518082820 3.724054
20260518082821 3.724054
20260518082822 3.721612
20260518082823 3.719170
20260518082824 3.716728
20260518082825 3.716728
20260518082826 3.711844
20260518082827 3.709402
20260518082828 3.709402
20260518082829 3.709402
20260518082830 3.709402
20260518082831 3.704518
20260518082832 3.709402
20260518082833 3.709402
20260518082834 3.709402
20260518082835 3.711844
20260518082836 3.716728
20260518082837 3.711844
20260518082838 3.709402
20260518082839 3.709402
20260518082840 3.711844
20260518082841 3.714286
20260518082842 3.711844
20260518082843 3.711844
20260518082844 3.716728
20260518082845 3.714286
20260518082846 3.711844
20260518082847 3.716728
20260518082848 3.719170
20260518082849 3.719170
20260518082850 3.716728
20260518082851 3.714286
20260518082852 3.716728
20260518082853 3.719170
20260518082854 3.714286
20260518082855 3.711844
20260518082856 3.714286
20260518082857 3.714286
20260518082858 3.716728
20260518082859 3.716728
20260518082900 3.721612
20260518082901 3.726496
20260518082902 3.724054
20260518082903 3.724054
20260518082904 3.724054
20260518082905 3.724054
20260518082906 3.724054
20260518082907 3.724054
20260518082908 3.721612
20260518082909 3.724054
20260518082910 3.724054
20260518082911 3.724054
20260518082912 3.728938
20260518082913 3.728938
20260518082914 3.728938
20260518082915 3.731380
20260518082916 3.731380
20260518082917 3.736264
20260518082918 3.738706
20260518082919 3.741148
20260518082920 3.743590
20260518082921 3.743590
20260518082922 3.746032
20260518082923 3.750916
20260518082924 3.750916
20260518082925 3.750916
20260518082926 3.753358
20260518082927 3.753358
20260518082928 3.748474
20260518082929 3.746032
20260518082930 3.741148
20260518082931 3.736264
20260518082932 3.733822
20260518082933 3.728938
20260518082934 3.726496
20260518082935 3.726496
20260518082936 3.726496
20260518082937 3.724054
20260518082938 3.728938
20260518082939 3.724054
20260518082940 3.724054
20260518082941 3.721612
20260518082942 3.721612
20260518082943 3.721612
20260518082944 3.719170
20260518082945 3.714286
20260518082946 3.709402
20260518082947 3.709402
20260518082948 3.702076
20260518082949 3.704518
20260518082950 3.702076
20260518082951 3.699634
20260518082952 3.699634
20260518082953 3.699634
20260518082954 3.702076
20260518082955 3.702076
20260518082956 3.699634
20260518082957 3.699634
20260518082958 3.702076
20260518082959 3.702076
20260518083000 3.704518
20260518083001 3.706960
20260518083002 3.706960
20260518083003 3.706960
20260518083004 3.709402
20260518083005 3.714286
20260518083006 3.716728
20260518083007 3.716728
20260518083008 3.721612
20260518083009 3.724054
20260518083010 3.726496
20260518083011 3.731380
20260518083012 3.731380
20260518083013 3.736264
20260518083014 3.738706
20260518083015 3.738706
20260518083016 3.743590
20260518083017 3.746032
20260518083018 3.746032
20260518083019 3.746032
20260518083020 3.748474
20260518083021 3.748474
20260518083022 3.753358
20260518083023 3.750916
20260518083024 3.750916
20260518083025 3.750916
20260518083026 3.753358
20260518083027 3.750916
20260518083028 3.748474
20260518083029 3.750916
20260518083030 3.748474
20260518083031 3.746032
20260518083032 3.741148
20260518083033 3.738706
20260518083034 3.738706
20260518083035 3.736264
20260518083036 3.731380
20260518083037 3.728938
20260518083038 3.726496
20260518083039 3.724054
20260518083040 3.721612
20260518083041 3.719170
20260518083042 3.719170
20260518083043 3.719170
20260518083044 3.716728
20260518083045 3.716728
20260518083046 3.716728
20260518083047 3.719170
20260518083048 3.716728
20260518083049 3.711844
20260518083050 3.711844
20260518083051 3.711844
20260518083052 3.709402
20260518083053 3.706960
20260518083054 3.706960
20260518083055 3.702076
20260518083056 3.699634
20260518083057 3.697192
20260518083058 3.694750
20260518083059 3.694750
20260518083100 3.694750
20260518083101 3.697192
20260518083102 3.697192
20260518083103 3.704518
20260518083104 3.704518
20260518083105 3.706960
20260518083106 3.714286
20260518083107 3.716728
20260518083108 3.721612
20260518083109 3.724054
20260518083110 3.726496
20260518083111 3.726496
20260518083112 3.726496
20260518083113 3.726496
20260518083114 3.724054
20260518083115 3.726496
20260518083116 3.724054
20260518083117 3.721612
20260518083118 3.721612
20260518083119 3.719170
20260518083120 3.716728
20260518083121 3.719170
20260518083122 3.724054
20260518083123 3.724054
20260518083124 3.726496
20260518083125 3.728938
20260518083126 3.731380
20260518083127 3.736264
20260518083128 3.738706
20260518083129 3.741148
20260518083130 3.741148
20260518083131 3.738706
20260518083132 3.738706
20260518083133 3.741148
20260518083134 3.743590
20260518083135 3.743590
20260518083136 3.743590
20260518083137 3.746032
20260518083138 3.746032
20260518083139 3.746032
20260518083140 3.750916
20260518083141 3.755800
20260518083142 3.755800
20260518083143 3.758242
20260518083144 3.753358
20260518083145 3.755800
20260518083146 3.748474
20260518083147 3.746032
20260518083148 3.743590
20260518083149 3.748474
20260518083150 3.748474
20260518083151 3.743590
20260518083152 3.743590
20260518083153 3.743590
20260518083154 3.743590
20260518083155 3.741148
20260518083156 3.743590
20260518083157 3.738706
20260518083158 3.741148
20260518083159 3.738706
20260518083200 3.726496
20260518083201 3.724054
20260518083202 3.719170
20260518083203 3.714286
20260518083204 3.711844
20260518083205 3.704518
20260518083206 3.702076
20260518083207 3.702076
20260518083208 3.694750
20260518083209 3.687424
20260518083210 3.692308
20260518083211 3.692308
20260518083212 3.687424
20260518083213 3.684982
20260518083214 3.684982
20260518083215 3.684982
20260518083216 3.687424
20260518083217 3.687424
20260518083218 3.689866
20260518083219 3.694750
20260518083220 3.687424
20260518083221 3.687424
20260518083222 3.689866
20260518083223 3.694750
20260518083224 3.692308
20260518083225 3.694750
20260518083226 3.694750
20260518083227 3.689866
20260518083228 3.692308
20260518083229 3.694750
20260518083230 3.697192
20260518083231 3.697192
20260518083232 3.699634
20260518083233 3.702076
20260518083234 3.706960
20260518083235 3.706960
20260518083236 3.704518
20260518083237 3.704518
20260518083238 3.704518
20260518083239 3.704518
20260518083240 3.709402
20260518083241 3.709402
20260518083242 3.706960
20260518083243 3.702076
20260518083244 3.699634
20260518083245 3.699634
20260518083246 3.699634
20260518083247 3.704518
20260518083248 3.704518
20260518083249 3.704518
20260518083250 3.704518
20260518083251 3.702076
20260518083252 3.699634
20260518083253 3.702076
20260518083254 3.702076
20260518083255 3.704518
20260518083256 3.706960
20260518083257 3.706960
20260518083258 3.706960
20260518083259 3.709402
20260518083300 3.709402
20260518083301 3.714286
20260518083302 3.719170
20260518083303 3.728938
20260518083304 3.731380
20260518083305 3.738706
20260518083306 3.746032
20260518083307 3.748474
20260518083308 3.753358
20260518083309 3.753358
20260518083310 3.758242
20260518083311 3.758242
20260518083312 3.760684
20260518083313 3.755800
20260518083314 3.755800
20260518083315 3.753358
20260518083316 3.748474
20260518083317 3.748474
20260518083318 3.748474
20260518083319 3.750916
20260518083320 3.748474
20260518083321 3.750916
20260518083322 3.750916
20260518083323 3.753358
20260518083324 3.753358
20260518083325 3.755800
20260518083326 3.755800
20260518083327 3.753358
20260518083328 3.753358
20260518083329 3.750916
20260518083330 3.748474
20260518083331 3.746032
20260518083332 3.743590
20260518083333 3.738706
20260518083334 3.736264
20260518083335 3.733822
20260518083336 3.731380
20260518083337 3.728938
20260518083338 3.726496
20260518083339 3.724054
20260518083340 3.721612
20260518083341 3.719170
20260518083342 3.719170
20260518083343 3.721612
20260518083344 3.721612
20260518083345 3.721612
20260518083346 3.721612
20260518083347 3.721612
20260518083348 3.721612
20260518083349 3.721612
20260518083350 3.721612
20260518083351 3.714286
20260518083352 3.706960
20260518083353 3.697192
20260518083354 3.692308
20260518083355 3.689866
20260518083356 3.684982
20260518083357 3.682540
20260518083358 3.682540
20260518083359 3.687424
20260518083400 3.689866
20260518083401 3.697192
20260518083402 3.702076
20260518083403 3.711844
20260518083404 3.714286
20260518083405 3.711844
20260518083406 3.711844
20260518083407 3.711844
20260518083408 3.709402
20260518083409 3.704518
20260518083410 3.702076
20260518083411 3.699634
20260518083412 3.697192
20260518083413 3.694750
20260518083414 3.697192
20260518083415 3.699634
20260518083416 3.699634
20260518083417 3.704518
20260518083418 3.706960
20260518083419 3.704518
20260518083420 3.704518
20260518083421 3.704518
20260518083422 3.704518
20260518083423 3.702076
20260518083424 3.702076
20260518083425 3.702076
20260518083426 3.704518
20260518083427 3.706960
20260518083428 3.704518
20260518083429 3.706960
20260518083430 3.711844
20260518083431 3.711844
20260518083432 3.709402
20260518083433 3.709402
20260518083434 3.709402
20260518083435 3.711844
20260518083436 3.711844
20260518083437 3.706960
20260518083438 3.709402
20260518083439 3.706960
20260518083440 3.706960
20260518083441 3.704518
20260518083442 3.706960
20260518083443 3.706960
20260518083444 3.706960
20260518083445 3.706960
20260518083446 3.709402
20260518083447 3.706960
20260518083448 3.699634
20260518083449 3.697192
20260518083450 3.694750
20260518083451 3.692308
20260518083452 3.689866
20260518083453 3.692308
20260518083454 3.692308
20260518083455 3.689866
20260518083456 3.684982
20260518083457 3.682540
20260518083458 3.684982
20260518083459 3.687424
20260518083500 3.689866
20260518083501 3.687424
20260518083502 3.689866
20260518083503 3.687424
20260518083504 3.684982
20260518083505 3.687424
20260518083506 3.689866
20260518083507 3.692308
20260518083508 3.694750
20260518083509 3.694750
20260518083510 3.697192
20260518083511 3.699634
20260518083512 3.702076
20260518083513 3.699634
20260518083514 3.699634
20260518083515 3.697192
20260518083516 3.697192
20260518083517 3.694750
20260518083518 3.692308
20260518083519 3.694750
20260518083520 3.692308
20260518083521 3.692308
20260518083522 3.694750
20260518083523 3.697192
20260518083524 3.702076
20260518083525 3.704518
20260518083526 3.704518
20260518083527 3.704518
20260518083528 3.706960
20260518083529 3.706960
20260518083530 3.709402
20260518083531 3.706960
20260518083532 3.702076
20260518083533 3.699634
20260518083534 3.697192
20260518083535 3.692308
20260518083536 3.692308
20260518083537 3.689866
20260518083538 3.687424
20260518083539 3.689866
20260518083540 3.684982
20260518083541 3.689866
20260518083542 3.694750
20260518083543 3.699634
20260518083544 3.699634
20260518083545 3.704518
20260518083546 3.704518
20260518083547 3.711844
20260518083548 3.711844
20260518083549 3.714286
20260518083550 3.719170
20260518083551 3.719170
20260518083552 3.716728
20260518083553 3.716728
20260518083554 3.716728
20260518083555 3.714286
20260518083556 3.716728
20260518083557 3.714286
20260518083558 3.716728
20260518083559 3.714286
20260518083600 3.714286
20260518083601 3.716728
20260518083602 3.716728
20260518083603 3.716728
20260518083604 3.716728
20260518083605 3.719170
20260518083606 3.721612
20260518083607 3.724054
20260518083608 3.724054
20260518083609 3.721612
20260518083610 3.721612
20260518083611 3.716728
20260518083612 3.714286
20260518083613 3.714286
20260518083614 3.711844
20260518083615 3.711844
20260518083616 3.711844
20260518083617 3.711844
20260518083618 3.714286
20260518083619 3.719170
20260518083620 3.716728
20260518083621 3.721612
20260518083622 3.724054
20260518083623 3.728938
20260518083624 3.733822
20260518083625 3.736264
20260518083626 3.733822
20260518083627 3.731380
20260518083628 3.728938
20260518083629 3.721612
20260518083630 3.719170
20260518083631 3.719170
20260518083632 3.716728
20260518083633 3.711844
20260518083634 3.706960
20260518083635 3.699634
20260518083636 3.697192
20260518083637 3.692308
20260518083638 3.692308
20260518083639 3.692308
20260518083640 3.689866
20260518083641 3.687424
20260518083642 3.684982
20260518083643 3.684982
20260518083644 3.684982
20260518083645 3.689866
20260518083646 3.689866
20260518083647 3.692308
20260518083648 3.694750
20260518083649 3.697192
20260518083650 3.699634
20260518083651 3.699634
20260518083652 3.702076
20260518083653 3.704518
20260518083654 3.704518
20260518083655 3.704518
20260518083656 3.709402
20260518083657 3.709402
20260518083658 3.706960
20260518083659 3.702076
20260518083700 3.702076
20260518083701 3.704518
20260518083702 3.706960
20260518083703 3.709402
20260518083704 3.709402
20260518083705 3.711844
20260518083706 3.711844
20260518083707 3.714286
20260518083708 3.714286
20260518083709 3.716728
20260518083710 3.714286
20260518083711 3.716728
20260518083712 3.709402
20260518083713 3.704518
20260518083714 3.702076
20260518083715 3.699634
20260518083716 3.697192
20260518083717 3.697192
20260518083718 3.699634
20260518083719 3.702076
20260518083720 3.706960
20260518083721 3.709402
20260518083722 3.709402
20260518083723 3.709402
20260518083724 3.711844
20260518083725 3.714286
20260518083726 3.716728
20260518083727 3.714286
20260518083728 3.709402
20260518083729 3.706960
20260518083730 3.706960
20260518083731 3.704518
20260518083732 3.709402
20260518083733 3.714286
20260518083734 3.716728
20260518083735 3.714286
20260518083736 3.716728
20260518083737 3.716728
20260518083738 3.716728
20260518083739 3.719170
20260518083740 3.721612
20260518083741 3.726496
20260518083742 3.724054
20260518083743 3.721612
20260518083744 3.719170
20260518083745 3.721612
20260518083746 3.719170
20260518083747 3.724054
20260518083748 3.728938
20260518083749 3.728938
20260518083750 3.721612
20260518083751 3.721612
20260518083752 3.716728
20260518083753 3.714286
20260518083754 3.711844
20260518083755 3.709402
20260518083756 3.706960
20260518083757 3.704518
20260518083758 3.697192
20260518083759 3.694750
20260518083800 3.699634
20260518083801 3.699634
20260518083802 3.699634
20260518083803 3.699634
20260518083804 3.704518
20260518083805 3.702076
20260518083806 3.699634
20260518083807 3.704518
20260518083808 3.704518
20260518083809 3.704518
20260518083810 3.702076
20260518083811 3.699634
20260518083812 3.704518
20260518083813 3.706960
20260518083814 3.709402
20260518083815 3.714286
20260518083816 3.719170
20260518083817 3.714286
20260518083818 3.716728
20260518083819 3.719170
20260518083820 3.719170
20260518083821 3.721612
20260518083822 3.719170
20260518083823 3.719170
20260518083824 3.716728
20260518083825 3.714286
20260518083826 3.714286
20260518083827 3.714286
20260518083828 3.716728
20260518083829 3.714286
20260518083830 3.711844
20260518083831 3.714286
20260518083832 3.716728
20260518083833 3.714286
20260518083834 3.711844
20260518083835 3.711844
20260518083836 3.711844
20260518083837 3.714286
20260518083838 3.709402
20260518083839 3.711844
20260518083840 3.716728
20260518083841 3.719170
20260518083842 3.716728
20260518083843 3.719170
20260518083844 3.719170
20260518083845 3.716728
20260518083846 3.716728
20260518083847 3.714286
20260518083848 3.709402
20260518083849 3.706960
20260518083850 3.702076
20260518083851 3.702076
20260518083852 3.699634
20260518083853 3.697192
20260518083854 3.699634
20260518083855 3.704518
20260518083856 3.704518
20260518083857 3.702076
20260518083858 3.706960
20260518083859 3.704518
20260518083900 3.709402
20260518083901 3.709402
20260518083902 3.709402
20260518083903 3.709402
20260518083904 3.704518
20260518083905 3.702076
20260518083906 3.699634
20260518083907 3.697192
20260518083908 3.697192
20260518083909 3.697192
20260518083910 3.694750
20260518083911 3.694750
20260518083912 3.694750
20260518083913 3.694750
20260518083914 3.692308
20260518083915 3.692308
20260518083916 3.694750
20260518083917 3.699634
20260518083918 3.704518
20260518083919 3.706960
20260518083920 3.706960
20260518083921 3.706960
20260518083922 3.706960
20260518083923 3.702076
20260518083924 3.702076
20260518083925 3.706960
20260518083926 3.706960
20260518083927 3.704518
20260518083928 3.697192
20260518083929 3.689866
20260518083930 3.689866
20260518083931 3.689866
20260518083932 3.692308
20260518083933 3.697192
20260518083934 3.697192
20260518083935 3.697192
20260518083936 3.697192
20260518083937 3.697192
20260518083938 3.697192
20260518083939 3.699634
20260518083940 3.699634
20260518083941 3.699634
20260518083942 3.697192
20260518083943 3.697192
20260518083944 3.699634
20260518083945 3.699634
20260518083946 3.697192
20260518083947 3.694750
20260518083948 3.697192
20260518083949 3.697192
20260518083950 3.694750
20260518083951 3.694750
20260518083952 3.697192
20260518083953 3.697192
20260518083954 3.699634
20260518083955 3.702076
20260518083956 3.704518
20260518083957 3.706960
20260518083958 3.704518
20260518083959 3.704518
20260518084000 3.706960
20260518084001 3.706960
20260518084002 3.704518
20260518084003 3.702076
20260518084004 3.697192
20260518084005 3.692308
20260518084006 3.692308
20260518084007 3.692308
20260518084008 3.694750
20260518084009 3.697192
20260518084010 3.697192
20260518084011 3.699634
20260518084012 3.699634
20260518084013 3.699634
20260518084014 3.699634
20260518084015 3.702076
20260518084016 3.699634
20260518084017 3.699634
20260518084018 3.699634
20260518084019 3.697192
20260518084020 3.694750
20260518084021 3.692308
20260518084022 3.694750
20260518084023 3.697192
20260518084024 3.704518
20260518084025 3.704518
20260518084026 3.702076
20260518084027 3.699634
20260518084028 3.699634
20260518084029 3.702076
20260518084030 3.706960
20260518084031 3.706960
20260518084032 3.706960
20260518084033 3.704518
20260518084034 3.702076
20260518084035 3.704518
20260518084036 3.709402
20260518084037 3.714286
20260518084038 3.714286
20260518084039 3.716728
20260518084040 3.711844
20260518084041 3.709402
20260518084042 3.709402
20260518084043 3.711844
20260518084044 3.711844
20260518084045 3.711844
20260518084046 3.709402
20260518084047 3.709402
20260518084048 3.706960
20260518084049 3.706960
20260518084050 3.706960
20260518084051 3.711844
20260518084052 3.716728
20260518084053 3.714286
20260518084054 3.714286
20260518084055 3.711844
20260518084056 3.711844
20260518084057 3.709402
20260518084058 3.709402
20260518084059 3.709402
20260518084100 3.709402
20260518084101 3.706960
20260518084102 3.702076
20260518084103 3.702076
20260518084104 3.704518
20260518084105 3.704518
20260518084106 3.702076
20260518084107 3.702076
20260518084108 3.697192
20260518084109 3.697192
20260518084110 3.702076
20260518084111 3.699634
20260518084112 3.702076
20260518084113 3.699634
20260518084114 3.697192
20260518084115 3.697192
20260518084116 3.699634
20260518084117 3.704518
20260518084118 3.709402
20260518084119 3.711844
20260518084120 3.716728
20260518084121 3.719170
20260518084122 3.719170
20260518084123 3.724054
20260518084124 3.724054
20260518084125 3.731380
20260518084126 3.731380
20260518084127 3.736264
20260518084128 3.736264
20260518084129 3.736264
20260518084130 3.733822
20260518084131 3.736264
20260518084132 3.736264
20260518084133 3.733822
20260518084134 3.728938
20260518084135 3.724054
20260518084136 3.726496
20260518084137 3.724054
20260518084138 3.721612
20260518084139 3.719170
20260518084140 3.716728
20260518084141 3.711844
20260518084142 3.711844
20260518084143 3.714286
20260518084144 3.716728
20260518084145 3.719170
20260518084146 3.719170
20260518084147 3.721612
20260518084148 3.719170
20260518084149 3.719170
20260518084150 3.716728
20260518084151 3.716728
20260518084152 3.714286
20260518084153 3.711844
20260518084154 3.709402
20260518084155 3.706960
20260518084156 3.702076
20260518084157 3.697192
20260518084158 3.699634
20260518084159 3.704518
20260518084200 3.706960
20260518084201 3.704518
20260518084202 3.704518
20260518084203 3.709402
20260518084204 3.709402
20260518084205 3.714286
20260518084206 3.716728
20260518084207 3.719170
20260518084208 3.714286
20260518084209 3.711844
20260518084210 3.711844
20260518084211 3.716728
20260518084212 3.716728
20260518084213 3.724054
20260518084214 3.724054
20260518084215 3.721612
20260518084216 3.724054
20260518084217 3.721612
20260518084218 3.724054
20260518084219 3.724054
20260518084220 3.724054
20260518084221 3.719170
20260518084222 3.719170
20260518084223 3.704518
20260518084224 3.702076
20260518084225 3.702076
20260518084226 3.699634
20260518084227 3.697192
20260518084228 3.697192
20260518084229 3.694750
20260518084230 3.692308
20260518084231 3.692308
20260518084232 3.689866
20260518084233 3.697192
20260518084234 3.697192
20260518084235 3.694750
20260518084236 3.694750
20260518084237 3.694750
20260518084238 3.694750
20260518084239 3.697192
20260518084240 3.699634
20260518084241 3.699634
20260518084242 3.704518
20260518084243 3.706960
20260518084244 3.709402
20260518084245 3.714286
20260518084246 3.714286
20260518084247 3.716728
20260518084248 3.719170
20260518084249 3.719170
20260518084250 3.719170
20260518084251 3.711844
20260518084252 3.714286
20260518084253 3.709402
20260518084254 3.711844
20260518084255 3.711844
20260518084256 3.711844
20260518084257 3.714286
20260518084258 3.714286
20260518084259 3.716728
20260518084300 3.719170
20260518084301 3.726496
20260518084302 3.724054
20260518084303 3.726496
20260518084304 3.724054
20260518084305 3.726496
20260518084306 3.728938
20260518084307 3.728938
20260518084308 3.733822
20260518084309 3.733822
20260518084310 3.736264
20260518084311 3.731380
20260518084312 3.733822
20260518084313 3.736264
20260518084314 3.738706
20260518084315 3.736264
20260518084316 3.733822
20260518084317 3.731380
20260518084318 3.731380
20260518084319 3.731380
20260518084320 3.728938
20260518084321 3.733822
20260518084322 3.736264
20260518084323 3.738706
20260518084324 3.738706
20260518084325 3.738706
20260518084326 3.741148
20260518084327 3.743590
20260518084328 3.746032
20260518084329 3.743590
20260518084330 3.741148
20260518084331 3.738706
20260518084332 3.736264
20260518084333 3.738706
20260518084334 3.738706
20260518084335 3.738706
20260518084336 3.741148
20260518084337 3.746032
20260518084338 3.746032
20260518084339 3.748474
20260518084340 3.748474
20260518084341 3.750916
20260518084342 3.750916
20260518084343 3.748474
20260518084344 3.750916
20260518084345 3.746032
20260518084346 3.741148
20260518084347 3.736264
20260518084348 3.733822
20260518084349 3.736264
20260518084350 3.736264
20260518084351 3.736264
20260518084352 3.738706
20260518084353 3.741148
20260518084354 3.738706
20260518084355 3.741148
20260518084356 3.746032
20260518084357 3.750916
20260518084358 3.750916
20260518084359 3.750916
20260518084400 3.755800
20260518084401 3.755800
20260518084402 3.753358
20260518084403 3.753358
20260518084404 3.758242
20260518084405 3.758242
20260518084406 3.760684
20260518084407 3.755800
20260518084408 3.755800
20260518084409 3.755800
20260518084410 3.755800
20260518084411 3.758242
20260518084412 3.760684
20260518084413 3.763126
20260518084414 3.763126
20260518084415 3.763126
20260518084416 3.763126
20260518084417 3.763126
20260518084418 3.758242
20260518084419 3.755800
20260518084420 3.750916
20260518084421 3.748474
20260518084422 3.750916
20260518084423 3.750916
20260518084424 3.753358
20260518084425 3.750916
20260518084426 3.753358
20260518084427 3.753358
20260518084428 3.763126
20260518084429 3.763126
20260518084430 3.768010
20260518084431 3.768010
20260518084432 3.768010
20260518084433 3.768010
20260518084434 3.768010
20260518084435 3.768010
20260518084436 3.768010
20260518084437 3.765568
20260518084438 3.758242
20260518084439 3.760684
20260518084440 3.753358
20260518084441 3.755800
20260518084442 3.748474
20260518084443 3.746032
20260518084444 3.741148
20260518084445 3.738706
20260518084446 3.736264
20260518084447 3.733822
20260518084448 3.731380
20260518084449 3.733822
20260518084450 3.736264
20260518084451 3.726496
20260518084452 3.726496
20260518084453 3.726496
20260518084454 3.724054
20260518084455 3.719170
20260518084456 3.719170
20260518084457 3.716728
20260518084458 3.716728
20260518084459 3.714286
20260518084500 3.716728
20260518084501 3.721612
20260518084502 3.724054
20260518084503 3.726496
20260518084504 3.728938
20260518084505 3.733822
20260518084506 3.738706
20260518084507 3.738706
20260518084508 3.738706
20260518084509 3.743590
20260518084510 3.743590
20260518084511 3.741148
20260518084512 3.738706
20260518084513 3.736264
20260518084514 3.731380
20260518084515 3.726496
20260518084516 3.726496
20260518084517 3.724054
20260518084518 3.724054
20260518084519 3.721612
20260518084520 3.721612
20260518084521 3.724054
20260518084522 3.724054
20260518084523 3.724054
20260518084524 3.728938
20260518084525 3.731380
20260518084526 3.728938
20260518084527 3.731380
20260518084528 3.733822
20260518084529 3.731380
20260518084530 3.726496
20260518084531 3.726496
20260518084532 3.726496
20260518084533 3.724054
20260518084534 3.721612
20260518084535 3.721612
20260518084536 3.724054
20260518084537 3.721612
20260518084538 3.721612
20260518084539 3.724054
20260518084540 3.726496
20260518084541 3.728938
20260518084542 3.728938
20260518084543 3.731380
20260518084544 3.731380
20260518084545 3.731380
20260518084546 3.736264
20260518084547 3.738706
20260518084548 3.738706
20260518084549 3.738706
20260518084550 3.741148
20260518084551 3.741148
20260518084552 3.741148
20260518084553 3.741148
20260518084554 3.746032
20260518084555 3.746032
20260518084556 3.741148
20260518084557 3.741148
20260518084558 3.741148
20260518084559 3.741148
20260518084600 3.738706
20260518084601 3.738706
20260518084602 3.736264
20260518084603 3.736264
20260518084604 3.736264
20260518084605 3.736264
20260518084606 3.738706
20260518084607 3.738706
20260518084608 3.736264
20260518084609 3.736264
20260518084610 3.741148
20260518084611 3.736264
20260518084612 3.738706
20260518084613 3.738706
20260518084614 3.738706
20260518084615 3.741148
20260518084616 3.738706
20260518084617 3.741148
20260518084618 3.743590
20260518084619 3.743590
20260518084620 3.743590
20260518084621 3.746032
20260518084622 3.746032
20260518084623 3.748474
20260518084624 3.750916
20260518084625 3.750916
20260518084626 3.755800
20260518084627 3.755800
20260518084628 3.755800
20260518084629 3.755800
20260518084630 3.758242
20260518084631 3.755800
20260518084632 3.755800
20260518084633 3.755800
20260518084634 3.755800
20260518084635 3.750916
20260518084636 3.750916
20260518084637 3.748474
20260518084638 3.750916
20260518084639 3.753358
20260518084640 3.748474
20260518084641 3.750916
20260518084642 3.750916
20260518084643 3.750916
20260518084644 3.748474
20260518084645 3.746032
20260518084646 3.748474
20260518084647 3.750916
20260518084648 3.748474
20260518084649 3.748474
20260518084650 3.750916
20260518084651 3.753358
20260518084652 3.753358
20260518084653 3.753358
20260518084654 3.755800
20260518084655 3.755800
20260518084656 3.755800
20260518084657 3.753358
20260518084658 3.758242
20260518084659 3.755800
20260518084700 3.755800
20260518084701 3.753358
20260518084702 3.753358
20260518084703 3.755800
20260518084704 3.760684
20260518084705 3.758242
20260518084706 3.758242
20260518084707 3.758242
20260518084708 3.758242
20260518084709 3.760684
20260518084710 3.765568
20260518084711 3.768010
20260518084712 3.765568
20260518084713 3.765568
20260518084714 3.765568
20260518084715 3.765568
20260518084716 3.765568
20260518084717 3.765568
20260518084718 3.765568
20260518084719 3.765568
20260518084720 3.768010
20260518084721 3.765568
20260518084722 3.765568
20260518084723 3.768010
20260518084724 3.763126
20260518084725 3.765568
20260518084726 3.765568
20260518084727 3.768010
20260518084728 3.765568
20260518084729 3.765568
20260518084730 3.763126
20260518084731 3.763126
20260518084732 3.765568
20260518084733 3.760684
20260518084734 3.763126
20260518084735 3.768010
20260518084736 3.760684
20260518084737 3.760684
20260518084738 3.763126
20260518084739 3.758242
20260518084740 3.758242
20260518084741 3.758242
20260518084742 3.755800
20260518084743 3.753358
20260518084744 3.750916
20260518084745 3.746032
20260518084746 3.750916
20260518084747 3.748474
20260518084748 3.741148
20260518084749 3.743590
20260518084750 3.743590
20260518084751 3.743590
20260518084752 3.741148
20260518084753 3.743590
20260518084754 3.741148
20260518084755 3.741148
20260518084756 3.741148
20260518084757 3.741148
20260518084758 3.741148
20260518084759 3.738706
20260518084800 3.738706
20260518084801 3.736264
20260518084802 3.736264
20260518084803 3.733822
20260518084804 3.731380
20260518084805 3.726496
20260518084806 3.726496
20260518084807 3.724054
20260518084808 3.721612
20260518084809 3.721612
20260518084810 3.719170
20260518084811 3.719170
20260518084812 3.721612
20260518084813 3.721612
20260518084814 3.721612
20260518084815 3.724054
20260518084816 3.721612
20260518084817 3.719170
20260518084818 3.721612
20260518084819 3.719170
20260518084820 3.719170
20260518084821 3.716728
20260518084822 3.716728
20260518084823 3.716728
20260518084824 3.719170
20260518084825 3.716728
20260518084826 3.716728
20260518084827 3.716728
20260518084828 3.716728
20260518084829 3.719170
20260518084830 3.724054
20260518084831 3.726496
20260518084832 3.724054
20260518084833 3.724054
20260518084834 3.724054
20260518084835 3.724054
20260518084836 3.721612
20260518084837 3.721612
20260518084838 3.724054
20260518084839 3.724054
20260518084840 3.719170
20260518084841 3.716728
20260518084842 3.714286
20260518084843 3.716728
20260518084844 3.716728
20260518084845 3.716728
20260518084846 3.716728
20260518084847 3.721612
20260518084848 3.719170
20260518084849 3.719170
20260518084850 3.719170
20260518084851 3.721612
20260518084852 3.724054
20260518084853 3.724054
20260518084854 3.724054
20260518084855 3.724054
20260518084856 3.724054
20260518084857 3.719170
20260518084858 3.721612
20260518084859 3.719170
20260518084900 3.721612
20260518084901 3.716728
20260518084902 3.721612
20260518084903 3.721612
20260518084904 3.719170
20260518084905 3.721612
20260518084906 3.724054
20260518084907 3.724054
20260518084908 3.728938
20260518084909 3.733822
20260518084910 3.731380
20260518084911 3.733822
20260518084912 3.731380
20260518084913 3.738706
20260518084914 3.741148
20260518084915 3.746032
20260518084916 3.743590
20260518084917 3.746032
20260518084918 3.743590
20260518084919 3.741148
20260518084920 3.746032
20260518084921 3.750916
20260518084922 3.750916
20260518084923 3.750916
20260518084924 3.753358
20260518084925 3.753358
20260518084926 3.755800
20260518084927 3.758242
20260518084928 3.760684
20260518084929 3.763126
20260518084930 3.765568
20260518084931 3.765568
20260518084932 3.765568
20260518084933 3.763126
20260518084934 3.768010
20260518084935 3.768010
20260518084936 3.765568
20260518084937 3.765568
20260518084938 3.765568
20260518084939 3.765568
20260518084940 3.763126
20260518084941 3.760684
20260518084942 3.758242
20260518084943 3.760684
20260518084944 3.758242
20260518084945 3.755800
20260518084946 3.755800
20260518084947 3.750916
20260518084948 3.748474
20260518084949 3.746032
20260518084950 3.743590
20260518084951 3.746032
20260518084952 3.743590
20260518084953 3.741148
20260518084954 3.733822
20260518084955 3.733822
20260518084956 3.731380
20260518084957 3.733822
20260518084958 3.733822
20260518084959 3.731380
20260518085000 3.731380
20260518085001 3.728938
20260518085002 3.731380
20260518085003 3.728938
20260518085004 3.728938
20260518085005 3.731380
20260518085006 3.731380
20260518085007 3.733822
20260518085008 3.736264
20260518085009 3.741148
20260518085010 3.746032
20260518085011 3.743590
20260518085012 3.746032
20260518085013 3.750916
20260518085014 3.750916
20260518085015 3.750916
20260518085016 3.753358
20260518085017 3.750916
20260518085018 3.746032
20260518085019 3.743590
20260518085020 3.736264
20260518085021 3.733822
20260518085022 3.731380
20260518085023 3.728938
20260518085024 3.724054
20260518085025 3.721612
20260518085026 3.716728
20260518085027 3.716728
20260518085028 3.719170
20260518085029 3.716728
20260518085030 3.716728
20260518085031 3.719170
20260518085032 3.719170
20260518085033 3.714286
20260518085034 3.714286
20260518085035 3.714286
20260518085036 3.714286
20260518085037 3.711844
20260518085038 3.711844
20260518085039 3.709402
20260518085040 3.709402
20260518085041 3.709402
20260518085042 3.709402
20260518085043 3.716728
20260518085044 3.716728
20260518085045 3.719170
20260518085046 3.719170
20260518085047 3.714286
20260518085048 3.714286
20260518085049 3.714286
20260518085050 3.714286
20260518085051 3.714286
20260518085052 3.714286
20260518085053 3.709402
20260518085054 3.711844
20260518085055 3.706960
20260518085056 3.704518
20260518085057 3.706960
20260518085058 3.704518
20260518085059 3.704518
20260518085100 3.704518
20260518085101 3.704518
20260518085102 3.704518
20260518085103 3.704518
20260518085104 3.704518
20260518085105 3.706960
20260518085106 3.709402
20260518085107 3.709402
20260518085108 3.711844
20260518085109 3.716728
20260518085110 3.719170
20260518085111 3.714286
20260518085112 3.716728
20260518085113 3.716728
20260518085114 3.721612
20260518085115 3.719170
20260518085116 3.716728
20260518085117 3.716728
20260518085118 3.714286
20260518085119 3.714286
20260518085120 3.716728
20260518085121 3.719170
20260518085122 3.721612
20260518085123 3.721612
20260518085124 3.721612
20260518085125 3.721612
20260518085126 3.724054
20260518085127 3.726496
20260518085128 3.728938
20260518085129 3.726496
20260518085130 3.724054
20260518085131 3.724054
20260518085132 3.719170
20260518085133 3.721612
20260518085134 3.719170
20260518085135 3.719170
20260518085136 3.719170
20260518085137 3.716728
20260518085138 3.714286
20260518085139 3.716728
20260518085140 3.716728
20260518085141 3.719170
20260518085142 3.721612
20260518085143 3.719170
20260518085144 3.719170
20260518085145 3.721612
20260518085146 3.721612
20260518085147 3.721612
20260518085148 3.721612
20260518085149 3.724054
20260518085150 3.724054
20260518085151 3.721612
20260518085152 3.719170
20260518085153 3.721612
20260518085154 3.721612
20260518085155 3.721612
20260518085156 3.726496
20260518085157 3.728938
20260518085158 3.736264
20260518085159 3.733822
20260518085200 3.733822
20260518085201 3.733822
20260518085202 3.738706
20260518085203 3.741148
20260518085204 3.741148
20260518085205 3.738706
20260518085206 3.733822
20260518085207 3.733822
20260518085208 3.731380
20260518085209 3.733822
20260518085210 3.738706
20260518085211 3.743590
20260518085212 3.743590
20260518085213 3.743590
20260518085214 3.743590
20260518085215 3.743590
20260518085216 3.746032
20260518085217 3.746032
20260518085218 3.748474
20260518085219 3.748474
20260518085220 3.748474
20260518085221 3.743590
20260518085222 3.743590
20260518085223 3.743590
20260518085224 3.741148
20260518085225 3.738706
20260518085226 3.738706
20260518085227 3.736264
20260518085228 3.736264
20260518085229 3.733822
20260518085230 3.728938
20260518085231 3.733822
20260518085232 3.728938
20260518085233 3.731380
20260518085234 3.731380
20260518085235 3.728938
20260518085236 3.728938
20260518085237 3.728938
20260518085238 3.731380
20260518085239 3.731380
20260518085240 3.733822
20260518085241 3.731380
20260518085242 3.733822
20260518085243 3.731380
20260518085244 3.733822
20260518085245 3.733822
20260518085246 3.733822
20260518085247 3.728938
20260518085248 3.724054
20260518085249 3.721612
20260518085250 3.716728
20260518085251 3.714286
20260518085252 3.711844
20260518085253 3.709402
20260518085254 3.706960
20260518085255 3.709402
20260518085256 3.706960
20260518085257 3.704518
20260518085258 3.704518
20260518085259 3.706960
20260518085300 3.706960
20260518085301 3.706960
20260518085302 3.706960
20260518085303 3.709402
20260518085304 3.709402
20260518085305 3.706960
20260518085306 3.709402
20260518085307 3.716728
20260518085308 3.716728
20260518085309 3.716728
20260518085310 3.719170
20260518085311 3.721612
20260518085312 3.721612
20260518085313 3.721612
20260518085314 3.721612
20260518085315 3.721612
20260518085316 3.721612
20260518085317 3.719170
20260518085318 3.719170
20260518085319 3.721612
20260518085320 3.721612
20260518085321 3.726496
20260518085322 3.726496
20260518085323 3.724054
20260518085324 3.724054
20260518085325 3.726496
20260518085326 3.726496
20260518085327 3.726496
20260518085328 3.728938
20260518085329 3.728938
20260518085330 3.726496
20260518085331 3.724054
20260518085332 3.724054
20260518085333 3.728938
20260518085334 3.731380
20260518085335 3.728938
20260518085336 3.728938
20260518085337 3.728938
20260518085338 3.726496
20260518085339 3.726496
20260518085340 3.728938
20260518085341 3.728938
20260518085342 3.728938
20260518085343 3.731380
20260518085344 3.731380
20260518085345 3.733822
20260518085346 3.728938
20260518085347 3.728938
20260518085348 3.728938
20260518085349 3.726496
20260518085350 3.726496
20260518085351 3.728938
20260518085352 3.728938
20260518085353 3.728938
20260518085354 3.726496
20260518085355 3.728938
20260518085356 3.733822
20260518085357 3.733822
20260518085358 3.733822
20260518085359 3.733822
20260518085400 3.733822
20260518085401 3.728938
20260518085402 3.726496
20260518085403 3.726496
20260518085404 3.724054
20260518085405 3.721612
20260518085406 3.721612
20260518085407 3.719170
20260518085408 3.719170
20260518085409 3.719170
20260518085410 3.721612
20260518085411 3.724054
20260518085412 3.724054
20260518085413 3.721612
20260518085414 3.726496
20260518085415 3.724054
20260518085416 3.721612
20260518085417 3.721612
20260518085418 3.716728
20260518085419 3.716728
20260518085420 3.716728
20260518085421 3.711844
20260518085422 3.711844
20260518085423 3.714286
20260518085424 3.711844
20260518085425 3.709402
20260518085426 3.716728
20260518085427 3.716728
20260518085428 3.719170
20260518085429 3.719170
20260518085430 3.716728
20260518085431 3.711844
20260518085432 3.709402
20260518085433 3.704518
20260518085434 3.702076
20260518085435 3.702076
20260518085436 3.699634
20260518085437 3.697192
20260518085438 3.692308
20260518085439 3.689866
20260518085440 3.687424
20260518085441 3.689866
20260518085442 3.692308
20260518085443 3.694750
20260518085444 3.694750
20260518085445 3.699634
20260518085446 3.697192
20260518085447 3.699634
20260518085448 3.699634
20260518085449 3.702076
20260518085450 3.702076
20260518085451 3.699634
20260518085452 3.699634
20260518085453 3.697192
20260518085454 3.697192
20260518085455 3.694750
20260518085456 3.689866
20260518085457 3.687424
20260518085458 3.687424
20260518085459 3.687424
20260518085500 3.687424
20260518085501 3.689866
20260518085502 3.689866
20260518085503 3.692308
20260518085504 3.689866
20260518085505 3.687424
20260518085506 3.687424
20260518085507 3.689866
20260518085508 3.689866
20260518085509 3.687424
20260518085510 3.684982
20260518085511 3.684982
20260518085512 3.684982
20260518085513 3.682540
20260518085514 3.684982
20260518085515 3.687424
20260518085516 3.689866
20260518085517 3.689866
20260518085518 3.687424
20260518085519 3.689866
20260518085520 3.694750
20260518085521 3.689866
20260518085522 3.692308
20260518085523 3.689866
20260518085524 3.692308
20260518085525 3.692308
20260518085526 3.689866
20260518085527 3.689866
20260518085528 3.692308
20260518085529 3.689866
20260518085530 3.687424
20260518085531 3.689866
20260518085532 3.689866
20260518085533 3.687424
20260518085534 3.684982
20260518085535 3.689866
20260518085536 3.689866
20260518085537 3.689866
20260518085538 3.692308
20260518085539 3.697192
20260518085540 3.709402
20260518085541 3.711844
20260518085542 3.714286
20260518085543 3.724054
20260518085544 3.728938
20260518085545 3.726496
20260518085546 3.728938
20260518085547 3.728938
20260518085548 3.731380
20260518085549 3.731380
20260518085550 3.726496
20260518085551 3.721612
20260518085552 3.719170
20260518085553 3.714286
20260518085554 3.711844
20260518085555 3.709402
20260518085556 3.706960
20260518085557 3.706960
20260518085558 3.706960
20260518085559 3.702076
20260518085600 3.702076
20260518085601 3.702076
20260518085602 3.702076
20260518085603 3.702076
20260518085604 3.704518
20260518085605 3.704518
20260518085606 3.706960
20260518085607 3.709402
20260518085608 3.711844
20260518085609 3.714286
20260518085610 3.719170
20260518085611 3.719170
20260518085612 3.721612
20260518085613 3.719170
20260518085614 3.721612
20260518085615 3.719170
20260518085616 3.716728
20260518085617 3.716728
20260518085618 3.716728
20260518085619 3.714286
20260518085620 3.711844
20260518085621 3.716728
20260518085622 3.716728
20260518085623 3.719170
20260518085624 3.719170
20260518085625 3.719170
20260518085626 3.721612
20260518085627 3.724054
20260518085628 3.721612
20260518085629 3.724054
20260518085630 3.724054
20260518085631 3.716728
20260518085632 3.719170
20260518085633 3.716728
20260518085634 3.711844
20260518085635 3.711844
20260518085636 3.709402
20260518085637 3.706960
20260518085638 3.706960
20260518085639 3.704518
20260518085640 3.706960
20260518085641 3.702076
20260518085642 3.704518
20260518085643 3.706960
20260518085644 3.714286
20260518085645 3.716728
20260518085646 3.711844
20260518085647 3.711844
20260518085648 3.716728
20260518085649 3.714286
20260518085650 3.714286
20260518085651 3.721612
20260518085652 3.716728
20260518085653 3.714286
20260518085654 3.711844
20260518085655 3.706960
20260518085656 3.711844
20260518085657 3.711844
20260518085658 3.706960
20260518085659 3.709402
20260518085700 3.706960
20260518085701 3.706960
20260518085702 3.714286
20260518085703 3.721612
20260518085704 3.719170
20260518085705 3.724054
20260518085706 3.724054
20260518085707 3.724054
20260518085708 3.724054
20260518085709 3.726496
20260518085710 3.728938
20260518085711 3.728938
20260518085712 3.721612
20260518085713 3.714286
20260518085714 3.716728
20260518085715 3.716728
20260518085716 3.719170
20260518085717 3.719170
20260518085718 3.721612
20260518085719 3.719170
20260518085720 3.719170
20260518085721 3.716728
20260518085722 3.719170
20260518085723 3.719170
20260518085724 3.716728
20260518085725 3.714286
20260518085726 3.711844
20260518085727 3.714286
20260518085728 3.714286
20260518085729 3.716728
20260518085730 3.716728
20260518085731 3.714286
20260518085732 3.714286
20260518085733 3.716728
20260518085734 3.716728
20260518085735 3.716728
20260518085736 3.721612
20260518085737 3.724054
20260518085738 3.728938
20260518085739 3.728938
20260518085740 3.726496
20260518085741 3.726496
20260518085742 3.728938
20260518085743 3.731380
20260518085744 3.736264
20260518085745 3.736264
20260518085746 3.736264
20260518085747 3.728938
20260518085748 3.728938
20260518085749 3.728938
20260518085750 3.731380
20260518085751 3.728938
20260518085752 3.733822
20260518085753 3.733822
20260518085754 3.733822
20260518085755 3.733822
20260518085756 3.731380
20260518085757 3.733822
20260518085758 3.733822
20260518085759 3.733822
20260518085800 3.733822
20260518085801 3.736264
20260518085802 3.733822
20260518085803 3.731380
20260518085804 3.728938
20260518085805 3.731380
20260518085806 3.728938
20260518085807 3.731380
20260518085808 3.731380
20260518085809 3.724054
20260518085810 3.719170
20260518085811 3.716728
20260518085812 3.716728
20260518085813 3.714286
20260518085814 3.714286
20260518085815 3.709402
20260518085816 3.714286
20260518085817 3.709402
20260518085818 3.704518
20260518085819 3.706960
20260518085820 3.709402
20260518085821 3.711844
20260518085822 3.706960
20260518085823 3.711844
20260518085824 3.709402
20260518085825 3.709402
20260518085826 3.702076
20260518085827 3.704518
20260518085828 3.704518
20260518085829 3.702076
20260518085830 3.699634
20260518085831 3.697192
20260518085832 3.697192
20260518085833 3.694750
20260518085834 3.689866
20260518085835 3.689866
20260518085836 3.692308
20260518085837 3.689866
20260518085838 3.692308
20260518085839 3.694750
20260518085840 3.702076
20260518085841 3.704518
20260518085842 3.704518
20260518085843 3.704518
20260518085844 3.709402
20260518085845 3.709402
20260518085846 3.711844
20260518085847 3.714286
20260518085848 3.714286
20260518085849 3.721612
20260518085850 3.716728
20260518085851 3.719170
20260518085852 3.719170
20260518085853 3.721612
20260518085854 3.724054
20260518085855 3.726496
20260518085856 3.728938
20260518085857 3.731380
20260518085858 3.733822
20260518085859 3.733822
20260518085900 3.733822
20260518085901 3.728938
20260518085902 3.731380
20260518085903 3.731380
20260518085904 3.728938
20260518085905 3.731380
20260518085906 3.731380
20260518085907 3.728938
20260518085908 3.728938
20260518085909 3.726496
20260518085910 3.724054
20260518085911 3.726496
20260518085912 3.731380
20260518085913 3.731380
20260518085914 3.736264
20260518085915 3.731380
20260518085916 3.731380
20260518085917 3.731380
20260518085918 3.726496
20260518085919 3.726496
20260518085920 3.726496
20260518085921 3.728938
20260518085922 3.719170
20260518085923 3.721612
20260518085924 3.724054
20260518085925 3.726496
20260518085926 3.728938
20260518085927 3.726496
20260518085928 3.728938
20260518085929 3.731380
20260518085930 3.731380
20260518085931 3.728938
20260518085932 3.731380
20260518085933 3.731380
20260518085934 3.726496
20260518085935 3.724054
20260518085936 3.719170
20260518085937 3.721612
20260518085938 3.721612
20260518085939 3.721612
20260518085940 3.719170
20260518085941 3.716728
20260518085942 3.719170
20260518085943 3.719170
20260518085944 3.721612
20260518085945 3.724054
20260518085946 3.724054
20260518085947 3.726496
20260518085948 3.726496
20260518085949 3.726496
20260518085950 3.731380
20260518085951 3.731380
20260518085952 3.733822
20260518085953 3.736264
20260518085954 3.738706
20260518085955 3.738706
20260518085956 3.743590
20260518085957 3.741148
20260518085958 3.741148
20260518085959 3.743590
20260518090000 3.743590
20260518090001 3.746032
20260518090002 3.743590
20260518090003 3.743590
20260518090004 3.738706
20260518090005 3.738706
20260518090006 3.736264
20260518090007 3.741148
20260518090008 3.741148
20260518090009 3.741148
20260518090010 3.743590
20260518090011 3.741148
20260518090012 3.741148
20260518090013 3.738706
20260518090014 3.741148
20260518090015 3.741148
20260518090016 3.741148
20260518090017 3.738706
20260518090018 3.738706
20260518090019 3.738706
20260518090020 3.733822
20260518090021 3.736264
20260518090022 3.736264
20260518090023 3.738706
20260518090024 3.741148
20260518090025 3.738706
20260518090026 3.738706
20260518090027 3.741148
20260518090028 3.741148
20260518090029 3.741148
20260518090030 3.743590
20260518090031 3.743590
20260518090032 3.746032
20260518090033 3.748474
20260518090034 3.750916
20260518090035 3.750916
20260518090036 3.746032
20260518090037 3.741148
20260518090038 3.741148
20260518090039 3.738706
20260518090040 3.738706
20260518090041 3.741148
20260518090042 3.733822
20260518090043 3.733822
20260518090044 3.736264
20260518090045 3.738706
20260518090046 3.741148
20260518090047 3.741148
20260518090048 3.741148
20260518090049 3.743590
20260518090050 3.743590
20260518090051 3.743590
20260518090052 3.746032
20260518090053 3.746032
20260518090054 3.738706
20260518090055 3.738706
20260518090056 3.741148
20260518090057 3.743590
20260518090058 3.743590
20260518090059 3.741148
20260518090100 3.741148
20260518090101 3.741148
20260518090102 3.741148
20260518090103 3.743590
20260518090104 3.748474
20260518090105 3.748474
20260518090106 3.743590
20260518090107 3.738706
20260518090108 3.738706
20260518090109 3.738706
20260518090110 3.736264
20260518090111 3.733822
20260518090112 3.731380
20260518090113 3.731380
20260518090114 3.726496
20260518090115 3.728938
20260518090116 3.728938
20260518090117 3.731380
20260518090118 3.733822
20260518090119 3.736264
20260518090120 3.738706
20260518090121 3.743590
20260518090122 3.741148
20260518090123 3.738706
20260518090124 3.736264
20260518090125 3.731380
20260518090126 3.733822
20260518090127 3.733822
20260518090128 3.728938
20260518090129 3.728938
20260518090130 3.728938
20260518090131 3.728938
20260518090132 3.728938
20260518090133 3.726496
20260518090134 3.733822
20260518090135 3.736264
20260518090136 3.736264
20260518090137 3.731380
20260518090138 3.731380
20260518090139 3.728938
20260518090140 3.728938
20260518090141 3.724054
20260518090142 3.724054
20260518090143 3.728938
20260518090144 3.726496
20260518090145 3.724054
20260518090146 3.726496
20260518090147 3.728938
20260518090148 3.733822
20260518090149 3.736264
20260518090150 3.733822
20260518090151 3.733822
20260518090152 3.738706
20260518090153 3.738706
20260518090154 3.736264
20260518090155 3.733822
20260518090156 3.733822
20260518090157 3.733822
20260518090158 3.731380
20260518090159 3.728938
20260518090200 3.733822
20260518090201 3.736264
20260518090202 3.736264
20260518090203 3.736264
20260518090204 3.736264
20260518090205 3.733822
20260518090206 3.731380
20260518090207 3.731380
20260518090208 3.731380
20260518090209 3.733822
20260518090210 3.731380
20260518090211 3.728938
20260518090212 3.726496
20260518090213 3.728938
20260518090214 3.728938
20260518090215 3.728938
20260518090216 3.736264
20260518090217 3.736264
20260518090218 3.736264
20260518090219 3.733822
20260518090220 3.733822
20260518090221 3.736264
20260518090222 3.733822
20260518090223 3.733822
20260518090224 3.733822
20260518090225 3.733822
20260518090226 3.728938
20260518090227 3.731380
20260518090228 3.731380
20260518090229 3.731380
20260518090230 3.733822
20260518090231 3.731380
20260518090232 3.733822
20260518090233 3.736264
20260518090234 3.736264
20260518090235 3.733822
20260518090236 3.738706
20260518090237 3.736264
20260518090238 3.733822
20260518090239 3.738706
20260518090240 3.736264
20260518090241 3.741148
20260518090242 3.736264
20260518090243 3.736264
20260518090244 3.736264
20260518090245 3.738706
20260518090246 3.738706
20260518090247 3.738706
20260518090248 3.736264
20260518090249 3.733822
20260518090250 3.738706
20260518090251 3.731380
20260518090252 3.733822
20260518090253 3.733822
20260518090254 3.733822
20260518090255 3.731380
20260518090256 3.726496
20260518090257 3.728938
20260518090258 3.726496
20260518090259 3.724054
20260518090300 3.724054
20260518090301 3.731380
20260518090302 3.731380
20260518090303 3.728938
20260518090304 3.728938
20260518090305 3.728938
20260518090306 3.731380
20260518090307 3.728938
20260518090308 3.731380
20260518090309 3.731380
20260518090310 3.728938
20260518090311 3.724054
20260518090312 3.721612
20260518090313 3.724054
20260518090314 3.719170
20260518090315 3.716728
20260518090316 3.716728
20260518090317 3.716728
20260518090318 3.719170
20260518090319 3.719170
20260518090320 3.716728
20260518090321 3.719170
20260518090322 3.719170
20260518090323 3.716728
20260518090324 3.721612
20260518090325 3.724054
20260518090326 3.726496
20260518090327 3.726496
20260518090328 3.721612
20260518090329 3.724054
20260518090330 3.721612
20260518090331 3.721612
20260518090332 3.721612
20260518090333 3.721612
20260518090334 3.721612
20260518090335 3.719170
20260518090336 3.716728
20260518090337 3.716728
20260518090338 3.714286
20260518090339 3.711844
20260518090340 3.714286
20260518090341 3.714286
20260518090342 3.711844
20260518090343 3.709402
20260518090344 3.706960
20260518090345 3.706960
20260518090346 3.706960
20260518090347 3.704518
20260518090348 3.704518
20260518090349 3.704518
20260518090350 3.702076
20260518090351 3.699634
20260518090352 3.702076
20260518090353 3.706960
20260518090354 3.706960
20260518090355 3.706960
20260518090356 3.706960
20260518090357 3.709402
20260518090358 3.709402
20260518090359 3.706960
20260518090400 3.709402
20260518090401 3.711844
20260518090402 3.709402
20260518090403 3.704518
20260518090404 3.706960
20260518090405 3.704518
20260518090406 3.699634
20260518090407 3.697192
20260518090408 3.699634
20260518090409 3.699634
20260518090410 3.699634
20260518090411 3.694750
20260518090412 3.697192
20260518090413 3.699634
20260518090414 3.699634
20260518090415 3.704518
20260518090416 3.709402
20260518090417 3.709402
20260518090418 3.709402
20260518090419 3.711844
20260518090420 3.714286
20260518090421 3.716728
20260518090422 3.716728
20260518090423 3.711844
20260518090424 3.714286
20260518090425 3.711844
20260518090426 3.709402
20260518090427 3.704518
20260518090428 3.704518
20260518090429 3.702076
20260518090430 3.699634
20260518090431 3.699634
20260518090432 3.699634
20260518090433 3.699634
20260518090434 3.694750
20260518090435 3.697192
20260518090436 3.694750
20260518090437 3.697192
20260518090438 3.699634
20260518090439 3.699634
20260518090440 3.702076
20260518090441 3.702076
20260518090442 3.702076
20260518090443 3.702076
20260518090444 3.704518
20260518090445 3.702076
20260518090446 3.704518
20260518090447 3.706960
20260518090448 3.711844
20260518090449 3.716728
20260518090450 3.716728
20260518090451 3.721612
20260518090452 3.724054
20260518090453 3.726496
20260518090454 3.726496
20260518090455 3.733822
20260518090456 3.736264
20260518090457 3.736264
20260518090458 3.736264
20260518090459 3.731380
20260518090500 3.733822
20260518090501 3.731380
20260518090502 3.731380
20260518090503 3.733822
20260518090504 3.731380
20260518090505 3.728938
20260518090506 3.731380
20260518090507 3.733822
20260518090508 3.733822
20260518090509 3.733822
20260518090510 3.736264
20260518090511 3.733822
20260518090512 3.733822
20260518090513 3.733822
20260518090514 3.738706
20260518090515 3.743590
20260518090516 3.743590
20260518090517 3.738706
20260518090518 3.741148
20260518090519 3.743590
20260518090520 3.746032
20260518090521 3.748474
20260518090522 3.748474
20260518090523 3.750916
20260518090524 3.753358
20260518090525 3.750916
20260518090526 3.750916
20260518090527 3.755800
20260518090528 3.753358
20260518090529 3.750916
20260518090530 3.753358
20260518090531 3.755800
20260518090532 3.755800
20260518090533 3.755800
20260518090534 3.753358
20260518090535 3.753358
20260518090536 3.753358
20260518090537 3.753358
20260518090538 3.753358
20260518090539 3.753358
20260518090540 3.753358
20260518090541 3.753358
20260518090542 3.750916
20260518090543 3.746032
20260518090544 3.743590
20260518090545 3.743590
20260518090546 3.746032
20260518090547 3.746032
20260518090548 3.746032
20260518090549 3.746032
20260518090550 3.746032
20260518090551 3.746032
20260518090552 3.746032
20260518090553 3.748474
20260518090554 3.750916
20260518090555 3.746032
20260518090556 3.746032
20260518090557 3.746032
20260518090558 3.748474
20260518090559 3.748474
20260518090600 3.750916
20260518090601 3.750916
20260518090602 3.750916
20260518090603 3.748474
20260518090604 3.748474
20260518090605 3.750916
20260518090606 3.750916
20260518090607 3.748474
20260518090608 3.743590
20260518090609 3.743590
20260518090610 3.743590
20260518090611 3.746032
20260518090612 3.746032
20260518090613 3.743590
20260518090614 3.743590
20260518090615 3.746032
20260518090616 3.743590
20260518090617 3.748474
20260518090618 3.750916
20260518090619 3.750916
20260518090620 3.746032
20260518090621 3.746032
20260518090622 3.748474
20260518090623 3.748474
20260518090624 3.746032
20260518090625 3.746032
20260518090626 3.748474
20260518090627 3.746032
20260518090628 3.743590
20260518090629 3.743590
20260518090630 3.746032
20260518090631 3.741148
20260518090632 3.738706
20260518090633 3.738706
20260518090634 3.738706
20260518090635 3.733822
20260518090636 3.728938
20260518090637 3.728938
20260518090638 3.726496
20260518090639 3.724054
20260518090640 3.724054
20260518090641 3.724054
20260518090642 3.721612
20260518090643 3.724054
20260518090644 3.721612
20260518090645 3.721612
20260518090646 3.719170
20260518090647 3.714286
20260518090648 3.716728
20260518090649 3.714286
20260518090650 3.714286
20260518090651 3.714286
20260518090652 3.709402
20260518090653 3.704518
20260518090654 3.704518
20260518090655 3.704518
20260518090656 3.706960
20260518090657 3.709402
20260518090658 3.704518
20260518090659 3.704518
20260518090700 3.699634
20260518090701 3.702076
20260518090702 3.704518
20260518090703 3.704518
20260518090704 3.704518
20260518090705 3.704518
20260518090706 3.704518
20260518090707 3.702076
20260518090708 3.706960
20260518090709 3.709402
20260518090710 3.714286
20260518090711 3.711844
20260518090712 3.714286
20260518090713 3.711844
20260518090714 3.714286
20260518090715 3.711844
20260518090716 3.711844
20260518090717 3.714286
20260518090718 3.714286
20260518090719 3.716728
20260518090720 3.716728
20260518090721 3.719170
20260518090722 3.721612
20260518090723 3.726496
20260518090724 3.733822
20260518090725 3.741148
20260518090726 3.743590
20260518090727 3.743590
20260518090728 3.741148
20260518090729 3.741148
20260518090730 3.738706
20260518090731 3.743590
20260518090732 3.746032
20260518090733 3.741148
20260518090734 3.736264
20260518090735 3.733822
20260518090736 3.733822
20260518090737 3.733822
20260518090738 3.736264
20260518090739 3.736264
20260518090740 3.738706
20260518090741 3.731380
20260518090742 3.728938
20260518090743 3.731380
20260518090744 3.731380
20260518090745 3.728938
20260518090746 3.728938
20260518090747 3.731380
20260518090748 3.736264
20260518090749 3.733822
20260518090750 3.736264
20260518090751 3.741148
20260518090752 3.743590
20260518090753 3.743590
20260518090754 3.746032
20260518090755 3.748474
20260518090756 3.750916
20260518090757 3.753358
20260518090758 3.748474
20260518090759 3.750916
20260518090800 3.753358
20260518090801 3.753358
20260518090802 3.755800
20260518090803 3.755800
20260518090804 3.753358
20260518090805 3.755800
20260518090806 3.753358
20260518090807 3.750916
20260518090808 3.753358
20260518090809 3.750916
20260518090810 3.748474
20260518090811 3.743590
20260518090812 3.738706
20260518090813 3.738706
20260518090814 3.738706
20260518090815 3.736264
20260518090816 3.736264
20260518090817 3.738706
20260518090818 3.741148
20260518090819 3.738706
20260518090820 3.741148
20260518090821 3.743590
20260518090822 3.743590
20260518090823 3.743590
20260518090824 3.743590
20260518090825 3.743590
20260518090826 3.743590
20260518090827 3.738706
20260518090828 3.736264
20260518090829 3.736264
20260518090830 3.736264
20260518090831 3.736264
20260518090832 3.741148
20260518090833 3.738706
20260518090834 3.733822
20260518090835 3.731380
20260518090836 3.731380
20260518090837 3.726496
20260518090838 3.726496
20260518090839 3.728938
20260518090840 3.726496
20260518090841 3.724054
20260518090842 3.716728
20260518090843 3.719170
20260518090844 3.716728
20260518090845 3.714286
20260518090846 3.711844
20260518090847 3.711844
20260518090848 3.711844
20260518090849 3.706960
20260518090850 3.699634
20260518090851 3.702076
20260518090852 3.702076
20260518090853 3.699634
20260518090854 3.697192
20260518090855 3.697192
20260518090856 3.702076
20260518090857 3.702076
20260518090858 3.699634
20260518090859 3.699634
20260518090900 3.702076
20260518090901 3.702076
20260518090902 3.704518
20260518090903 3.704518
20260518090904 3.702076
20260518090905 3.704518
20260518090906 3.699634
20260518090907 3.702076
20260518090908 3.702076
20260518090909 3.704518
20260518090910 3.704518
20260518090911 3.704518
20260518090912 3.704518
20260518090913 3.704518
20260518090914 3.709402
20260518090915 3.709402
20260518090916 3.711844
20260518090917 3.709402
20260518090918 3.709402
20260518090919 3.706960
20260518090920 3.704518
20260518090921 3.699634
20260518090922 3.694750
20260518090923 3.697192
20260518090924 3.697192
20260518090925 3.702076
20260518090926 3.697192
20260518090927 3.699634
20260518090928 3.699634
20260518090929 3.699634
20260518090930 3.702076
20260518090931 3.704518
20260518090932 3.709402
20260518090933 3.714286
20260518090934 3.714286
20260518090935 3.711844
20260518090936 3.716728
20260518090937 3.721612
20260518090938 3.724054
20260518090939 3.728938
20260518090940 3.728938
20260518090941 3.728938
20260518090942 3.728938
20260518090943 3.724054
20260518090944 3.728938
20260518090945 3.731380
20260518090946 3.733822
20260518090947 3.731380
20260518090948 3.733822
20260518090949 3.733822
20260518090950 3.736264
20260518090951 3.736264
20260518090952 3.738706
20260518090953 3.743590
20260518090954 3.743590
20260518090955 3.743590
20260518090956 3.743590
20260518090957 3.743590
20260518090958 3.743590
20260518090959 3.750916
20260518091000 3.750916
20260518091001 3.755800
20260518091002 3.758242
20260518091003 3.760684
20260518091004 3.760684
20260518091005 3.763126
20260518091006 3.765568
20260518091007 3.770452
20260518091008 3.772894
20260518091009 3.772894
20260518091010 3.777778
20260518091011 3.777778
20260518091012 3.777778
20260518091013 3.775336
20260518091014 3.775336
20260518091015 3.780220
20260518091016 3.782662
20260518091017 3.777778
20260518091018 3.777778
20260518091019 3.775336
20260518091020 3.772894
20260518091021 3.775336
20260518091022 3.775336
20260518091023 3.777778
20260518091024 3.777778
20260518091025 3.775336
20260518091026 3.772894
20260518091027 3.775336
20260518091028 3.775336
20260518091029 3.772894
20260518091030 3.770452
20260518091031 3.765568
20260518091032 3.760684
20260518091033 3.755800
20260518091034 3.753358
20260518091035 3.748474
20260518091036 3.746032
20260518091037 3.741148
20260518091038 3.736264
20260518091039 3.733822
20260518091040 3.728938
20260518091041 3.726496
20260518091042 3.726496
20260518091043 3.726496
20260518091044 3.724054
20260518091045 3.719170
20260518091046 3.716728
20260518091047 3.714286
20260518091048 3.716728
20260518091049 3.714286
20260518091050 3.721612
20260518091051 3.721612
20260518091052 3.714286
20260518091053 3.709402
20260518091054 3.709402
20260518091055 3.706960
20260518091056 3.711844
20260518091057 3.709402
20260518091058 3.704518
20260518091059 3.704518
20260518091100 3.697192
20260518091101 3.692308
20260518091102 3.694750
20260518091103 3.694750
20260518091104 3.697192
20260518091105 3.699634
20260518091106 3.699634
20260518091107 3.702076
20260518091108 3.699634
20260518091109 3.699634
20260518091110 3.697192
20260518091111 3.697192
20260518091112 3.699634
20260518091113 3.702076
20260518091114 3.702076
20260518091115 3.702076
20260518091116 3.702076
20260518091117 3.697192
20260518091118 3.694750
20260518091119 3.692308
20260518091120 3.697192
20260518091121 3.699634
20260518091122 3.699634
20260518091123 3.697192
20260518091124 3.699634
20260518091125 3.697192
20260518091126 3.694750
20260518091127 3.697192
20260518091128 3.697192
20260518091129 3.699634
20260518091130 3.697192
20260518091131 3.699634
20260518091132 3.699634
20260518091133 3.699634
20260518091134 3.699634
20260518091135 3.702076
20260518091136 3.704518
20260518091137 3.706960
20260518091138 3.714286
20260518091139 3.714286
20260518091140 3.716728
20260518091141 3.711844
20260518091142 3.711844
20260518091143 3.711844
20260518091144 3.709402
20260518091145 3.709402
20260518091146 3.711844
20260518091147 3.709402
20260518091148 3.709402
20260518091149 3.711844
20260518091150 3.711844
20260518091151 3.714286
20260518091152 3.714286
20260518091153 3.711844
20260518091154 3.709402
20260518091155 3.711844
20260518091156 3.711844
20260518091157 3.711844
20260518091158 3.711844
20260518091159 3.709402
20260518091200 3.709402
20260518091201 3.711844
20260518091202 3.709402
20260518091203 3.711844
20260518091204 3.706960
20260518091205 3.709402
20260518091206 3.709402
20260518091207 3.704518
20260518091208 3.704518
20260518091209 3.706960
20260518091210 3.704518
20260518091211 3.702076
20260518091212 3.704518
20260518091213 3.704518
20260518091214 3.709402
20260518091215 3.709402
20260518091216 3.706960
20260518091217 3.699634
20260518091218 3.702076
20260518091219 3.702076
20260518091220 3.704518
20260518091221 3.706960
20260518091222 3.704518
20260518091223 3.706960
20260518091224 3.704518
20260518091225 3.704518
20260518091226 3.704518
20260518091227 3.711844
20260518091228 3.714286
20260518091229 3.709402
20260518091230 3.706960
20260518091231 3.706960
20260518091232 3.706960
20260518091233 3.706960
20260518091234 3.709402
20260518091235 3.709402
20260518091236 3.711844
20260518091237 3.714286
20260518091238 3.714286
20260518091239 3.719170
20260518091240 3.726496
20260518091241 3.728938
20260518091242 3.726496
20260518091243 3.728938
20260518091244 3.726496
20260518091245 3.724054
20260518091246 3.724054
20260518091247 3.726496
20260518091248 3.731380
20260518091249 3.731380
20260518091250 3.731380
20260518091251 3.731380
20260518091252 3.736264
20260518091253 3.736264
20260518091254 3.746032
20260518091255 3.755800
20260518091256 3.755800
20260518091257 3.755800
20260518091258 3.755800
20260518091259 3.755800
20260518091300 3.755800
20260518091301 3.758242
20260518091302 3.755800
20260518091303 3.755800
20260518091304 3.753358
20260518091305 3.750916
20260518091306 3.753358
20260518091307 3.753358
20260518091308 3.753358
20260518091309 3.750916
20260518091310 3.750916
20260518091311 3.753358
20260518091312 3.755800
20260518091313 3.755800
20260518091314 3.755800
20260518091315 3.750916
20260518091316 3.755800
20260518091317 3.755800
20260518091318 3.753358
20260518091319 3.755800
20260518091320 3.760684
20260518091321 3.760684
20260518091322 3.760684
20260518091323 3.755800
20260518091324 3.755800
20260518091325 3.758242
20260518091326 3.750916
20260518091327 3.750916
20260518091328 3.750916
20260518091329 3.750916
20260518091330 3.753358
20260518091331 3.750916
20260518091332 3.750916
20260518091333 3.750916
20260518091334 3.750916
20260518091335 3.748474
20260518091336 3.750916
20260518091337 3.743590
20260518091338 3.741148
20260518091339 3.736264
20260518091340 3.726496
20260518091341 3.728938
20260518091342 3.721612
20260518091343 3.724054
20260518091344 3.719170
20260518091345 3.714286
20260518091346 3.714286
20260518091347 3.719170
20260518091348 3.719170
20260518091349 3.714286
20260518091350 3.716728
20260518091351 3.716728
20260518091352 3.719170
20260518091353 3.719170
20260518091354 3.721612
20260518091355 3.728938
20260518091356 3.728938
20260518091357 3.728938
20260518091358 3.728938
20260518091359 3.733822
20260518091400 3.728938
20260518091401 3.728938
20260518091402 3.728938
20260518091403 3.726496
20260518091404 3.724054
20260518091405 3.721612
20260518091406 3.721612
20260518091407 3.726496
20260518091408 3.724054
20260518091409 3.728938
20260518091410 3.731380
20260518091411 3.731380
20260518091412 3.731380
20260518091413 3.728938
20260518091414 3.731380
20260518091415 3.728938
20260518091416 3.726496
20260518091417 3.724054
20260518091418 3.724054
20260518091419 3.716728
20260518091420 3.714286
20260518091421 3.709402
20260518091422 3.709402
20260518091423 3.709402
20260518091424 3.706960
20260518091425 3.709402
20260518091426 3.706960
20260518091427 3.704518
20260518091428 3.704518
20260518091429 3.706960
20260518091430 3.709402
20260518091431 3.711844
20260518091432 3.706960
20260518091433 3.709402
20260518091434 3.709402
20260518091435 3.706960
20260518091436 3.711844
20260518091437 3.716728
20260518091438 3.716728
20260518091439 3.719170
20260518091440 3.716728
20260518091441 3.719170
20260518091442 3.724054
20260518091443 3.721612
20260518091444 3.719170
20260518091445 3.721612
20260518091446 3.724054
20260518091447 3.719170
20260518091448 3.721612
20260518091449 3.719170
20260518091450 3.719170
20260518091451 3.716728
20260518091452 3.719170
20260518091453 3.716728
20260518091454 3.716728
20260518091455 3.716728
20260518091456 3.714286
20260518091457 3.716728
20260518091458 3.714286
20260518091459 3.714286
20260518091500 3.711844
20260518091501 3.711844
20260518091502 3.706960
20260518091503 3.711844
20260518091504 3.714286
20260518091505 3.711844
20260518091506 3.709402
20260518091507 3.711844
20260518091508 3.714286
20260518091509 3.714286
20260518091510 3.719170
20260518091511 3.719170
20260518091512 3.721612
20260518091513 3.719170
20260518091514 3.719170
20260518091515 3.724054
20260518091516 3.724054
20260518091517 3.721612
20260518091518 3.721612
20260518091519 3.721612
20260518091520 3.721612
20260518091521 3.728938
20260518091522 3.728938
20260518091523 3.731380
20260518091524 3.733822
20260518091525 3.731380
20260518091526 3.733822
20260518091527 3.736264
20260518091528 3.743590
20260518091529 3.746032
20260518091530 3.746032
20260518091531 3.741148
20260518091532 3.741148
20260518091533 3.738706
20260518091534 3.743590
20260518091535 3.753358
20260518091536 3.753358
20260518091537 3.753358
20260518091538 3.750916
20260518091539 3.748474
20260518091540 3.748474
20260518091541 3.758242
20260518091542 3.760684
20260518091543 3.763126
20260518091544 3.758242
20260518091545 3.755800
20260518091546 3.753358
20260518091547 3.746032
20260518091548 3.748474
20260518091549 3.748474
20260518091550 3.750916
20260518091551 3.748474
20260518091552 3.743590
20260518091553 3.741148
20260518091554 3.741148
20260518091555 3.741148
20260518091556 3.741148
20260518091557 3.748474
20260518091558 3.748474
20260518091559 3.748474
20260518091600 3.743590
20260518091601 3.746032
20260518091602 3.743590
20260518091603 3.743590
20260518091604 3.741148
20260518091605 3.741148
20260518091606 3.741148
20260518091607 3.733822
20260518091608 3.736264
20260518091609 3.731380
20260518091610 3.733822
20260518091611 3.728938
20260518091612 3.731380
20260518091613 3.733822
20260518091614 3.736264
20260518091615 3.738706
20260518091616 3.741148
20260518091617 3.743590
20260518091618 3.741148
20260518091619 3.741148
20260518091620 3.741148
20260518091621 3.743590
20260518091622 3.738706
20260518091623 3.731380
20260518091624 3.726496
20260518091625 3.721612
20260518091626 3.719170
20260518091627 3.714286
20260518091628 3.711844
20260518091629 3.709402
20260518091630 3.711844
20260518091631 3.709402
20260518091632 3.711844
20260518091633 3.714286
20260518091634 3.716728
20260518091635 3.721612
20260518091636 3.721612
20260518091637 3.719170
20260518091638 3.724054
20260518091639 3.721612
20260518091640 3.721612
20260518091641 3.724054
20260518091642 3.724054
20260518091643 3.721612
20260518091644 3.724054
20260518091645 3.721612
20260518091646 3.719170
20260518091647 3.716728
20260518091648 3.714286
20260518091649 3.714286
20260518091650 3.711844
20260518091651 3.709402
20260518091652 3.709402
20260518091653 3.706960
20260518091654 3.704518
20260518091655 3.699634
20260518091656 3.699634
20260518091657 3.702076
20260518091658 3.702076
20260518091659 3.702076
20260518091700 3.699634
20260518091701 3.697192
20260518091702 3.697192
20260518091703 3.697192
20260518091704 3.699634
20260518091705 3.702076
20260518091706 3.702076
20260518091707 3.706960
20260518091708 3.704518
20260518091709 3.704518
20260518091710 3.706960
20260518091711 3.709402
20260518091712 3.709402
20260518091713 3.709402
20260518091714 3.706960
20260518091715 3.706960
20260518091716 3.704518
20260518091717 3.706960
20260518091718 3.702076
20260518091719 3.699634
20260518091720 3.697192
20260518091721 3.697192
20260518091722 3.697192
20260518091723 3.694750
20260518091724 3.694750
20260518091725 3.694750
20260518091726 3.692308
20260518091727 3.687424
20260518091728 3.687424
20260518091729 3.692308
20260518091730 3.689866
20260518091731 3.687424
20260518091732 3.692308
20260518091733 3.692308
20260518091734 3.687424
20260518091735 3.687424
20260518091736 3.689866
20260518091737 3.694750
20260518091738 3.692308
20260518091739 3.687424
20260518091740 3.692308
20260518091741 3.697192
20260518091742 3.697192
20260518091743 3.699634
20260518091744 3.706960
20260518091745 3.709402
20260518091746 3.711844
20260518091747 3.714286
20260518091748 3.719170
20260518091749 3.726496
20260518091750 3.724054
20260518091751 3.724054
20260518091752 3.721612
20260518091753 3.721612
20260518091754 3.719170
20260518091755 3.719170
20260518091756 3.716728
20260518091757 3.716728
20260518091758 3.716728
20260518091759 3.714286
20260518091800 3.711844
20260518091801 3.711844
20260518091802 3.709402
20260518091803 3.711844
20260518091804 3.709402
20260518091805 3.709402
20260518091806 3.711844
20260518091807 3.716728
20260518091808 3.719170
20260518091809 3.721612
20260518091810 3.724054
20260518091811 3.726496
20260518091812 3.728938
20260518091813 3.731380
20260518091814 3.738706
20260518091815 3.743590
20260518091816 3.743590
20260518091817 3.741148
20260518091818 3.743590
20260518091819 3.743590
20260518091820 3.748474
20260518091821 3.748474
20260518091822 3.753358
20260518091823 3.755800
20260518091824 3.753358
20260518091825 3.748474
20260518091826 3.748474
20260518091827 3.750916
20260518091828 3.750916
20260518091829 3.746032
20260518091830 3.743590
20260518091831 3.743590
20260518091832 3.743590
20260518091833 3.738706
20260518091834 3.736264
20260518091835 3.743590
20260518091836 3.743590
20260518091837 3.741148
20260518091838 3.741148
20260518091839 3.743590
20260518091840 3.743590
20260518091841 3.743590
20260518091842 3.736264
20260518091843 3.738706
20260518091844 3.741148
20260518091845 3.738706
20260518091846 3.736264
20260518091847 3.738706
20260518091848 3.736264
20260518091849 3.733822
20260518091850 3.733822
20260518091851 3.731380
20260518091852 3.728938
20260518091853 3.731380
20260518091854 3.728938
20260518091855 3.726496
20260518091856 3.726496
20260518091857 3.726496
20260518091858 3.724054
20260518091859 3.726496
20260518091900 3.724054
20260518091901 3.721612
20260518091902 3.724054
20260518091903 3.721612
20260518091904 3.724054
20260518091905 3.724054
20260518091906 3.721612
20260518091907 3.719170
20260518091908 3.721612
20260518091909 3.719170
20260518091910 3.716728
20260518091911 3.719170
20260518091912 3.721612
20260518091913 3.719170
20260518091914 3.719170
20260518091915 3.719170
20260518091916 3.719170
20260518091917 3.716728
20260518091918 3.716728
20260518091919 3.716728
20260518091920 3.716728
20260518091921 3.716728
20260518091922 3.714286
20260518091923 3.711844
20260518091924 3.714286
20260518091925 3.711844
20260518091926 3.714286
20260518091927 3.711844
20260518091928 3.714286
20260518091929 3.716728
20260518091930 3.711844
20260518091931 3.709402
20260518091932 3.709402
20260518091933 3.711844
20260518091934 3.711844
20260518091935 3.714286
20260518091936 3.714286
20260518091937 3.721612
20260518091938 3.721612
20260518091939 3.719170
20260518091940 3.721612
20260518091941 3.728938
20260518091942 3.733822
20260518091943 3.733822
20260518091944 3.731380
20260518091945 3.731380
20260518091946 3.728938
20260518091947 3.728938
20260518091948 3.728938
20260518091949 3.731380
20260518091950 3.731380
20260518091951 3.728938
20260518091952 3.733822
20260518091953 3.736264
20260518091954 3.736264
20260518091955 3.733822
20260518091956 3.733822
20260518091957 3.733822
20260518091958 3.733822
20260518091959 3.731380
20260518092000 3.728938
20260518092001 3.726496
20260518092002 3.719170
20260518092003 3.714286
20260518092004 3.711844
20260518092005 3.714286
20260518092006 3.711844
20260518092007 3.714286
20260518092008 3.714286
20260518092009 3.716728
20260518092010 3.719170
20260518092011 3.716728
20260518092012 3.719170
20260518092013 3.724054
20260518092014 3.726496
20260518092015 3.726496
20260518092016 3.731380
20260518092017 3.731380
20260518092018 3.731380
20260518092019 3.731380
20260518092020 3.731380
20260518092021 3.736264
20260518092022 3.743590
20260518092023 3.741148
20260518092024 3.741148
20260518092025 3.743590
20260518092026 3.741148
20260518092027 3.741148
20260518092028 3.741148
20260518092029 3.741148
20260518092030 3.741148
20260518092031 3.738706
20260518092032 3.733822
20260518092033 3.733822
20260518092034 3.731380
20260518092035 3.731380
20260518092036 3.731380
20260518092037 3.728938
20260518092038 3.728938
20260518092039 3.728938
20260518092040 3.728938
20260518092041 3.733822
20260518092042 3.728938
20260518092043 3.728938
20260518092044 3.731380
20260518092045 3.731380
20260518092046 3.733822
20260518092047 3.733822
20260518092048 3.733822
20260518092049 3.733822
20260518092050 3.736264
20260518092051 3.736264
20260518092052 3.736264
20260518092053 3.736264
20260518092054 3.733822
20260518092055 3.733822
20260518092056 3.728938
20260518092057 3.726496
20260518092058 3.721612
20260518092059 3.716728
20260518092100 3.711844
20260518092101 3.709402
20260518092102 3.704518
20260518092103 3.699634
20260518092104 3.697192
20260518092105 3.694750
20260518092106 3.697192
20260518092107 3.704518
20260518092108 3.706960
20260518092109 3.704518
20260518092110 3.706960
20260518092111 3.706960
20260518092112 3.711844
20260518092113 3.716728
20260518092114 3.716728
20260518092115 3.719170
20260518092116 3.719170
20260518092117 3.711844
20260518092118 3.711844
20260518092119 3.714286
20260518092120 3.716728
20260518092121 3.719170
20260518092122 3.719170
20260518092123 3.716728
20260518092124 3.714286
20260518092125 3.709402
20260518092126 3.709402
20260518092127 3.714286
20260518092128 3.711844
20260518092129 3.706960
20260518092130 3.704518
20260518092131 3.697192
20260518092132 3.694750
20260518092133 3.697192
20260518092134 3.699634
20260518092135 3.702076
20260518092136 3.699634
20260518092137 3.697192
20260518092138 3.692308
20260518092139 3.689866
20260518092140 3.689866
20260518092141 3.692308
20260518092142 3.692308
20260518092143 3.689866
20260518092144 3.689866
20260518092145 3.687424
20260518092146 3.684982
20260518092147 3.687424
20260518092148 3.694750
20260518092149 3.702076
20260518092150 3.706960
20260518092151 3.709402
20260518092152 3.711844
20260518092153 3.714286
20260518092154 3.711844
20260518092155 3.711844
20260518092156 3.714286
20260518092157 3.711844
20260518092158 3.711844
20260518092159 3.711844
20260518092200 3.711844
20260518092201 3.711844
20260518092202 3.711844
20260518092203 3.714286
20260518092204 3.716728
20260518092205 3.719170
20260518092206 3.726496
20260518092207 3.728938
20260518092208 3.726496
20260518092209 3.728938
20260518092210 3.728938
20260518092211 3.731380
20260518092212 3.731380
20260518092213 3.728938
20260518092214 3.728938
20260518092215 3.728938
20260518092216 3.721612
20260518092217 3.724054
20260518092218 3.726496
20260518092219 3.724054
20260518092220 3.728938
20260518092221 3.726496
20260518092222 3.731380
20260518092223 3.733822
20260518092224 3.738706
20260518092225 3.741148
20260518092226 3.746032
20260518092227 3.746032
20260518092228 3.748474
20260518092229 3.753358
20260518092230 3.755800
20260518092231 3.758242
20260518092232 3.755800
20260518092233 3.755800
20260518092234 3.758242
20260518092235 3.755800
20260518092236 3.755800
20260518092237 3.758242
20260518092238 3.755800
20260518092239 3.750916
20260518092240 3.746032
20260518092241 3.750916
20260518092242 3.748474
20260518092243 3.748474
20260518092244 3.746032
20260518092245 3.746032
20260518092246 3.746032
20260518092247 3.743590
20260518092248 3.746032
20260518092249 3.750916
20260518092250 3.753358
20260518092251 3.750916
20260518092252 3.748474
20260518092253 3.748474
20260518092254 3.748474
20260518092255 3.750916
20260518092256 3.750916
20260518092257 3.750916
20260518092258 3.748474
20260518092259 3.746032
20260518092300 3.743590
20260518092301 3.741148
20260518092302 3.743590
20260518092303 3.741148
20260518092304 3.741148
20260518092305 3.738706
20260518092306 3.736264
20260518092307 3.733822
20260518092308 3.733822
20260518092309 3.731380
20260518092310 3.728938
20260518092311 3.726496
20260518092312 3.724054
20260518092313 3.721612
20260518092314 3.719170
20260518092315 3.719170
20260518092316 3.716728
20260518092317 3.719170
20260518092318 3.719170
20260518092319 3.714286
20260518092320 3.714286
20260518092321 3.711844
20260518092322 3.709402
20260518092323 3.706960
20260518092324 3.709402
20260518092325 3.709402
20260518092326 3.704518
20260518092327 3.699634
20260518092328 3.697192
20260518092329 3.697192
20260518092330 3.697192
20260518092331 3.702076
20260518092332 3.702076
20260518092333 3.702076
20260518092334 3.699634
20260518092335 3.697192
20260518092336 3.699634
20260518092337 3.694750
20260518092338 3.692308
20260518092339 3.687424
20260518092340 3.689866
20260518092341 3.675214
20260518092342 3.672772
20260518092343 3.667888
20260518092344 3.667888
20260518092345 3.665446
20260518092346 3.665446
20260518092347 3.667888
20260518092348 3.667888
20260518092349 3.672772
20260518092350 3.670330
20260518092351 3.677656
20260518092352 3.680098
20260518092353 3.682540
20260518092354 3.682540
20260518092355 3.684982
20260518092356 3.687424
20260518092357 3.687424
20260518092358 3.682540
20260518092359 3.682540
20260518092400 3.680098
20260518092401 3.680098
20260518092402 3.682540
20260518092403 3.682540
20260518092404 3.680098
20260518092405 3.680098
20260518092406 3.677656
20260518092407 3.677656
20260518092408 3.682540
20260518092409 3.680098
20260518092410 3.680098
20260518092411 3.680098
20260518092412 3.680098
20260518092413 3.680098
20260518092414 3.682540
20260518092415 3.680098
20260518092416 3.682540
20260518092417 3.687424
20260518092418 3.682540
20260518092419 3.684982
20260518092420 3.689866
20260518092421 3.692308
20260518092422 3.692308
20260518092423 3.692308
20260518092424 3.692308
20260518092425 3.694750
20260518092426 3.692308
20260518092427 3.694750
20260518092428 3.687424
20260518092429 3.684982
20260518092430 3.682540
20260518092431 3.677656
20260518092432 3.672772
20260518092433 3.672772
20260518092434 3.677656
20260518092435 3.675214
20260518092436 3.675214
20260518092437 3.672772
20260518092438 3.682540
20260518092439 3.684982
20260518092440 3.687424
20260518092441 3.689866
20260518092442 3.697192
20260518092443 3.694750
20260518092444 3.694750
20260518092445 3.699634
20260518092446 3.702076
20260518092447 3.702076
20260518092448 3.704518
20260518092449 3.704518
20260518092450 3.704518
20260518092451 3.709402
20260518092452 3.714286
20260518092453 3.719170
20260518092454 3.721612
20260518092455 3.719170
20260518092456 3.716728
20260518092457 3.721612
20260518092458 3.721612
20260518092459 3.721612
20260518092500 3.726496
20260518092501 3.721612
20260518092502 3.721612
20260518092503 3.716728
20260518092504 3.716728
20260518092505 3.721612
20260518092506 3.721612
20260518092507 3.721612
20260518092508 3.724054
20260518092509 3.724054
20260518092510 3.719170
20260518092511 3.719170
20260518092512 3.716728
20260518092513 3.719170
20260518092514 3.719170
20260518092515 3.714286
20260518092516 3.714286
20260518092517 3.711844
20260518092518 3.709402
20260518092519 3.709402
20260518092520 3.711844
20260518092521 3.716728
20260518092522 3.716728
20260518092523 3.716728
20260518092524 3.711844
20260518092525 3.714286
20260518092526 3.711844
20260518092527 3.711844
20260518092528 3.711844
20260518092529 3.711844
20260518092530 3.709402
20260518092531 3.711844
20260518092532 3.716728
20260518092533 3.714286
20260518092534 3.716728
20260518092535 3.714286
20260518092536 3.714286
20260518092537 3.714286
20260518092538 3.714286
20260518092539 3.714286
20260518092540 3.709402
20260518092541 3.706960
20260518092542 3.702076
20260518092543 3.702076
20260518092544 3.702076
20260518092545 3.702076
20260518092546 3.706960
20260518092547 3.709402
20260518092548 3.709402
20260518092549 3.711844
20260518092550 3.714286
20260518092551 3.716728
20260518092552 3.719170
20260518092553 3.721612
20260518092554 3.724054
20260518092555 3.721612
20260518092556 3.721612
20260518092557 3.719170
20260518092558 3.721612
20260518092559 3.721612
20260518092600 3.721612
20260518092601 3.724054
20260518092602 3.721612
20260518092603 3.719170
20260518092604 3.721612
20260518092605 3.721612
20260518092606 3.724054
20260518092607 3.721612
20260518092608 3.721612
20260518092609 3.724054
20260518092610 3.726496
20260518092611 3.721612
20260518092612 3.726496
20260518092613 3.728938
20260518092614 3.728938
20260518092615 3.733822
20260518092616 3.736264
20260518092617 3.741148
20260518092618 3.738706
20260518092619 3.738706
20260518092620 3.736264
20260518092621 3.736264
20260518092622 3.736264
20260518092623 3.736264
20260518092624 3.728938
20260518092625 3.726496
20260518092626 3.721612
20260518092627 3.721612
20260518092628 3.724054
20260518092629 3.724054
20260518092630 3.719170
20260518092631 3.719170
20260518092632 3.714286
20260518092633 3.716728
20260518092634 3.716728
20260518092635 3.714286
20260518092636 3.716728
20260518092637 3.711844
20260518092638 3.706960
20260518092639 3.702076
20260518092640 3.702076
20260518092641 3.702076
20260518092642 3.706960
20260518092643 3.704518
20260518092644 3.704518
20260518092645 3.702076
20260518092646 3.697192
20260518092647 3.694750
20260518092648 3.694750
20260518092649 3.694750
20260518092650 3.697192
20260518092651 3.694750
20260518092652 3.689866
20260518092653 3.687424
20260518092654 3.687424
20260518092655 3.687424
20260518092656 3.689866
20260518092657 3.692308
20260518092658 3.689866
20260518092659 3.692308
20260518092700 3.687424
20260518092701 3.689866
20260518092702 3.689866
20260518092703 3.689866
20260518092704 3.689866
20260518092705 3.687424
20260518092706 3.684982
20260518092707 3.687424
20260518092708 3.684982
20260518092709 3.684982
20260518092710 3.687424
20260518092711 3.682540
20260518092712 3.680098
20260518092713 3.677656
20260518092714 3.680098
20260518092715 3.687424
20260518092716 3.687424
20260518092717 3.692308
20260518092718 3.694750
20260518092719 3.694750
20260518092720 3.694750
20260518092721 3.699634
20260518092722 3.709402
20260518092723 3.714286
20260518092724 3.716728
20260518092725 3.719170
20260518092726 3.724054
20260518092727 3.719170
20260518092728 3.721612
20260518092729 3.721612
20260518092730 3.721612
20260518092731 3.721612
20260518092732 3.721612
20260518092733 3.721612
20260518092734 3.721612
20260518092735 3.719170
20260518092736 3.721612
20260518092737 3.724054
20260518092738 3.724054
20260518092739 3.726496
20260518092740 3.733822
20260518092741 3.733822
20260518092742 3.733822
20260518092743 3.736264
20260518092744 3.738706
20260518092745 3.736264
20260518092746 3.736264
20260518092747 3.733822
20260518092748 3.733822
20260518092749 3.733822
20260518092750 3.731380
20260518092751 3.728938
20260518092752 3.726496
20260518092753 3.724054
20260518092754 3.724054
20260518092755 3.728938
20260518092756 3.728938
20260518092757 3.733822
20260518092758 3.736264
20260518092759 3.736264
20260518092800 3.736264
20260518092801 3.738706
20260518092802 3.741148
20260518092803 3.741148
20260518092804 3.743590
20260518092805 3.743590
20260518092806 3.741148
20260518092807 3.741148
20260518092808 3.743590
20260518092809 3.743590
20260518092810 3.748474
20260518092811 3.746032
20260518092812 3.743590
20260518092813 3.736264
20260518092814 3.736264
20260518092815 3.736264
20260518092816 3.731380
20260518092817 3.728938
20260518092818 3.724054
20260518092819 3.721612
20260518092820 3.719170
20260518092821 3.719170
20260518092822 3.719170
20260518092823 3.726496
20260518092824 3.726496
20260518092825 3.726496
20260518092826 3.728938
20260518092827 3.728938
20260518092828 3.733822
20260518092829 3.733822
20260518092830 3.731380
20260518092831 3.731380
20260518092832 3.733822
20260518092833 3.736264
20260518092834 3.736264
20260518092835 3.733822
20260518092836 3.736264
20260518092837 3.736264
20260518092838 3.733822
20260518092839 3.736264
20260518092840 3.736264
20260518092841 3.738706
20260518092842 3.736264
20260518092843 3.731380
20260518092844 3.728938
20260518092845 3.728938
20260518092846 3.731380
20260518092847 3.728938
20260518092848 3.731380
20260518092849 3.726496
20260518092850 3.726496
20260518092851 3.721612
20260518092852 3.719170
20260518092853 3.721612
20260518092854 3.724054
20260518092855 3.724054
20260518092856 3.724054
20260518092857 3.724054
20260518092858 3.724054
20260518092859 3.726496
20260518092900 3.721612
20260518092901 3.726496
20260518092902 3.728938
20260518092903 3.724054
20260518092904 3.719170
20260518092905 3.721612
20260518092906 3.719170
20260518092907 3.721612
20260518092908 3.721612
20260518092909 3.719170
20260518092910 3.721612
20260518092911 3.721612
20260518092912 3.721612
20260518092913 3.721612
20260518092914 3.724054
20260518092915 3.721612
20260518092916 3.721612
20260518092917 3.719170
20260518092918 3.714286
20260518092919 3.714286
20260518092920 3.711844
20260518092921 3.709402
20260518092922 3.706960
20260518092923 3.711844
20260518092924 3.711844
20260518092925 3.706960
20260518092926 3.706960
20260518092927 3.704518
20260518092928 3.706960
20260518092929 3.706960
20260518092930 3.709402
20260518092931 3.706960
20260518092932 3.709402
20260518092933 3.709402
20260518092934 3.709402
20260518092935 3.711844
20260518092936 3.714286
20260518092937 3.714286
20260518092938 3.716728
20260518092939 3.716728
20260518092940 3.716728
20260518092941 3.716728
20260518092942 3.716728
20260518092943 3.716728
20260518092944 3.714286
20260518092945 3.714286
20260518092946 3.714286
20260518092947 3.714286
20260518092948 3.714286
20260518092949 3.714286
20260518092950 3.716728
20260518092951 3.716728
20260518092952 3.716728
20260518092953 3.716728
20260518092954 3.716728
20260518092955 3.719170
20260518092956 3.719170
20260518092957 3.721612
20260518092958 3.719170
20260518092959 3.721612
20260518093000 3.716728
20260518093001 3.719170
20260518093002 3.719170
20260518093003 3.716728
20260518093004 3.719170
20260518093005 3.714286
20260518093006 3.709402
20260518093007 3.704518
20260518093008 3.704518
20260518093009 3.704518
20260518093010 3.704518
20260518093011 3.702076
20260518093012 3.699634
20260518093013 3.702076
20260518093014 3.699634
20260518093015 3.702076
20260518093016 3.704518
20260518093017 3.697192
20260518093018 3.699634
20260518093019 3.697192
20260518093020 3.694750
20260518093021 3.687424
20260518093022 3.687424
20260518093023 3.684982
20260518093024 3.684982
20260518093025 3.684982
20260518093026 3.684982
20260518093027 3.692308
20260518093028 3.692308
20260518093029 3.687424
20260518093030 3.687424
20260518093031 3.689866
20260518093032 3.687424
20260518093033 3.687424
20260518093034 3.689866
20260518093035 3.687424
20260518093036 3.684982
20260518093037 3.684982
20260518093038 3.682540
20260518093039 3.692308
20260518093040 3.692308
20260518093041 3.692308
20260518093042 3.694750
20260518093043 3.692308
20260518093044 3.687424
20260518093045 3.687424
20260518093046 3.684982
20260518093047 3.682540
20260518093048 3.684982
20260518093049 3.682540
20260518093050 3.682540
20260518093051 3.682540
20260518093052 3.680098
20260518093053 3.682540
20260518093054 3.684982
20260518093055 3.684982
20260518093056 3.692308
20260518093057 3.694750
20260518093058 3.694750
20260518093059 3.692308
20260518093100 3.692308
20260518093101 3.692308
20260518093102 3.694750
20260518093103 3.697192
20260518093104 3.697192
20260518093105 3.699634
20260518093106 3.699634
20260518093107 3.699634
20260518093108 3.702076
20260518093109 3.702076
20260518093110 3.704518
20260518093111 3.702076
20260518093112 3.699634
20260518093113 3.702076
20260518093114 3.704518
20260518093115 3.704518
20260518093116 3.704518
20260518093117 3.704518
20260518093118 3.709402
20260518093119 3.709402
20260518093120 3.709402
20260518093121 3.711844
20260518093122 3.716728
20260518093123 3.709402
20260518093124 3.709402
20260518093125 3.711844
20260518093126 3.714286
20260518093127 3.714286
20260518093128 3.711844
20260518093129 3.711844
20260518093130 3.716728
20260518093131 3.721612
20260518093132 3.721612
20260518093133 3.731380
20260518093134 3.731380
20260518093135 3.731380
20260518093136 3.731380
20260518093137 3.733822
20260518093138 3.736264
20260518093139 3.736264
20260518093140 3.733822
20260518093141 3.728938
20260518093142 3.726496
20260518093143 3.726496
20260518093144 3.724054
20260518093145 3.721612
20260518093146 3.721612
20260518093147 3.719170
20260518093148 3.716728
20260518093149 3.719170
20260518093150 3.721612
20260518093151 3.726496
20260518093152 3.728938
20260518093153 3.728938
20260518093154 3.728938
20260518093155 3.731380
20260518093156 3.733822
20260518093157 3.736264
20260518093158 3.738706
20260518093159 3.733822
20260518093200 3.736264
20260518093201 3.736264
20260518093202 3.736264
20260518093203 3.736264
20260518093204 3.733822
20260518093205 3.736264
20260518093206 3.733822
20260518093207 3.731380
20260518093208 3.728938
20260518093209 3.728938
20260518093210 3.728938
20260518093211 3.726496
20260518093212 3.726496
20260518093213 3.724054
20260518093214 3.721612
20260518093215 3.724054
20260518093216 3.724054
20260518093217 3.724054
20260518093218 3.728938
20260518093219 3.726496
20260518093220 3.726496
20260518093221 3.726496
20260518093222 3.719170
20260518093223 3.719170
20260518093224 3.721612
20260518093225 3.721612
20260518093226 3.721612
20260518093227 3.726496
20260518093228 3.726496
20260518093229 3.726496
20260518093230 3.724054
20260518093231 3.721612
20260518093232 3.728938
20260518093233 3.728938
20260518093234 3.728938
20260518093235 3.728938
20260518093236 3.726496
20260518093237 3.726496
20260518093238 3.726496
20260518093239 3.726496
20260518093240 3.724054
20260518093241 3.721612
20260518093242 3.721612
20260518093243 3.724054
20260518093244 3.724054
20260518093245 3.724054
20260518093246 3.724054
20260518093247 3.716728
20260518093248 3.714286
20260518093249 3.714286
20260518093250 3.724054
20260518093251 3.728938
20260518093252 3.728938
20260518093253 3.728938
20260518093254 3.728938
20260518093255 3.728938
20260518093256 3.731380
20260518093257 3.736264
20260518093258 3.731380
20260518093259 3.733822
20260518093300 3.728938
20260518093301 3.728938
20260518093302 3.726496
20260518093303 3.726496
20260518093304 3.721612
20260518093305 3.719170
20260518093306 3.716728
20260518093307 3.714286
20260518093308 3.719170
20260518093309 3.716728
20260518093310 3.714286
20260518093311 3.711844
20260518093312 3.709402
20260518093313 3.709402
20260518093314 3.709402
20260518093315 3.706960
20260518093316 3.706960
20260518093317 3.702076
20260518093318 3.702076
20260518093319 3.702076
20260518093320 3.704518
20260518093321 3.702076
20260518093322 3.702076
20260518093323 3.699634
20260518093324 3.702076
20260518093325 3.704518
20260518093326 3.704518
20260518093327 3.702076
20260518093328 3.702076
20260518093329 3.697192
20260518093330 3.694750
20260518093331 3.694750
20260518093332 3.697192
20260518093333 3.692308
20260518093334 3.687424
20260518093335 3.684982
20260518093336 3.684982
20260518093337 3.684982
20260518093338 3.682540
20260518093339 3.682540
20260518093340 3.684982
20260518093341 3.684982
20260518093342 3.682540
20260518093343 3.677656
20260518093344 3.680098
20260518093345 3.677656
20260518093346 3.680098
20260518093347 3.680098
20260518093348 3.682540
20260518093349 3.682540
20260518093350 3.682540
20260518093351 3.680098
20260518093352 3.680098
20260518093353 3.687424
20260518093354 3.687424
20260518093355 3.692308
20260518093356 3.694750
20260518093357 3.694750
20260518093358 3.694750
20260518093359 3.699634
20260518093400 3.697192
20260518093401 3.702076
20260518093402 3.699634
20260518093403 3.704518
20260518093404 3.706960
20260518093405 3.706960
20260518093406 3.709402
20260518093407 3.706960
20260518093408 3.706960
20260518093409 3.706960
20260518093410 3.709402
20260518093411 3.706960
20260518093412 3.709402
20260518093413 3.706960
20260518093414 3.706960
20260518093415 3.702076
20260518093416 3.699634
20260518093417 3.699634
20260518093418 3.702076
20260518093419 3.702076
20260518093420 3.697192
20260518093421 3.699634
20260518093422 3.694750
20260518093423 3.697192
20260518093424 3.694750
20260518093425 3.697192
20260518093426 3.699634
20260518093427 3.702076
20260518093428 3.702076
20260518093429 3.699634
20260518093430 3.702076
20260518093431 3.694750
20260518093432 3.697192
20260518093433 3.692308
20260518093434 3.694750
20260518093435 3.699634
20260518093436 3.702076
20260518093437 3.694750
20260518093438 3.694750
20260518093439 3.692308
20260518093440 3.694750
20260518093441 3.704518
20260518093442 3.704518
20260518093443 3.706960
20260518093444 3.704518
20260518093445 3.699634
20260518093446 3.697192
20260518093447 3.702076
20260518093448 3.704518
20260518093449 3.702076
20260518093450 3.699634
20260518093451 3.704518
20260518093452 3.704518
20260518093453 3.709402
20260518093454 3.709402
20260518093455 3.714286
20260518093456 3.714286
20260518093457 3.716728
20260518093458 3.719170
20260518093459 3.728938
20260518093500 3.731380
20260518093501 3.731380
20260518093502 3.731380
20260518093503 3.728938
20260518093504 3.731380
20260518093505 3.733822
20260518093506 3.733822
20260518093507 3.738706
20260518093508 3.733822
20260518093509 3.733822
20260518093510 3.733822
20260518093511 3.733822
20260518093512 3.733822
20260518093513 3.736264
20260518093514 3.733822
20260518093515 3.731380
20260518093516 3.733822
20260518093517 3.728938
20260518093518 3.733822
20260518093519 3.728938
20260518093520 3.728938
20260518093521 3.728938
20260518093522 3.733822
20260518093523 3.733822
20260518093524 3.733822
20260518093525 3.736264
20260518093526 3.736264
20260518093527 3.736264
20260518093528 3.736264
20260518093529 3.738706
20260518093530 3.741148
20260518093531 3.736264
20260518093532 3.733822
20260518093533 3.733822
20260518093534 3.736264
20260518093535 3.736264
20260518093536 3.738706
20260518093537 3.733822
20260518093538 3.733822
20260518093539 3.731380
20260518093540 3.728938
20260518093541 3.726496
20260518093542 3.724054
20260518093543 3.721612
20260518093544 3.716728
20260518093545 3.714286
20260518093546 3.709402
20260518093547 3.709402
20260518093548 3.706960
20260518093549 3.702076
20260518093550 3.702076
20260518093551 3.699634
20260518093552 3.692308
20260518093553 3.689866
20260518093554 3.692308
20260518093555 3.687424
20260518093556 3.689866
20260518093557 3.689866
20260518093558 3.687424
20260518093559 3.689866
20260518093600 3.687424
20260518093601 3.684982
20260518093602 3.692308
20260518093603 3.697192
20260518093604 3.694750
20260518093605 3.697192
20260518093606 3.694750
20260518093607 3.694750
20260518093608 3.694750
20260518093609 3.692308
20260518093610 3.697192
20260518093611 3.699634
20260518093612 3.699634
20260518093613 3.694750
20260518093614 3.694750
20260518093615 3.697192
20260518093616 3.699634
20260518093617 3.704518
20260518093618 3.706960
20260518093619 3.711844
20260518093620 3.711844
20260518093621 3.711844
20260518093622 3.716728
20260518093623 3.716728
20260518093624 3.721612
20260518093625 3.721612
20260518093626 3.719170
20260518093627 3.719170
20260518093628 3.719170
20260518093629 3.719170
20260518093630 3.724054
20260518093631 3.724054
20260518093632 3.724054
20260518093633 3.724054
20260518093634 3.726496
20260518093635 3.728938
20260518093636 3.731380
20260518093637 3.728938
20260518093638 3.726496
20260518093639 3.724054
20260518093640 3.719170
20260518093641 3.716728
20260518093642 3.714286
20260518093643 3.709402
20260518093644 3.709402
20260518093645 3.706960
20260518093646 3.704518
20260518093647 3.704518
20260518093648 3.704518
20260518093649 3.704518
20260518093650 3.704518
20260518093651 3.711844
20260518093652 3.709402
20260518093653 3.709402
20260518093654 3.706960
20260518093655 3.702076
20260518093656 3.699634
20260518093657 3.699634
20260518093658 3.702076
20260518093659 3.702076
20260518093700 3.699634
20260518093701 3.694750
20260518093702 3.694750
20260518093703 3.697192
20260518093704 3.692308
20260518093705 3.694750
20260518093706 3.699634
20260518093707 3.704518
20260518093708 3.704518
20260518093709 3.709402
20260518093710 3.711844
20260518093711 3.711844
20260518093712 3.716728
20260518093713 3.716728
20260518093714 3.724054
20260518093715 3.724054
20260518093716 3.721612
20260518093717 3.719170
20260518093718 3.716728
20260518093719 3.714286
20260518093720 3.711844
20260518093721 3.714286
20260518093722 3.711844
20260518093723 3.709402
20260518093724 3.704518
20260518093725 3.699634
20260518093726 3.699634
20260518093727 3.697192
20260518093728 3.702076
20260518093729 3.699634
20260518093730 3.697192
20260518093731 3.694750
20260518093732 3.692308
20260518093733 3.694750
20260518093734 3.697192
20260518093735 3.706960
20260518093736 3.706960
20260518093737 3.709402
20260518093738 3.709402
20260518093739 3.704518
20260518093740 3.706960
20260518093741 3.711844
20260518093742 3.714286
20260518093743 3.716728
20260518093744 3.714286
20260518093745 3.704518
20260518093746 3.706960
20260518093747 3.699634
20260518093748 3.697192
20260518093749 3.697192
20260518093750 3.694750
20260518093751 3.692308
20260518093752 3.694750
20260518093753 3.694750
20260518093754 3.699634
20260518093755 3.709402
20260518093756 3.709402
20260518093757 3.711844
20260518093758 3.719170
20260518093759 3.716728
20260518093800 3.719170
20260518093801 3.719170
20260518093802 3.719170
20260518093803 3.716728
20260518093804 3.709402
20260518093805 3.704518
20260518093806 3.702076
20260518093807 3.704518
20260518093808 3.699634
20260518093809 3.702076
20260518093810 3.702076
20260518093811 3.702076
20260518093812 3.704518
20260518093813 3.704518
20260518093814 3.711844
20260518093815 3.714286
20260518093816 3.716728
20260518093817 3.719170
20260518093818 3.721612
20260518093819 3.721612
20260518093820 3.726496
20260518093821 3.728938
20260518093822 3.731380
20260518093823 3.728938
20260518093824 3.728938
20260518093825 3.726496
20260518093826 3.726496
20260518093827 3.724054
20260518093828 3.726496
20260518093829 3.724054
20260518093830 3.726496
20260518093831 3.721612
20260518093832 3.721612
20260518093833 3.719170
20260518093834 3.719170
20260518093835 3.721612
20260518093836 3.716728
20260518093837 3.716728
20260518093838 3.711844
20260518093839 3.714286
20260518093840 3.714286
20260518093841 3.716728
20260518093842 3.716728
20260518093843 3.719170
20260518093844 3.721612
20260518093845 3.721612
20260518093846 3.724054
20260518093847 3.726496
20260518093848 3.728938
20260518093849 3.726496
20260518093850 3.724054
20260518093851 3.721612
20260518093852 3.716728
20260518093853 3.721612
20260518093854 3.716728
20260518093855 3.716728
20260518093856 3.716728
20260518093857 3.716728
20260518093858 3.714286
20260518093859 3.716728
20260518093900 3.716728
20260518093901 3.719170
20260518093902 3.719170
20260518093903 3.714286
20260518093904 3.716728
20260518093905 3.721612
20260518093906 3.719170
20260518093907 3.719170
20260518093908 3.721612
20260518093909 3.719170
20260518093910 3.719170
20260518093911 3.716728
20260518093912 3.716728
20260518093913 3.716728
20260518093914 3.714286
20260518093915 3.709402
20260518093916 3.709402
20260518093917 3.709402
20260518093918 3.709402
20260518093919 3.714286
20260518093920 3.716728
20260518093921 3.716728
20260518093922 3.719170
20260518093923 3.716728
20260518093924 3.719170
20260518093925 3.719170
20260518093926 3.716728
20260518093927 3.719170
20260518093928 3.721612
20260518093929 3.721612
20260518093930 3.721612
20260518093931 3.719170
20260518093932 3.719170
20260518093933 3.719170
20260518093934 3.724054
20260518093935 3.726496
20260518093936 3.731380
20260518093937 3.728938
20260518093938 3.728938
20260518093939 3.731380
20260518093940 3.733822
20260518093941 3.736264
20260518093942 3.736264
20260518093943 3.733822
20260518093944 3.731380
20260518093945 3.728938
20260518093946 3.724054
20260518093947 3.726496
20260518093948 3.728938
20260518093949 3.726496
20260518093950 3.724054
20260518093951 3.719170
20260518093952 3.716728
20260518093953 3.721612
20260518093954 3.724054
20260518093955 3.724054
20260518093956 3.728938
20260518093957 3.728938
20260518093958 3.726496
20260518093959 3.728938
20260518094000 3.726496
20260518094001 3.731380
20260518094002 3.733822
20260518094003 3.733822
20260518094004 3.733822
20260518094005 3.733822
20260518094006 3.731380
20260518094007 3.728938
20260518094008 3.726496
20260518094009 3.714286
20260518094010 3.714286
20260518094011 3.711844
20260518094012 3.709402
20260518094013 3.704518
20260518094014 3.704518
20260518094015 3.704518
20260518094016 3.704518
20260518094017 3.706960
20260518094018 3.702076
20260518094019 3.711844
20260518094020 3.711844
20260518094021 3.714286
20260518094022 3.714286
20260518094023 3.714286
20260518094024 3.714286
20260518094025 3.711844
20260518094026 3.714286
20260518094027 3.716728
20260518094028 3.721612
20260518094029 3.724054
20260518094030 3.724054
20260518094031 3.721612
20260518094032 3.724054
20260518094033 3.726496
20260518094034 3.726496
20260518094035 3.726496
20260518094036 3.724054
20260518094037 3.724054
20260518094038 3.724054
20260518094039 3.724054
20260518094040 3.728938
20260518094041 3.731380
20260518094042 3.731380
20260518094043 3.733822
20260518094044 3.736264
20260518094045 3.738706
20260518094046 3.741148
20260518094047 3.741148
20260518094048 3.743590
20260518094049 3.743590
20260518094050 3.743590
20260518094051 3.746032
20260518094052 3.746032
20260518094053 3.738706
20260518094054 3.736264
20260518094055 3.736264
20260518094056 3.736264
20260518094057 3.733822
20260518094058 3.731380
20260518094059 3.726496
20260518094100 3.719170
20260518094101 3.716728
20260518094102 3.716728
20260518094103 3.721612
20260518094104 3.721612
20260518094105 3.719170
20260518094106 3.719170
20260518094107 3.716728
20260518094108 3.716728
20260518094109 3.721612
20260518094110 3.726496
20260518094111 3.728938
20260518094112 3.728938
20260518094113 3.731380
20260518094114 3.733822
20260518094115 3.731380
20260518094116 3.731380
20260518094117 3.733822
20260518094118 3.733822
20260518094119 3.733822
20260518094120 3.731380
20260518094121 3.731380
20260518094122 3.733822
20260518094123 3.726496
20260518094124 3.728938
20260518094125 3.731380
20260518094126 3.733822
20260518094127 3.733822
20260518094128 3.733822
20260518094129 3.736264
20260518094130 3.736264
20260518094131 3.738706
20260518094132 3.738706
20260518094133 3.746032
20260518094134 3.738706
20260518094135 3.736264
20260518094136 3.736264
20260518094137 3.736264
20260518094138 3.736264
20260518094139 3.733822
20260518094140 3.731380
20260518094141 3.728938
20260518094142 3.726496
20260518094143 3.724054
20260518094144 3.726496
20260518094145 3.721612
20260518094146 3.721612
20260518094147 3.716728
20260518094148 3.719170
20260518094149 3.721612
20260518094150 3.721612
20260518094151 3.719170
20260518094152 3.721612
20260518094153 3.724054
20260518094154 3.724054
20260518094155 3.724054
20260518094156 3.728938
20260518094157 3.731380
20260518094158 3.728938
20260518094159 3.726496
20260518094200 3.728938
20260518094201 3.731380
20260518094202 3.731380
20260518094203 3.736264
20260518094204 3.741148
20260518094205 3.746032
20260518094206 3.743590
20260518094207 3.748474
20260518094208 3.748474
20260518094209 3.748474
20260518094210 3.746032
20260518094211 3.748474
20260518094212 3.748474
20260518094213 3.741148
20260518094214 3.736264
20260518094215 3.736264
20260518094216 3.738706
20260518094217 3.731380
20260518094218 3.726496
20260518094219 3.726496
20260518094220 3.726496
20260518094221 3.728938
20260518094222 3.721612
20260518094223 3.724054
20260518094224 3.721612
20260518094225 3.719170
20260518094226 3.711844
20260518094227 3.711844
20260518094228 3.711844
20260518094229 3.714286
20260518094230 3.709402
20260518094231 3.704518
20260518094232 3.706960
20260518094233 3.706960
20260518094234 3.706960
20260518094235 3.706960
20260518094236 3.711844
20260518094237 3.714286
20260518094238 3.716728
20260518094239 3.714286
20260518094240 3.719170
20260518094241 3.721612
20260518094242 3.721612
20260518094243 3.721612
20260518094244 3.721612
20260518094245 3.724054
20260518094246 3.719170
20260518094247 3.719170
20260518094248 3.721612
20260518094249 3.721612
20260518094250 3.721612
20260518094251 3.719170
20260518094252 3.721612
20260518094253 3.724054
20260518094254 3.724054
20260518094255 3.721612
20260518094256 3.726496
20260518094257 3.726496
20260518094258 3.726496
20260518094259 3.731380
20260518094300 3.731380
20260518094301 3.733822
20260518094302 3.733822
20260518094303 3.731380
20260518094304 3.726496
20260518094305 3.719170
20260518094306 3.719170
20260518094307 3.716728
20260518094308 3.714286
20260518094309 3.706960
20260518094310 3.704518
20260518094311 3.704518
20260518094312 3.699634
20260518094313 3.704518
20260518094314 3.706960
20260518094315 3.716728
20260518094316 3.716728
20260518094317 3.719170
20260518094318 3.724054
20260518094319 3.726496
20260518094320 3.733822
20260518094321 3.733822
20260518094322 3.736264
20260518094323 3.731380
20260518094324 3.736264
20260518094325 3.738706
20260518094326 3.738706
20260518094327 3.738706
20260518094328 3.738706
20260518094329 3.738706
20260518094330 3.736264
20260518094331 3.736264
20260518094332 3.733822
20260518094333 3.733822
20260518094334 3.733822
20260518094335 3.728938
20260518094336 3.726496
20260518094337 3.728938
20260518094338 3.728938
20260518094339 3.728938
20260518094340 3.726496
20260518094341 3.731380
20260518094342 3.733822
20260518094343 3.736264
20260518094344 3.733822
20260518094345 3.746032
20260518094346 3.748474
20260518094347 3.746032
20260518094348 3.746032
20260518094349 3.746032
20260518094350 3.746032
20260518094351 3.746032
20260518094352 3.746032
20260518094353 3.746032
20260518094354 3.753358
20260518094355 3.748474
20260518094356 3.750916
20260518094357 3.750916
20260518094358 3.753358
20260518094359 3.753358
20260518094400 3.753358
20260518094401 3.750916
20260518094402 3.755800
20260518094403 3.753358
20260518094404 3.746032
20260518094405 3.743590
20260518094406 3.741148
20260518094407 3.743590
20260518094408 3.746032
20260518094409 3.746032
20260518094410 3.750916
20260518094411 3.748474
20260518094412 3.741148
20260518094413 3.743590
20260518094414 3.743590
20260518094415 3.741148
20260518094416 3.743590
20260518094417 3.746032
20260518094418 3.748474
20260518094419 3.750916
20260518094420 3.746032
20260518094421 3.748474
20260518094422 3.753358
20260518094423 3.750916
20260518094424 3.753358
20260518094425 3.758242
20260518094426 3.758242
20260518094427 3.755800
20260518094428 3.750916
20260518094429 3.746032
20260518094430 3.743590
20260518094431 3.743590
20260518094432 3.741148
20260518094433 3.746032
20260518094434 3.743590
20260518094435 3.746032
20260518094436 3.746032
20260518094437 3.746032
20260518094438 3.748474
20260518094439 3.750916
20260518094440 3.755800
20260518094441 3.753358
20260518094442 3.755800
20260518094443 3.758242
20260518094444 3.758242
20260518094445 3.755800
20260518094446 3.755800
20260518094447 3.755800
20260518094448 3.758242
20260518094449 3.753358
20260518094450 3.755800
20260518094451 3.758242
20260518094452 3.755800
20260518094453 3.748474
20260518094454 3.748474
20260518094455 3.743590
20260518094456 3.743590
20260518094457 3.741148
20260518094458 3.736264
20260518094459 3.736264
20260518094500 3.731380
20260518094501 3.728938
20260518094502 3.728938
20260518094503 3.731380
20260518094504 3.731380
20260518094505 3.736264
20260518094506 3.738706
20260518094507 3.738706
20260518094508 3.738706
20260518094509 3.738706
20260518094510 3.741148
20260518094511 3.746032
20260518094512 3.746032
20260518094513 3.743590
20260518094514 3.743590
20260518094515 3.736264
20260518094516 3.733822
20260518094517 3.733822
20260518094518 3.733822
20260518094519 3.733822
20260518094520 3.728938
20260518094521 3.724054
20260518094522 3.716728
20260518094523 3.714286
20260518094524 3.709402
20260518094525 3.709402
20260518094526 3.706960
20260518094527 3.702076
20260518094528 3.697192
20260518094529 3.697192
20260518094530 3.697192
20260518094531 3.694750
20260518094532 3.699634
20260518094533 3.702076
20260518094534 3.702076
20260518094535 3.704518
20260518094536 3.704518
20260518094537 3.704518
20260518094538 3.704518
20260518094539 3.706960
20260518094540 3.704518
20260518094541 3.704518
20260518094542 3.706960
20260518094543 3.706960
20260518094544 3.704518
20260518094545 3.702076
20260518094546 3.704518
20260518094547 3.706960
20260518094548 3.706960
20260518094549 3.706960
20260518094550 3.706960
20260518094551 3.706960
20260518094552 3.704518
20260518094553 3.699634
20260518094554 3.699634
20260518094555 3.697192
20260518094556 3.697192
20260518094557 3.697192
20260518094558 3.694750
20260518094559 3.692308
20260518094600 3.689866
20260518094601 3.689866
20260518094602 3.689866
20260518094603 3.687424
20260518094604 3.687424
20260518094605 3.687424
20260518094606 3.684982
20260518094607 3.684982
20260518094608 3.682540
20260518094609 3.684982
20260518094610 3.684982
20260518094611 3.684982
20260518094612 3.684982
20260518094613 3.687424
20260518094614 3.689866
20260518094615 3.692308
20260518094616 3.689866
20260518094617 3.689866
20260518094618 3.694750
20260518094619 3.699634
20260518094620 3.702076
20260518094621 3.704518
20260518094622 3.702076
20260518094623 3.702076
20260518094624 3.702076
20260518094625 3.702076
20260518094626 3.702076
20260518094627 3.702076
20260518094628 3.699634
20260518094629 3.697192
20260518094630 3.702076
20260518094631 3.704518
20260518094632 3.704518
20260518094633 3.704518
20260518094634 3.706960
20260518094635 3.706960
20260518094636 3.709402
20260518094637 3.711844
20260518094638 3.709402
20260518094639 3.706960
20260518094640 3.702076
20260518094641 3.702076
20260518094642 3.706960
20260518094643 3.711844
20260518094644 3.714286
20260518094645 3.714286
20260518094646 3.714286
20260518094647 3.719170
20260518094648 3.724054
20260518094649 3.726496
20260518094650 3.728938
20260518094651 3.726496
20260518094652 3.731380
20260518094653 3.733822
20260518094654 3.736264
20260518094655 3.741148
20260518094656 3.743590
20260518094657 3.743590
20260518094658 3.750916
20260518094659 3.755800
20260518094700 3.755800
20260518094701 3.755800
20260518094702 3.753358
20260518094703 3.753358
20260518094704 3.748474
20260518094705 3.743590
20260518094706 3.741148
20260518094707 3.736264
20260518094708 3.728938
20260518094709 3.724054
20260518094710 3.721612
20260518094711 3.728938
20260518094712 3.726496
20260518094713 3.728938
20260518094714 3.731380
20260518094715 3.733822
20260518094716 3.736264
20260518094717 3.736264
20260518094718 3.731380
20260518094719 3.733822
20260518094720 3.738706
20260518094721 3.733822
20260518094722 3.738706
20260518094723 3.738706
20260518094724 3.736264
20260518094725 3.736264
20260518094726 3.736264
20260518094727 3.741148
20260518094728 3.750916
20260518094729 3.748474
20260518094730 3.748474
20260518094731 3.748474
20260518094732 3.743590
20260518094733 3.741148
20260518094734 3.741148
20260518094735 3.738706
20260518094736 3.738706
20260518094737 3.733822
20260518094738 3.731380
20260518094739 3.726496
20260518094740 3.721612
20260518094741 3.719170
20260518094742 3.716728
20260518094743 3.716728
20260518094744 3.716728
20260518094745 3.714286
20260518094746 3.711844
20260518094747 3.711844
20260518094748 3.714286
20260518094749 3.714286
20260518094750 3.714286
20260518094751 3.714286
20260518094752 3.711844
20260518094753 3.711844
20260518094754 3.714286
20260518094755 3.714286
20260518094756 3.714286
20260518094757 3.714286
20260518094758 3.706960
20260518094759 3.709402
20260518094800 3.709402
20260518094801 3.709402
20260518094802 3.711844
20260518094803 3.711844
20260518094804 3.711844
20260518094805 3.709402
20260518094806 3.706960
20260518094807 3.709402
20260518094808 3.711844
20260518094809 3.711844
20260518094810 3.714286
20260518094811 3.716728
20260518094812 3.714286
20260518094813 3.714286
20260518094814 3.711844
20260518094815 3.714286
20260518094816 3.716728
20260518094817 3.714286
20260518094818 3.711844
20260518094819 3.709402
20260518094820 3.709402
20260518094821 3.706960
20260518094822 3.704518
20260518094823 3.704518
20260518094824 3.702076
20260518094825 3.702076
20260518094826 3.697192
20260518094827 3.699634
20260518094828 3.704518
20260518094829 3.704518
20260518094830 3.704518
20260518094831 3.702076
20260518094832 3.704518
20260518094833 3.706960
20260518094834 3.706960
20260518094835 3.711844
20260518094836 3.716728
20260518094837 3.719170
20260518094838 3.716728
20260518094839 3.719170
20260518094840 3.721612
20260518094841 3.728938
20260518094842 3.731380
20260518094843 3.733822
20260518094844 3.736264
20260518094845 3.733822
20260518094846 3.736264
20260518094847 3.736264
20260518094848 3.738706
20260518094849 3.736264
20260518094850 3.731380
20260518094851 3.726496
20260518094852 3.728938
20260518094853 3.728938
20260518094854 3.726496
20260518094855 3.728938
20260518094856 3.724054
20260518094857 3.719170
20260518094858 3.719170
20260518094859 3.719170
20260518094900 3.724054
20260518094901 3.726496
20260518094902 3.726496
20260518094903 3.726496
20260518094904 3.728938
20260518094905 3.728938
20260518094906 3.731380
20260518094907 3.733822
20260518094908 3.738706
20260518094909 3.738706
20260518094910 3.738706
20260518094911 3.741148
20260518094912 3.746032
20260518094913 3.743590
20260518094914 3.746032
20260518094915 3.746032
20260518094916 3.748474
20260518094917 3.748474
20260518094918 3.746032
20260518094919 3.743590
20260518094920 3.741148
20260518094921 3.738706
20260518094922 3.736264
20260518094923 3.738706
20260518094924 3.741148
20260518094925 3.741148
20260518094926 3.738706
20260518094927 3.738706
20260518094928 3.738706
20260518094929 3.736264
20260518094930 3.738706
20260518094931 3.741148
20260518094932 3.743590
20260518094933 3.743590
20260518094934 3.738706
20260518094935 3.738706
20260518094936 3.738706
20260518094937 3.733822
20260518094938 3.738706
20260518094939 3.741148
20260518094940 3.743590
20260518094941 3.741148
20260518094942 3.736264
20260518094943 3.733822
20260518094944 3.733822
20260518094945 3.733822
20260518094946 3.731380
20260518094947 3.733822
20260518094948 3.728938
20260518094949 3.731380
20260518094950 3.724054
20260518094951 3.724054
20260518094952 3.726496
20260518094953 3.728938
20260518094954 3.728938
20260518094955 3.724054
20260518094956 3.721612
20260518094957 3.721612
20260518094958 3.724054
20260518094959 3.716728
20260518095000 3.721612
20260518095001 3.721612
20260518095002 3.719170
20260518095003 3.719170
20260518095004 3.719170
20260518095005 3.721612
20260518095006 3.721612
20260518095007 3.716728
20260518095008 3.714286
20260518095009 3.714286
20260518095010 3.714286
20260518095011 3.711844
20260518095012 3.711844
20260518095013 3.711844
20260518095014 3.716728
20260518095015 3.716728
20260518095016 3.719170
20260518095017 3.721612
20260518095018 3.724054
20260518095019 3.731380
20260518095020 3.728938
20260518095021 3.731380
20260518095022 3.731380
20260518095023 3.733822
20260518095024 3.736264
20260518095025 3.738706
20260518095026 3.741148
20260518095027 3.748474
20260518095028 3.750916
20260518095029 3.750916
20260518095030 3.755800
20260518095031 3.758242
20260518095032 3.758242
20260518095033 3.755800
20260518095034 3.750916
20260518095035 3.746032
20260518095036 3.743590
20260518095037 3.736264
20260518095038 3.736264
20260518095039 3.731380
20260518095040 3.721612
20260518095041 3.719170
20260518095042 3.719170
20260518095043 3.716728
20260518095044 3.716728
20260518095045 3.714286
20260518095046 3.714286
20260518095047 3.714286
20260518095048 3.719170
20260518095049 3.728938
20260518095050 3.736264
20260518095051 3.741148
20260518095052 3.741148
20260518095053 3.743590
20260518095054 3.743590
20260518095055 3.738706
20260518095056 3.733822
20260518095057 3.728938
20260518095058 3.724054
20260518095059 3.716728
20260518095100 3.709402
20260518095101 3.709402
20260518095102 3.706960
20260518095103 3.706960
20260518095104 3.706960
20260518095105 3.716728
20260518095106 3.721612
20260518095107 3.726496
20260518095108 3.731380
20260518095109 3.733822
20260518095110 3.736264
20260518095111 3.738706
20260518095112 3.741148
20260518095113 3.741148
20260518095114 3.746032
20260518095115 3.741148
20260518095116 3.733822
20260518095117 3.728938
20260518095118 3.719170
20260518095119 3.711844
20260518095120 3.709402
20260518095121 3.702076
20260518095122 3.694750
20260518095123 3.692308
20260518095124 3.692308
20260518095125 3.692308
20260518095126 3.697192
20260518095127 3.699634
20260518095128 3.709402
20260518095129 3.714286
20260518095130 3.721612
20260518095131 3.726496
20260518095132 3.733822
20260518095133 3.738706
20260518095134 3.743590
20260518095135 3.746032
20260518095136 3.743590
20260518095137 3.746032
20260518095138 3.743590
20260518095139 3.743590
20260518095140 3.743590
20260518095141 3.741148
20260518095142 3.738706
20260518095143 3.736264
20260518095144 3.736264
20260518095145 3.736264
20260518095146 3.741148
20260518095147 3.741148
20260518095148 3.743590
20260518095149 3.743590
20260518095150 3.738706
20260518095151 3.743590
20260518095152 3.748474
20260518095153 3.750916
20260518095154 3.750916
20260518095155 3.753358
20260518095156 3.753358
20260518095157 3.753358
20260518095158 3.748474
20260518095159 3.746032
20260518095200 3.753358
20260518095201 3.750916
20260518095202 3.743590
20260518095203 3.741148
20260518095204 3.738706
20260518095205 3.731380
20260518095206 3.728938
20260518095207 3.728938
20260518095208 3.731380
20260518095209 3.731380
20260518095210 3.724054
20260518095211 3.724054
20260518095212 3.724054
20260518095213 3.721612
20260518095214 3.721612
20260518095215 3.724054
20260518095216 3.724054
20260518095217 3.724054
20260518095218 3.721612
20260518095219 3.721612
20260518095220 3.721612
20260518095221 3.719170
20260518095222 3.721612
20260518095223 3.724054
20260518095224 3.721612
20260518095225 3.721612
20260518095226 3.726496
20260518095227 3.726496
20260518095228 3.726496
20260518095229 3.726496
20260518095230 3.731380
20260518095231 3.736264
20260518095232 3.738706
20260518095233 3.733822
20260518095234 3.733822
20260518095235 3.731380
20260518095236 3.731380
20260518095237 3.733822
20260518095238 3.733822
20260518095239 3.731380
20260518095240 3.728938
20260518095241 3.728938
20260518095242 3.728938
20260518095243 3.731380
20260518095244 3.736264
20260518095245 3.736264
20260518095246 3.733822
20260518095247 3.728938
20260518095248 3.726496
20260518095249 3.728938
20260518095250 3.731380
20260518095251 3.728938
20260518095252 3.728938
20260518095253 3.726496
20260518095254 3.726496
20260518095255 3.728938
20260518095256 3.733822
20260518095257 3.741148
20260518095258 3.748474
20260518095259 3.748474
20260518095300 3.750916
20260518095301 3.750916
20260518095302 3.753358
20260518095303 3.755800
20260518095304 3.755800
20260518095305 3.746032
20260518095306 3.743590
20260518095307 3.741148
20260518095308 3.738706
20260518095309 3.741148
20260518095310 3.738706
20260518095311 3.738706
20260518095312 3.738706
20260518095313 3.736264
20260518095314 3.738706
20260518095315 3.743590
20260518095316 3.743590
20260518095317 3.738706
20260518095318 3.736264
20260518095319 3.736264
20260518095320 3.743590
20260518095321 3.743590
20260518095322 3.738706
20260518095323 3.738706
20260518095324 3.738706
20260518095325 3.736264
20260518095326 3.738706
20260518095327 3.738706
20260518095328 3.738706
20260518095329 3.738706
20260518095330 3.736264
20260518095331 3.733822
20260518095332 3.736264
20260518095333 3.743590
20260518095334 3.748474
20260518095335 3.748474
20260518095336 3.750916
20260518095337 3.753358
20260518095338 3.755800
20260518095339 3.755800
20260518095340 3.748474
20260518095341 3.748474
20260518095342 3.750916
20260518095343 3.743590
20260518095344 3.738706
20260518095345 3.741148
20260518095346 3.736264
20260518095347 3.733822
20260518095348 3.731380
20260518095349 3.733822
20260518095350 3.733822
20260518095351 3.736264
20260518095352 3.733822
20260518095353 3.736264
20260518095354 3.738706
20260518095355 3.736264
20260518095356 3.738706
20260518095357 3.738706
20260518095358 3.736264
20260518095359 3.736264
20260518095400 3.738706
20260518095401 3.736264
20260518095402 3.733822
20260518095403 3.731380
20260518095404 3.726496
20260518095405 3.724054
20260518095406 3.724054
20260518095407 3.724054
20260518095408 3.726496
20260518095409 3.726496
20260518095410 3.726496
20260518095411 3.731380
20260518095412 3.733822
20260518095413 3.736264
20260518095414 3.738706
20260518095415 3.741148
20260518095416 3.738706
20260518095417 3.733822
20260518095418 3.728938
20260518095419 3.728938
20260518095420 3.724054
20260518095421 3.719170
20260518095422 3.716728
20260518095423 3.714286
20260518095424 3.716728
20260518095425 3.714286
20260518095426 3.714286
20260518095427 3.716728
20260518095428 3.714286
20260518095429 3.714286
20260518095430 3.716728
20260518095431 3.716728
20260518095432 3.711844
20260518095433 3.711844
20260518095434 3.711844
20260518095435 3.711844
20260518095436 3.706960
20260518095437 3.704518
20260518095438 3.704518
20260518095439 3.709402
20260518095440 3.706960
20260518095441 3.709402
20260518095442 3.709402
20260518095443 3.702076
20260518095444 3.702076
20260518095445 3.699634
20260518095446 3.699634
20260518095447 3.694750
20260518095448 3.694750
20260518095449 3.689866
20260518095450 3.689866
20260518095451 3.687424
20260518095452 3.687424
20260518095453 3.694750
20260518095454 3.697192
20260518095455 3.697192
20260518095456 3.699634
20260518095457 3.704518
20260518095458 3.706960
20260518095459 3.706960
20260518095500 3.706960
20260518095501 3.711844
20260518095502 3.716728
20260518095503 3.709402
20260518095504 3.709402
20260518095505 3.711844
20260518095506 3.716728
20260518095507 3.719170
20260518095508 3.716728
20260518095509 3.719170
20260518095510 3.721612
20260518095511 3.721612
20260518095512 3.721612
20260518095513 3.724054
20260518095514 3.724054
20260518095515 3.724054
20260518095516 3.719170
20260518095517 3.716728
20260518095518 3.724054
20260518095519 3.721612
20260518095520 3.721612
20260518095521 3.724054
20260518095522 3.721612
20260518095523 3.719170
20260518095524 3.716728
20260518095525 3.714286
20260518095526 3.711844
20260518095527 3.716728
20260518095528 3.716728
20260518095529 3.716728
20260518095530 3.716728
20260518095531 3.714286
20260518095532 3.714286
20260518095533 3.716728
20260518095534 3.716728
20260518095535 3.719170
20260518095536 3.721612
20260518095537 3.719170
20260518095538 3.709402
20260518095539 3.709402
20260518095540 3.704518
20260518095541 3.702076
20260518095542 3.702076
20260518095543 3.702076
20260518095544 3.702076
20260518095545 3.702076
20260518095546 3.702076
20260518095547 3.702076
20260518095548 3.709402
20260518095549 3.709402
20260518095550 3.706960
20260518095551 3.711844
20260518095552 3.711844
20260518095553 3.711844
20260518095554 3.706960
20260518095555 3.709402
20260518095556 3.706960
20260518095557 3.709402
20260518095558 3.709402
20260518095559 3.711844
20260518095600 3.716728
20260518095601 3.714286
20260518095602 3.711844
20260518095603 3.716728
20260518095604 3.721612
20260518095605 3.726496
20260518095606 3.731380
20260518095607 3.724054
20260518095608 3.721612
20260518095609 3.728938
20260518095610 3.728938
20260518095611 3.726496
20260518095612 3.726496
20260518095613 3.724054
20260518095614 3.719170
20260518095615 3.711844
20260518095616 3.709402
20260518095617 3.714286
20260518095618 3.719170
20260518095619 3.716728
20260518095620 3.714286
20260518095621 3.716728
20260518095622 3.721612
20260518095623 3.724054
20260518095624 3.726496
20260518095625 3.736264
20260518095626 3.736264
20260518095627 3.733822
20260518095628 3.731380
20260518095629 3.731380
20260518095630 3.733822
20260518095631 3.736264
20260518095632 3.738706
20260518095633 3.738706
20260518095634 3.743590
20260518095635 3.741148
20260518095636 3.741148
20260518095637 3.746032
20260518095638 3.746032
20260518095639 3.748474
20260518095640 3.750916
20260518095641 3.750916
20260518095642 3.753358
20260518095643 3.750916
20260518095644 3.750916
20260518095645 3.753358
20260518095646 3.753358
20260518095647 3.750916
20260518095648 3.750916
20260518095649 3.750916
20260518095650 3.746032
20260518095651 3.741148
20260518095652 3.736264
20260518095653 3.736264
20260518095654 3.733822
20260518095655 3.726496
20260518095656 3.724054
20260518095657 3.724054
20260518095658 3.724054
20260518095659 3.724054
20260518095700 3.724054
20260518095701 3.721612
20260518095702 3.724054
20260518095703 3.724054
20260518095704 3.724054
20260518095705 3.726496
20260518095706 3.726496
20260518095707 3.726496
20260518095708 3.726496
20260518095709 3.726496
20260518095710 3.724054
20260518095711 3.721612
20260518095712 3.719170
20260518095713 3.716728
20260518095714 3.716728
20260518095715 3.719170
20260518095716 3.716728
20260518095717 3.716728
20260518095718 3.716728
20260518095719 3.716728
20260518095720 3.719170
20260518095721 3.726496
20260518095722 3.726496
20260518095723 3.724054
20260518095724 3.726496
20260518095725 3.731380
20260518095726 3.736264
20260518095727 3.736264
20260518095728 3.738706
20260518095729 3.736264
20260518095730 3.731380
20260518095731 3.728938
20260518095732 3.728938
20260518095733 3.728938
20260518095734 3.728938
20260518095735 3.726496
20260518095736 3.721612
20260518095737 3.726496
20260518095738 3.726496
20260518095739 3.728938
20260518095740 3.731380
20260518095741 3.731380
20260518095742 3.731380
20260518095743 3.731380
20260518095744 3.731380
20260518095745 3.731380
20260518095746 3.731380
20260518095747 3.726496
20260518095748 3.724054
20260518095749 3.721612
20260518095750 3.724054
20260518095751 3.724054
20260518095752 3.721612
20260518095753 3.724054
20260518095754 3.724054
20260518095755 3.724054
20260518095756 3.728938
20260518095757 3.733822
20260518095758 3.736264
20260518095759 3.738706
20260518095800 3.741148
20260518095801 3.746032
20260518095802 3.753358
20260518095803 3.755800
20260518095804 3.758242
20260518095805 3.760684
20260518095806 3.755800
20260518095807 3.755800
20260518095808 3.755800
20260518095809 3.758242
20260518095810 3.755800
20260518095811 3.753358
20260518095812 3.748474
20260518095813 3.743590
20260518095814 3.743590
20260518095815 3.746032
20260518095816 3.748474
20260518095817 3.750916
20260518095818 3.748474
20260518095819 3.748474
20260518095820 3.748474
20260518095821 3.748474
20260518095822 3.748474
20260518095823 3.753358
20260518095824 3.750916
20260518095825 3.748474
20260518095826 3.748474
20260518095827 3.750916
20260518095828 3.748474
20260518095829 3.746032
20260518095830 3.743590
20260518095831 3.743590
20260518095832 3.738706
20260518095833 3.738706
20260518095834 3.736264
20260518095835 3.736264
20260518095836 3.733822
20260518095837 3.731380
20260518095838 3.728938
20260518095839 3.733822
20260518095840 3.733822
20260518095841 3.733822
20260518095842 3.738706
20260518095843 3.736264
20260518095844 3.741148
20260518095845 3.743590
20260518095846 3.738706
20260518095847 3.738706
20260518095848 3.741148
20260518095849 3.743590
20260518095850 3.741148
20260518095851 3.743590
20260518095852 3.743590
20260518095853 3.748474
20260518095854 3.748474
20260518095855 3.748474
20260518095856 3.753358
20260518095857 3.758242
20260518095858 3.758242
20260518095859 3.755800
20260518095900 3.758242
20260518095901 3.760684
20260518095902 3.760684
20260518095903 3.758242
20260518095904 3.755800
20260518095905 3.750916
20260518095906 3.748474
20260518095907 3.748474
20260518095908 3.743590
20260518095909 3.743590
20260518095910 3.743590
20260518095911 3.743590
20260518095912 3.741148
20260518095913 3.743590
20260518095914 3.746032
20260518095915 3.746032
20260518095916 3.746032
20260518095917 3.748474
20260518095918 3.750916
20260518095919 3.750916
20260518095920 3.750916
20260518095921 3.748474
20260518095922 3.746032
20260518095923 3.746032
20260518095924 3.748474
20260518095925 3.746032
20260518095926 3.748474
20260518095927 3.743590
20260518095928 3.738706
20260518095929 3.738706
20260518095930 3.736264
20260518095931 3.733822
20260518095932 3.731380
20260518095933 3.733822
20260518095934 3.731380
20260518095935 3.728938
20260518095936 3.728938
20260518095937 3.731380
20260518095938 3.733822
20260518095939 3.733822
20260518095940 3.736264
20260518095941 3.736264
20260518095942 3.736264
20260518095943 3.736264
20260518095944 3.738706
20260518095945 3.741148
20260518095946 3.741148
20260518095947 3.743590
20260518095948 3.743590
20260518095949 3.743590
20260518095950 3.746032
20260518095951 3.748474
20260518095952 3.755800
20260518095953 3.753358
20260518095954 3.750916
20260518095955 3.748474
20260518095956 3.746032
20260518095957 3.743590
20260518095958 3.741148
20260518095959 3.738706
20260518100000 3.738706
20260518100001 3.736264
20260518100002 3.733822
20260518100003 3.733822
20260518100004 3.733822
20260518100005 3.736264
20260518100006 3.733822
20260518100007 3.738706
20260518100008 3.741148
20260518100009 3.743590
20260518100010 3.746032
20260518100011 3.746032
20260518100012 3.743590
20260518100013 3.743590
20260518100014 3.743590
20260518100015 3.746032
20260518100016 3.748474
20260518100017 3.746032
20260518100018 3.743590
20260518100019 3.741148
20260518100020 3.738706
20260518100021 3.736264
20260518100022 3.733822
20260518100023 3.733822
20260518100024 3.731380
20260518100025 3.731380
20260518100026 3.728938
20260518100027 3.728938
20260518100028 3.731380
20260518100029 3.733822
20260518100030 3.733822
20260518100031 3.736264
20260518100032 3.741148
20260518100033 3.743590
20260518100034 3.746032
20260518100035 3.748474
20260518100036 3.753358
20260518100037 3.758242
20260518100038 3.758242
20260518100039 3.763126
20260518100040 3.765568
20260518100041 3.768010
20260518100042 3.765568
20260518100043 3.768010
20260518100044 3.768010
20260518100045 3.768010
20260518100046 3.770452
20260518100047 3.770452
20260518100048 3.770452
20260518100049 3.765568
20260518100050 3.765568
20260518100051 3.760684
20260518100052 3.760684
20260518100053 3.760684
20260518100054 3.758242
20260518100055 3.758242
20260518100056 3.755800
20260518100057 3.753358
20260518100058 3.748474
20260518100059 3.750916
20260518100100 3.748474
20260518100101 3.746032
20260518100102 3.746032
20260518100103 3.741148
20260518100104 3.741148
20260518100105 3.738706
20260518100106 3.738706
20260518100107 3.733822
20260518100108 3.736264
20260518100109 3.733822
20260518100110 3.733822
20260518100111 3.733822
20260518100112 3.733822
20260518100113 3.736264
20260518100114 3.728938
20260518100115 3.731380
20260518100116 3.726496
20260518100117 3.728938
20260518100118 3.721612
20260518100119 3.716728
20260518100120 3.716728
20260518100121 3.716728
20260518100122 3.716728
20260518100123 3.714286
20260518100124 3.719170
20260518100125 3.714286
20260518100126 3.709402
20260518100127 3.709402
20260518100128 3.716728
20260518100129 3.721612
20260518100130 3.724054
20260518100131 3.724054
20260518100132 3.719170
20260518100133 3.721612
20260518100134 3.719170
20260518100135 3.721612
20260518100136 3.726496
20260518100137 3.724054
20260518100138 3.721612
20260518100139 3.721612
20260518100140 3.721612
20260518100141 3.719170
20260518100142 3.724054
20260518100143 3.724054
20260518100144 3.726496
20260518100145 3.726496
20260518100146 3.726496
20260518100147 3.726496
20260518100148 3.728938
20260518100149 3.728938
20260518100150 3.728938
20260518100151 3.726496
20260518100152 3.724054
20260518100153 3.726496
20260518100154 3.726496
20260518100155 3.728938
20260518100156 3.733822
20260518100157 3.738706
20260518100158 3.738706
20260518100159 3.743590
20260518100200 3.746032
20260518100201 3.750916
20260518100202 3.755800
20260518100203 3.758242
20260518100204 3.760684
20260518100205 3.758242
20260518100206 3.755800
20260518100207 3.755800
20260518100208 3.755800
20260518100209 3.750916
20260518100210 3.750916
20260518100211 3.750916
20260518100212 3.748474
20260518100213 3.746032
20260518100214 3.741148
20260518100215 3.743590
20260518100216 3.743590
20260518100217 3.741148
20260518100218 3.738706
20260518100219 3.738706
20260518100220 3.746032
20260518100221 3.743590
20260518100222 3.743590
20260518100223 3.741148
20260518100224 3.743590
20260518100225 3.743590
20260518100226 3.746032
20260518100227 3.748474
20260518100228 3.748474
20260518100229 3.748474
20260518100230 3.741148
20260518100231 3.743590
20260518100232 3.746032
20260518100233 3.750916
20260518100234 3.753358
20260518100235 3.758242
20260518100236 3.763126
20260518100237 3.760684
20260518100238 3.765568
20260518100239 3.765568
20260518100240 3.768010
20260518100241 3.768010
20260518100242 3.770452
20260518100243 3.770452
20260518100244 3.768010
20260518100245 3.765568
20260518100246 3.763126
20260518100247 3.763126
20260518100248 3.760684
20260518100249 3.760684
20260518100250 3.758242
20260518100251 3.755800
20260518100252 3.753358
20260518100253 3.750916
20260518100254 3.746032
20260518100255 3.743590
20260518100256 3.743590
20260518100257 3.743590
20260518100258 3.741148
20260518100259 3.736264
20260518100300 3.736264
20260518100301 3.736264
20260518100302 3.733822
20260518100303 3.728938
20260518100304 3.726496
20260518100305 3.719170
20260518100306 3.714286
20260518100307 3.711844
20260518100308 3.704518
20260518100309 3.704518
20260518100310 3.702076
20260518100311 3.702076
20260518100312 3.699634
20260518100313 3.699634
20260518100314 3.702076
20260518100315 3.704518
20260518100316 3.709402
20260518100317 3.704518
20260518100318 3.706960
20260518100319 3.711844
20260518100320 3.711844
20260518100321 3.706960
20260518100322 3.706960
20260518100323 3.704518
20260518100324 3.704518
20260518100325 3.704518
20260518100326 3.699634
20260518100327 3.702076
20260518100328 3.702076
20260518100329 3.699634
20260518100330 3.697192
20260518100331 3.699634
20260518100332 3.697192
20260518100333 3.697192
20260518100334 3.697192
20260518100335 3.697192
20260518100336 3.702076
20260518100337 3.702076
20260518100338 3.704518
20260518100339 3.706960
20260518100340 3.711844
20260518100341 3.714286
20260518100342 3.716728
20260518100343 3.721612
20260518100344 3.724054
20260518100345 3.724054
20260518100346 3.726496
20260518100347 3.728938
20260518100348 3.728938
20260518100349 3.728938
20260518100350 3.728938
20260518100351 3.726496
20260518100352 3.731380
20260518100353 3.736264
20260518100354 3.738706
20260518100355 3.738706
20260518100356 3.741148
20260518100357 3.741148
20260518100358 3.743590
20260518100359 3.743590
20260518100400 3.743590
20260518100401 3.743590
20260518100402 3.738706
20260518100403 3.733822
20260518100404 3.731380
20260518100405 3.736264
20260518100406 3.736264
20260518100407 3.741148
20260518100408 3.743590
20260518100409 3.741148
20260518100410 3.746032
20260518100411 3.750916
20260518100412 3.758242
20260518100413 3.763126
20260518100414 3.765568
20260518100415 3.768010
20260518100416 3.772894
20260518100417 3.775336
20260518100418 3.777778
20260518100419 3.782662
20260518100420 3.785104
20260518100421 3.782662
20260518100422 3.782662
20260518100423 3.777778
20260518100424 3.775336
20260518100425 3.768010
20260518100426 3.763126
20260518100427 3.760684
20260518100428 3.755800
20260518100429 3.750916
20260518100430 3.746032
20260518100431 3.746032
20260518100432 3.746032
20260518100433 3.743590
20260518100434 3.743590
20260518100435 3.746032
20260518100436 3.746032
20260518100437 3.743590
20260518100438 3.741148
20260518100439 3.738706
20260518100440 3.743590
20260518100441 3.743590
20260518100442 3.746032
20260518100443 3.748474
20260518100444 3.748474
20260518100445 3.743590
20260518100446 3.743590
20260518100447 3.746032
20260518100448 3.748474
20260518100449 3.748474
20260518100450 3.746032
20260518100451 3.743590
20260518100452 3.738706
20260518100453 3.738706
20260518100454 3.738706
20260518100455 3.741148
20260518100456 3.736264
20260518100457 3.731380
20260518100458 3.728938
20260518100459 3.726496
20260518100500 3.726496
20260518100501 3.726496
20260518100502 3.728938
20260518100503 3.724054
20260518100504 3.724054
20260518100505 3.724054
20260518100506 3.728938
20260518100507 3.733822
20260518100508 3.738706
20260518100509 3.738706
20260518100510 3.738706
20260518100511 3.736264
20260518100512 3.733822
20260518100513 3.733822
20260518100514 3.731380
20260518100515 3.731380
20260518100516 3.733822
20260518100517 3.731380
20260518100518 3.728938
20260518100519 3.731380
20260518100520 3.731380
20260518100521 3.728938
20260518100522 3.726496
20260518100523 3.726496
20260518100524 3.726496
20260518100525 3.726496
20260518100526 3.721612
20260518100527 3.721612
20260518100528 3.716728
20260518100529 3.714286
20260518100530 3.714286
20260518100531 3.714286
20260518100532 3.714286
20260518100533 3.716728
20260518100534 3.711844
20260518100535 3.709402
20260518100536 3.709402
20260518100537 3.711844
20260518100538 3.714286
20260518100539 3.716728
20260518100540 3.714286
20260518100541 3.719170
20260518100542 3.724054
20260518100543 3.724054
20260518100544 3.728938
20260518100545 3.733822
20260518100546 3.738706
20260518100547 3.738706
20260518100548 3.741148
20260518100549 3.738706
20260518100550 3.741148
20260518100551 3.736264
20260518100552 3.736264
20260518100553 3.736264
20260518100554 3.736264
20260518100555 3.733822
20260518100556 3.726496
20260518100557 3.726496
20260518100558 3.721612
20260518100559 3.719170
20260518100600 3.719170
20260518100601 3.721612
20260518100602 3.721612
20260518100603 3.721612
20260518100604 3.721612
20260518100605 3.726496
20260518100606 3.726496
20260518100607 3.728938
20260518100608 3.731380
20260518100609 3.736264
20260518100610 3.736264
20260518100611 3.736264
20260518100612 3.733822
20260518100613 3.733822
20260518100614 3.733822
20260518100615 3.738706
20260518100616 3.738706
20260518100617 3.738706
20260518100618 3.733822
20260518100619 3.731380
20260518100620 3.733822
20260518100621 3.733822
20260518100622 3.733822
20260518100623 3.733822
20260518100624 3.731380
20260518100625 3.726496
20260518100626 3.726496
20260518100627 3.726496
20260518100628 3.728938
20260518100629 3.728938
20260518100630 3.726496
20260518100631 3.728938
20260518100632 3.726496
20260518100633 3.726496
20260518100634 3.724054
20260518100635 3.721612
20260518100636 3.716728
20260518100637 3.716728
20260518100638 3.719170
20260518100639 3.719170
20260518100640 3.719170
20260518100641 3.716728
20260518100642 3.714286
20260518100643 3.714286
20260518100644 3.719170
20260518100645 3.724054
20260518100646 3.724054
20260518100647 3.724054
20260518100648 3.721612
20260518100649 3.721612
20260518100650 3.719170
20260518100651 3.721612
20260518100652 3.724054
20260518100653 3.724054
20260518100654 3.721612
20260518100655 3.721612
20260518100656 3.719170
20260518100657 3.719170
20260518100658 3.716728
20260518100659 3.711844
20260518100700 3.711844
20260518100701 3.714286
20260518100702 3.709402
20260518100703 3.709402
20260518100704 3.706960
20260518100705 3.702076
20260518100706 3.702076
20260518100707 3.704518
20260518100708 3.706960
20260518100709 3.704518
20260518100710 3.702076
20260518100711 3.699634
20260518100712 3.699634
20260518100713 3.697192
20260518100714 3.697192
20260518100715 3.699634
20260518100716 3.697192
20260518100717 3.699634
20260518100718 3.699634
20260518100719 3.704518
20260518100720 3.706960
20260518100721 3.711844
20260518100722 3.714286
20260518100723 3.716728
20260518100724 3.719170
20260518100725 3.724054
20260518100726 3.731380
20260518100727 3.733822
20260518100728 3.738706
20260518100729 3.738706
20260518100730 3.741148
20260518100731 3.736264
20260518100732 3.733822
20260518100733 3.736264
20260518100734 3.731380
20260518100735 3.731380
20260518100736 3.726496
20260518100737 3.724054
20260518100738 3.721612
20260518100739 3.721612
20260518100740 3.721612
20260518100741 3.726496
20260518100742 3.726496
20260518100743 3.728938
20260518100744 3.733822
20260518100745 3.733822
20260518100746 3.738706
20260518100747 3.736264
20260518100748 3.738706
20260518100749 3.741148
20260518100750 3.741148
20260518100751 3.743590
20260518100752 3.743590
20260518100753 3.743590
20260518100754 3.743590
20260518100755 3.736264
20260518100756 3.738706
20260518100757 3.741148
20260518100758 3.738706
20260518100759 3.736264
20260518100800 3.738706
20260518100801 3.731380
20260518100802 3.731380
20260518100803 3.731380
20260518100804 3.728938
20260518100805 3.731380
20260518100806 3.728938
20260518100807 3.724054
20260518100808 3.724054
20260518100809 3.719170
20260518100810 3.716728
20260518100811 3.719170
20260518100812 3.716728
20260518100813 3.716728
20260518100814 3.716728
20260518100815 3.719170
20260518100816 3.721612
20260518100817 3.724054
20260518100818 3.724054
20260518100819 3.726496
20260518100820 3.726496
20260518100821 3.726496
20260518100822 3.728938
20260518100823 3.731380
20260518100824 3.726496
20260518100825 3.724054
20260518100826 3.721612
20260518100827 3.724054
20260518100828 3.724054
20260518100829 3.726496
20260518100830 3.726496
20260518100831 3.726496
20260518100832 3.726496
20260518100833 3.721612
20260518100834 3.721612
20260518100835 3.724054
20260518100836 3.724054
20260518100837 3.724054
20260518100838 3.719170
20260518100839 3.714286
20260518100840 3.714286
20260518100841 3.719170
20260518100842 3.724054
20260518100843 3.726496
20260518100844 3.731380
20260518100845 3.733822
20260518100846 3.733822
20260518100847 3.741148
20260518100848 3.741148
20260518100849 3.746032
20260518100850 3.748474
20260518100851 3.743590
20260518100852 3.743590
20260518100853 3.738706
20260518100854 3.736264
20260518100855 3.731380
20260518100856 3.731380
20260518100857 3.726496
20260518100858 3.726496
20260518100859 3.719170
20260518100900 3.719170
20260518100901 3.719170
20260518100902 3.714286
20260518100903 3.719170
20260518100904 3.716728
20260518100905 3.716728
20260518100906 3.709402
20260518100907 3.709402
20260518100908 3.706960
20260518100909 3.706960
20260518100910 3.706960
20260518100911 3.702076
20260518100912 3.704518
20260518100913 3.702076
20260518100914 3.702076
20260518100915 3.699634
20260518100916 3.702076
20260518100917 3.702076
20260518100918 3.699634
20260518100919 3.704518
20260518100920 3.706960
20260518100921 3.706960
20260518100922 3.704518
20260518100923 3.704518
20260518100924 3.699634
20260518100925 3.699634
20260518100926 3.694750
20260518100927 3.692308
20260518100928 3.694750
20260518100929 3.689866
20260518100930 3.687424
20260518100931 3.692308
20260518100932 3.692308
20260518100933 3.689866
20260518100934 3.689866
20260518100935 3.689866
20260518100936 3.692308
20260518100937 3.697192
20260518100938 3.697192
20260518100939 3.697192
20260518100940 3.699634
20260518100941 3.694750
20260518100942 3.694750
20260518100943 3.697192
20260518100944 3.699634
20260518100945 3.699634
20260518100946 3.697192
20260518100947 3.692308
20260518100948 3.694750
20260518100949 3.697192
20260518100950 3.699634
20260518100951 3.704518
20260518100952 3.706960
20260518100953 3.711844
20260518100954 3.714286
20260518100955 3.714286
20260518100956 3.724054
20260518100957 3.726496
20260518100958 3.724054
20260518100959 3.719170
20260518101000 3.716728
20260518101001 3.714286
20260518101002 3.714286
20260518101003 3.711844
20260518101004 3.709402
20260518101005 3.711844
20260518101006 3.706960
20260518101007 3.704518
20260518101008 3.704518
20260518101009 3.711844
20260518101010 3.709402
20260518101011 3.709402
20260518101012 3.709402
20260518101013 3.711844
20260518101014 3.711844
20260518101015 3.711844
20260518101016 3.716728
20260518101017 3.714286
20260518101018 3.716728
20260518101019 3.711844
20260518101020 3.716728
20260518101021 3.724054
20260518101022 3.721612
20260518101023 3.716728
20260518101024 3.716728
20260518101025 3.719170
20260518101026 3.719170
20260518101027 3.721612
20260518101028 3.724054
20260518101029 3.731380
20260518101030 3.731380
20260518101031 3.726496
20260518101032 3.728938
20260518101033 3.733822
20260518101034 3.731380
20260518101035 3.731380
20260518101036 3.728938
20260518101037 3.731380
20260518101038 3.726496
20260518101039 3.724054
20260518101040 3.726496
20260518101041 3.733822
20260518101042 3.733822
20260518101043 3.736264
20260518101044 3.738706
20260518101045 3.738706
20260518101046 3.738706
20260518101047 3.736264
20260518101048 3.736264
20260518101049 3.736264
20260518101050 3.731380
20260518101051 3.728938
20260518101052 3.731380
20260518101053 3.731380
20260518101054 3.731380
20260518101055 3.731380
20260518101056 3.731380
20260518101057 3.731380
20260518101058 3.731380
20260518101059 3.726496
20260518101100 3.724054
20260518101101 3.724054
20260518101102 3.719170
20260518101103 3.716728
20260518101104 3.714286
20260518101105 3.714286
20260518101106 3.716728
20260518101107 3.716728
20260518101108 3.719170
20260518101109 3.721612
20260518101110 3.724054
20260518101111 3.721612
20260518101112 3.721612
20260518101113 3.724054
20260518101114 3.721612
20260518101115 3.716728
20260518101116 3.711844
20260518101117 3.711844
20260518101118 3.709402
20260518101119 3.706960
20260518101120 3.706960
20260518101121 3.706960
20260518101122 3.711844
20260518101123 3.711844
20260518101124 3.716728
20260518101125 3.721612
20260518101126 3.726496
20260518101127 3.726496
20260518101128 3.731380
20260518101129 3.728938
20260518101130 3.731380
20260518101131 3.731380
20260518101132 3.733822
20260518101133 3.736264
20260518101134 3.736264
20260518101135 3.731380
20260518101136 3.728938
20260518101137 3.731380
20260518101138 3.733822
20260518101139 3.738706
20260518101140 3.738706
20260518101141 3.741148
20260518101142 3.741148
20260518101143 3.738706
20260518101144 3.736264
20260518101145 3.736264
20260518101146 3.738706
20260518101147 3.736264
20260518101148 3.736264
20260518101149 3.733822
20260518101150 3.733822
20260518101151 3.731380
20260518101152 3.731380
20260518101153 3.733822
20260518101154 3.736264
20260518101155 3.741148
20260518101156 3.741148
20260518101157 3.743590
20260518101158 3.738706
20260518101159 3.733822
20260518101200 3.731380
20260518101201 3.731380
20260518101202 3.728938
20260518101203 3.726496
20260518101204 3.721612
20260518101205 3.716728
20260518101206 3.719170
20260518101207 3.716728
20260518101208 3.719170
20260518101209 3.724054
20260518101210 3.726496
20260518101211 3.726496
20260518101212 3.728938
20260518101213 3.731380
20260518101214 3.733822
20260518101215 3.736264
20260518101216 3.736264
20260518101217 3.741148
20260518101218 3.738706
20260518101219 3.738706
20260518101220 3.738706
20260518101221 3.741148
20260518101222 3.741148
20260518101223 3.736264
20260518101224 3.733822
20260518101225 3.728938
20260518101226 3.726496
20260518101227 3.728938
20260518101228 3.731380
20260518101229 3.731380
20260518101230 3.728938
20260518101231 3.726496
20260518101232 3.731380
20260518101233 3.733822
20260518101234 3.736264
20260518101235 3.736264
20260518101236 3.738706
20260518101237 3.738706
20260518101238 3.738706
20260518101239 3.741148
20260518101240 3.738706
20260518101241 3.738706
20260518101242 3.736264
20260518101243 3.733822
20260518101244 3.733822
20260518101245 3.731380
20260518101246 3.728938
20260518101247 3.726496
20260518101248 3.724054
20260518101249 3.719170
20260518101250 3.721612
20260518101251 3.721612
20260518101252 3.721612
20260518101253 3.724054
20260518101254 3.726496
20260518101255 3.728938
20260518101256 3.726496
20260518101257 3.726496
20260518101258 3.731380
20260518101259 3.736264
20260518101300 3.736264
20260518101301 3.736264
20260518101302 3.741148
20260518101303 3.741148
20260518101304 3.743590
20260518101305 3.743590
20260518101306 3.748474
20260518101307 3.750916
20260518101308 3.748474
20260518101309 3.746032
20260518101310 3.746032
20260518101311 3.746032
20260518101312 3.748474
20260518101313 3.748474
20260518101314 3.748474
20260518101315 3.748474
20260518101316 3.746032
20260518101317 3.746032
20260518101318 3.748474
20260518101319 3.746032
20260518101320 3.746032
20260518101321 3.746032
20260518101322 3.743590
20260518101323 3.741148
20260518101324 3.738706
20260518101325 3.741148
20260518101326 3.746032
20260518101327 3.746032
20260518101328 3.748474
20260518101329 3.750916
20260518101330 3.748474
20260518101331 3.748474
20260518101332 3.753358
20260518101333 3.755800
20260518101334 3.753358
20260518101335 3.753358
20260518101336 3.750916
20260518101337 3.748474
20260518101338 3.753358
20260518101339 3.758242
20260518101340 3.768010
20260518101341 3.770452
20260518101342 3.770452
20260518101343 3.772894
20260518101344 3.777778
20260518101345 3.780220
20260518101346 3.780220
20260518101347 3.785104
20260518101348 3.782662
20260518101349 3.785104
20260518101350 3.782662
20260518101351 3.782662
20260518101352 3.782662
20260518101353 3.782662
20260518101354 3.780220
20260518101355 3.780220
20260518101356 3.780220
20260518101357 3.775336
20260518101358 3.772894
20260518101359 3.770452
20260518101400 3.768010
20260518101401 3.768010
20260518101402 3.765568
20260518101403 3.763126
20260518101404 3.760684
20260518101405 3.760684
20260518101406 3.760684
20260518101407 3.763126
20260518101408 3.765568
20260518101409 3.763126
20260518101410 3.763126
20260518101411 3.760684
20260518101412 3.758242
20260518101413 3.760684
20260518101414 3.763126
20260518101415 3.758242
20260518101416 3.755800
20260518101417 3.753358
20260518101418 3.748474
20260518101419 3.753358
20260518101420 3.753358
20260518101421 3.755800
20260518101422 3.758242
20260518101423 3.755800
20260518101424 3.758242
20260518101425 3.760684
20260518101426 3.760684
20260518101427 3.758242
20260518101428 3.760684
20260518101429 3.755800
20260518101430 3.758242
20260518101431 3.760684
20260518101432 3.758242
20260518101433 3.758242
20260518101434 3.755800
20260518101435 3.758242
20260518101436 3.763126
20260518101437 3.765568
20260518101438 3.765568
20260518101439 3.765568
20260518101440 3.768010
20260518101441 3.765568
20260518101442 3.768010
20260518101443 3.768010
20260518101444 3.770452
20260518101445 3.770452
20260518101446 3.768010
20260518101447 3.768010
20260518101448 3.768010
20260518101449 3.770452
20260518101450 3.770452
20260518101451 3.770452
20260518101452 3.770452
20260518101453 3.772894
20260518101454 3.775336
20260518101455 3.775336
20260518101456 3.775336
20260518101457 3.772894
20260518101458 3.775336
20260518101459 3.772894
20260518101500 3.770452
20260518101501 3.768010
20260518101502 3.768010
20260518101503 3.763126
20260518101504 3.760684
20260518101505 3.758242
20260518101506 3.758242
20260518101507 3.755800
20260518101508 3.758242
20260518101509 3.753358
20260518101510 3.753358
20260518101511 3.753358
20260518101512 3.741148
20260518101513 3.741148
20260518101514 3.741148
20260518101515 3.741148
20260518101516 3.741148
20260518101517 3.743590
20260518101518 3.741148
20260518101519 3.741148
20260518101520 3.741148
20260518101521 3.738706
20260518101522 3.746032
20260518101523 3.743590
20260518101524 3.743590
20260518101525 3.741148
20260518101526 3.733822
20260518101527 3.736264
20260518101528 3.736264
20260518101529 3.736264
20260518101530 3.731380
20260518101531 3.736264
20260518101532 3.741148
20260518101533 3.743590
20260518101534 3.741148
20260518101535 3.741148
20260518101536 3.746032
20260518101537 3.738706
20260518101538 3.736264
20260518101539 3.731380
20260518101540 3.733822
20260518101541 3.733822
20260518101542 3.733822
20260518101543 3.731380
20260518101544 3.733822
20260518101545 3.738706
20260518101546 3.738706
20260518101547 3.741148
20260518101548 3.743590
20260518101549 3.746032
20260518101550 3.746032
20260518101551 3.746032
20260518101552 3.743590
20260518101553 3.743590
20260518101554 3.738706
20260518101555 3.736264
20260518101556 3.733822
20260518101557 3.738706
20260518101558 3.738706
20260518101559 3.746032
20260518101600 3.743590
20260518101601 3.743590
20260518101602 3.743590
20260518101603 3.741148
20260518101604 3.743590
20260518101605 3.746032
20260518101606 3.748474
20260518101607 3.746032
20260518101608 3.743590
20260518101609 3.741148
20260518101610 3.741148
20260518101611 3.743590
20260518101612 3.743590
20260518101613 3.746032
20260518101614 3.750916
20260518101615 3.750916
20260518101616 3.750916
20260518101617 3.748474
20260518101618 3.750916
20260518101619 3.748474
20260518101620 3.753358
20260518101621 3.753358
20260518101622 3.753358
20260518101623 3.750916
20260518101624 3.743590
20260518101625 3.743590
20260518101626 3.743590
20260518101627 3.746032
20260518101628 3.746032
20260518101629 3.748474
20260518101630 3.743590
20260518101631 3.746032
20260518101632 3.743590
20260518101633 3.748474
20260518101634 3.753358
20260518101635 3.753358
20260518101636 3.750916
20260518101637 3.750916
20260518101638 3.743590
20260518101639 3.738706
20260518101640 3.736264
20260518101641 3.736264
20260518101642 3.738706
20260518101643 3.733822
20260518101644 3.731380
20260518101645 3.728938
20260518101646 3.728938
20260518101647 3.728938
20260518101648 3.733822
20260518101649 3.736264
20260518101650 3.736264
20260518101651 3.733822
20260518101652 3.728938
20260518101653 3.731380
20260518101654 3.728938
20260518101655 3.728938
20260518101656 3.726496
20260518101657 3.728938
20260518101658 3.728938
20260518101659 3.728938
20260518101700 3.731380
20260518101701 3.731380
20260518101702 3.736264
20260518101703 3.736264
20260518101704 3.746032
20260518101705 3.748474
20260518101706 3.750916
20260518101707 3.753358
20260518101708 3.750916
20260518101709 3.755800
20260518101710 3.755800
20260518101711 3.758242
20260518101712 3.753358
20260518101713 3.753358
20260518101714 3.748474
20260518101715 3.748474
20260518101716 3.750916
20260518101717 3.748474
20260518101718 3.746032
20260518101719 3.743590
20260518101720 3.743590
20260518101721 3.743590
20260518101722 3.746032
20260518101723 3.746032
20260518101724 3.748474
20260518101725 3.746032
20260518101726 3.746032
20260518101727 3.750916
20260518101728 3.755800
20260518101729 3.758242
20260518101730 3.758242
20260518101731 3.760684
20260518101732 3.760684
20260518101733 3.758242
20260518101734 3.755800
20260518101735 3.750916
20260518101736 3.746032
20260518101737 3.743590
20260518101738 3.741148
20260518101739 3.738706
20260518101740 3.738706
20260518101741 3.733822
20260518101742 3.731380
20260518101743 3.736264
20260518101744 3.738706
20260518101745 3.746032
20260518101746 3.748474
20260518101747 3.750916
20260518101748 3.750916
20260518101749 3.746032
20260518101750 3.743590
20260518101751 3.746032
20260518101752 3.748474
20260518101753 3.748474
20260518101754 3.746032
20260518101755 3.746032
20260518101756 3.748474
20260518101757 3.748474
20260518101758 3.750916
20260518101759 3.753358
20260518101800 3.760684
20260518101801 3.763126
20260518101802 3.765568
20260518101803 3.765568
20260518101804 3.765568
20260518101805 3.763126
20260518101806 3.758242
20260518101807 3.760684
20260518101808 3.755800
20260518101809 3.753358
20260518101810 3.748474
20260518101811 3.746032
20260518101812 3.743590
20260518101813 3.738706
20260518101814 3.738706
20260518101815 3.741148
20260518101816 3.738706
20260518101817 3.733822
20260518101818 3.731380
20260518101819 3.731380
20260518101820 3.731380
20260518101821 3.728938
20260518101822 3.726496
20260518101823 3.726496
20260518101824 3.728938
20260518101825 3.726496
20260518101826 3.731380
20260518101827 3.733822
20260518101828 3.731380
20260518101829 3.733822
20260518101830 3.736264
20260518101831 3.738706
20260518101832 3.743590
20260518101833 3.741148
20260518101834 3.746032
20260518101835 3.743590
20260518101836 3.743590
20260518101837 3.748474
20260518101838 3.753358
20260518101839 3.755800
20260518101840 3.758242
20260518101841 3.755800
20260518101842 3.755800
20260518101843 3.758242
20260518101844 3.755800
20260518101845 3.750916
20260518101846 3.750916
20260518101847 3.748474
20260518101848 3.750916
20260518101849 3.748474
20260518101850 3.748474
20260518101851 3.748474
20260518101852 3.746032
20260518101853 3.748474
20260518101854 3.748474
20260518101855 3.753358
20260518101856 3.755800
20260518101857 3.755800
20260518101858 3.753358
20260518101859 3.753358
20260518101900 3.753358
20260518101901 3.750916
20260518101902 3.750916
20260518101903 3.748474
20260518101904 3.746032
20260518101905 3.743590
20260518101906 3.738706
20260518101907 3.738706
20260518101908 3.743590
20260518101909 3.743590
20260518101910 3.738706
20260518101911 3.738706
20260518101912 3.741148
20260518101913 3.741148
20260518101914 3.743590
20260518101915 3.746032
20260518101916 3.748474
20260518101917 3.748474
20260518101918 3.750916
20260518101919 3.753358
20260518101920 3.755800
20260518101921 3.755800
20260518101922 3.755800
20260518101923 3.758242
20260518101924 3.755800
20260518101925 3.753358
20260518101926 3.753358
20260518101927 3.750916
20260518101928 3.746032
20260518101929 3.743590
20260518101930 3.738706
20260518101931 3.738706
20260518101932 3.733822
20260518101933 3.733822
20260518101934 3.733822
20260518101935 3.731380
20260518101936 3.731380
20260518101937 3.728938
20260518101938 3.731380
20260518101939 3.728938
20260518101940 3.731380
20260518101941 3.728938
20260518101942 3.731380
20260518101943 3.726496
20260518101944 3.724054
20260518101945 3.721612
20260518101946 3.721612
20260518101947 3.721612
20260518101948 3.716728
20260518101949 3.719170
20260518101950 3.719170
20260518101951 3.716728
20260518101952 3.714286
20260518101953 3.714286
20260518101954 3.716728
20260518101955 3.719170
20260518101956 3.716728
20260518101957 3.719170
20260518101958 3.716728
20260518101959 3.716728
20260518102000 3.716728
20260518102001 3.719170
20260518102002 3.721612
20260518102003 3.724054
20260518102004 3.726496
20260518102005 3.724054
20260518102006 3.726496
20260518102007 3.726496
20260518102008 3.726496
20260518102009 3.726496
20260518102010 3.728938
20260518102011 3.721612
20260518102012 3.724054
20260518102013 3.724054
20260518102014 3.721612
20260518102015 3.724054
20260518102016 3.721612
20260518102017 3.719170
20260518102018 3.721612
20260518102019 3.724054
20260518102020 3.724054
20260518102021 3.731380
20260518102022 3.726496
20260518102023 3.724054
20260518102024 3.724054
20260518102025 3.726496
20260518102026 3.724054
20260518102027 3.724054
20260518102028 3.716728
20260518102029 3.714286
20260518102030 3.709402
20260518102031 3.706960
20260518102032 3.706960
20260518102033 3.709402
20260518102034 3.711844
20260518102035 3.709402
20260518102036 3.709402
20260518102037 3.714286
20260518102038 3.719170
20260518102039 3.724054
20260518102040 3.731380
20260518102041 3.728938
20260518102042 3.731380
20260518102043 3.731380
20260518102044 3.731380
20260518102045 3.733822
20260518102046 3.736264
20260518102047 3.738706
20260518102048 3.738706
20260518102049 3.743590
20260518102050 3.743590
20260518102051 3.750916
20260518102052 3.753358
20260518102053 3.755800
20260518102054 3.758242
20260518102055 3.760684
20260518102056 3.763126
20260518102057 3.763126
20260518102058 3.763126
20260518102059 3.758242
20260518102100 3.758242
20260518102101 3.758242
20260518102102 3.758242
20260518102103 3.755800
20260518102104 3.755800
20260518102105 3.758242
20260518102106 3.755800
20260518102107 3.753358
20260518102108 3.753358
20260518102109 3.758242
20260518102110 3.753358
20260518102111 3.753358
20260518102112 3.753358
20260518102113 3.750916
20260518102114 3.748474
20260518102115 3.741148
20260518102116 3.741148
20260518102117 3.741148
20260518102118 3.728938
20260518102119 3.719170
20260518102120 3.719170
20260518102121 3.714286
20260518102122 3.711844
20260518102123 3.709402
20260518102124 3.711844
20260518102125 3.714286
20260518102126 3.711844
20260518102127 3.711844
20260518102128 3.724054
20260518102129 3.733822
20260518102130 3.736264
20260518102131 3.733822
20260518102132 3.733822
20260518102133 3.738706
20260518102134 3.738706
20260518102135 3.738706
20260518102136 3.741148
20260518102137 3.743590
20260518102138 3.743590
20260518102139 3.738706
20260518102140 3.741148
20260518102141 3.743590
20260518102142 3.743590
20260518102143 3.743590
20260518102144 3.741148
20260518102145 3.741148
20260518102146 3.746032
20260518102147 3.738706
20260518102148 3.741148
20260518102149 3.741148
20260518102150 3.738706
20260518102151 3.736264
20260518102152 3.736264
20260518102153 3.736264
20260518102154 3.736264
20260518102155 3.738706
20260518102156 3.738706
20260518102157 3.743590
20260518102158 3.748474
20260518102159 3.748474
20260518102200 3.748474
20260518102201 3.748474
20260518102202 3.748474
20260518102203 3.746032
20260518102204 3.746032
20260518102205 3.746032
20260518102206 3.743590
20260518102207 3.741148
20260518102208 3.736264
20260518102209 3.741148
20260518102210 3.738706
20260518102211 3.741148
20260518102212 3.743590
20260518102213 3.748474
20260518102214 3.748474
20260518102215 3.746032
20260518102216 3.750916
20260518102217 3.753358
20260518102218 3.750916
20260518102219 3.750916
20260518102220 3.753358
20260518102221 3.753358
20260518102222 3.755800
20260518102223 3.755800
20260518102224 3.758242
20260518102225 3.758242
20260518102226 3.755800
20260518102227 3.755800
20260518102228 3.758242
20260518102229 3.758242
20260518102230 3.758242
20260518102231 3.753358
20260518102232 3.753358
20260518102233 3.750916
20260518102234 3.748474
20260518102235 3.748474
20260518102236 3.748474
20260518102237 3.746032
20260518102238 3.743590
20260518102239 3.743590
20260518102240 3.741148
20260518102241 3.738706
20260518102242 3.736264
20260518102243 3.731380
20260518102244 3.731380
20260518102245 3.733822
20260518102246 3.733822
20260518102247 3.733822
20260518102248 3.736264
20260518102249 3.733822
20260518102250 3.738706
20260518102251 3.741148
20260518102252 3.741148
20260518102253 3.743590
20260518102254 3.743590
20260518102255 3.741148
20260518102256 3.738706
20260518102257 3.736264
20260518102258 3.736264
20260518102259 3.736264
20260518102300 3.736264
20260518102301 3.733822
20260518102302 3.736264
20260518102303 3.738706
20260518102304 3.741148
20260518102305 3.738706
20260518102306 3.746032
20260518102307 3.748474
20260518102308 3.743590
20260518102309 3.746032
20260518102310 3.746032
20260518102311 3.746032
20260518102312 3.743590
20260518102313 3.741148
20260518102314 3.738706
20260518102315 3.741148
20260518102316 3.738706
20260518102317 3.738706
20260518102318 3.738706
20260518102319 3.736264
20260518102320 3.738706
20260518102321 3.738706
20260518102322 3.741148
20260518102323 3.741148
20260518102324 3.738706
20260518102325 3.733822
20260518102326 3.728938
20260518102327 3.728938
20260518102328 3.733822
20260518102329 3.736264
20260518102330 3.736264
20260518102331 3.733822
20260518102332 3.733822
20260518102333 3.731380
20260518102334 3.731380
20260518102335 3.731380
20260518102336 3.733822
20260518102337 3.728938
20260518102338 3.721612
20260518102339 3.721612
20260518102340 3.719170
20260518102341 3.716728
20260518102342 3.714286
20260518102343 3.714286
20260518102344 3.714286
20260518102345 3.716728
20260518102346 3.716728
20260518102347 3.719170
20260518102348 3.721612
20260518102349 3.719170
20260518102350 3.719170
20260518102351 3.721612
20260518102352 3.719170
20260518102353 3.724054
20260518102354 3.724054
20260518102355 3.726496
20260518102356 3.721612
20260518102357 3.724054
20260518102358 3.724054
20260518102359 3.726496
20260518102400 3.728938
20260518102401 3.728938
20260518102402 3.731380
20260518102403 3.728938
20260518102404 3.724054
20260518102405 3.721612
20260518102406 3.724054
20260518102407 3.721612
20260518102408 3.719170
20260518102409 3.714286
20260518102410 3.711844
20260518102411 3.711844
20260518102412 3.704518
20260518102413 3.706960
20260518102414 3.709402
20260518102415 3.706960
20260518102416 3.704518
20260518102417 3.706960
20260518102418 3.704518
20260518102419 3.709402
20260518102420 3.709402
20260518102421 3.706960
20260518102422 3.709402
20260518102423 3.706960
20260518102424 3.704518
20260518102425 3.704518
20260518102426 3.704518
20260518102427 3.702076
20260518102428 3.702076
20260518102429 3.702076
20260518102430 3.704518
20260518102431 3.706960
20260518102432 3.709402
20260518102433 3.711844
20260518102434 3.714286
20260518102435 3.719170
20260518102436 3.724054
20260518102437 3.724054
20260518102438 3.726496
20260518102439 3.721612
20260518102440 3.721612
20260518102441 3.719170
20260518102442 3.714286
20260518102443 3.711844
20260518102444 3.709402
20260518102445 3.702076
20260518102446 3.699634
20260518102447 3.697192
20260518102448 3.692308
20260518102449 3.689866
20260518102450 3.684982
20260518102451 3.684982
20260518102452 3.687424
20260518102453 3.689866
20260518102454 3.687424
20260518102455 3.684982
20260518102456 3.684982
20260518102457 3.687424
20260518102458 3.692308
20260518102459 3.697192
20260518102500 3.697192
20260518102501 3.699634
20260518102502 3.697192
20260518102503 3.692308
20260518102504 3.689866
20260518102505 3.694750
20260518102506 3.697192
20260518102507 3.694750
20260518102508 3.692308
20260518102509 3.689866
20260518102510 3.692308
20260518102511 3.689866
20260518102512 3.697192
20260518102513 3.699634
20260518102514 3.706960
20260518102515 3.709402
20260518102516 3.714286
20260518102517 3.711844
20260518102518 3.714286
20260518102519 3.719170
20260518102520 3.719170
20260518102521 3.719170
20260518102522 3.714286
20260518102523 3.714286
20260518102524 3.711844
20260518102525 3.706960
20260518102526 3.704518
20260518102527 3.709402
20260518102528 3.702076
20260518102529 3.699634
20260518102530 3.692308
20260518102531 3.694750
20260518102532 3.694750
20260518102533 3.689866
20260518102534 3.684982
20260518102535 3.682540
20260518102536 3.677656
20260518102537 3.677656
20260518102538 3.677656
20260518102539 3.677656
20260518102540 3.680098
20260518102541 3.682540
20260518102542 3.682540
20260518102543 3.684982
20260518102544 3.684982
20260518102545 3.682540
20260518102546 3.680098
20260518102547 3.675214
20260518102548 3.675214
20260518102549 3.670330
20260518102550 3.667888
20260518102551 3.663004
20260518102552 3.658120
20260518102553 3.658120
20260518102554 3.655678
20260518102555 3.658120
20260518102556 3.663004
20260518102557 3.660562
20260518102558 3.663004
20260518102559 3.665446
20260518102600 3.667888
20260518102601 3.665446
20260518102602 3.667888
20260518102603 3.663004
20260518102604 3.665446
20260518102605 3.660562
20260518102606 3.663004
20260518102607 3.663004
20260518102608 3.665446
20260518102609 3.658120
20260518102610 3.650794
20260518102611 3.653236
20260518102612 3.653236
20260518102613 3.653236
20260518102614 3.645910
20260518102615 3.645910
20260518102616 3.643468
20260518102617 3.641026
20260518102618 3.638584
20260518102619 3.643468
20260518102620 3.645910
20260518102621 3.645910
20260518102622 3.648352
20260518102623 3.650794
20260518102624 3.658120
20260518102625 3.658120
20260518102626 3.660562
20260518102627 3.660562
20260518102628 3.660562
20260518102629 3.660562
20260518102630 3.660562
20260518102631 3.660562
20260518102632 3.660562
20260518102633 3.658120
20260518102634 3.660562
20260518102635 3.658120
20260518102636 3.655678
20260518102637 3.658120
20260518102638 3.660562
20260518102639 3.660562
20260518102640 3.660562
20260518102641 3.663004
20260518102642 3.663004
20260518102643 3.663004
20260518102644 3.663004
20260518102645 3.667888
20260518102646 3.667888
20260518102647 3.665446
20260518102648 3.665446
20260518102649 3.665446
20260518102650 3.667888
20260518102651 3.670330
20260518102652 3.667888
20260518102653 3.667888
20260518102654 3.665446
20260518102655 3.665446
20260518102656 3.667888
20260518102657 3.672772
20260518102658 3.670330
20260518102659 3.672772
20260518102700 3.670330
20260518102701 3.670330
20260518102702 3.675214
20260518102703 3.677656
20260518102704 3.680098
20260518102705 3.677656
20260518102706 3.677656
20260518102707 3.672772
20260518102708 3.675214
20260518102709 3.675214
20260518102710 3.680098
20260518102711 3.680098
20260518102712 3.680098
20260518102713 3.677656
20260518102714 3.680098
20260518102715 3.684982
20260518102716 3.687424
20260518102717 3.687424
20260518102718 3.689866
20260518102719 3.689866
20260518102720 3.689866
20260518102721 3.689866
20260518102722 3.694750
20260518102723 3.697192
20260518102724 3.702076
20260518102725 3.702076
20260518102726 3.706960
20260518102727 3.709402
20260518102728 3.709402
20260518102729 3.709402
20260518102730 3.711844
20260518102731 3.711844
20260518102732 3.711844
20260518102733 3.709402
20260518102734 3.706960
20260518102735 3.711844
20260518102736 3.709402
20260518102737 3.704518
20260518102738 3.704518
20260518102739 3.702076
20260518102740 3.699634
20260518102741 3.699634
20260518102742 3.697192
20260518102743 3.694750
20260518102744 3.692308
20260518102745 3.692308
20260518102746 3.692308
20260518102747 3.694750
20260518102748 3.694750
20260518102749 3.694750
20260518102750 3.697192
20260518102751 3.699634
20260518102752 3.704518
20260518102753 3.704518
20260518102754 3.706960
20260518102755 3.709402
20260518102756 3.711844
20260518102757 3.716728
20260518102758 3.721612
20260518102759 3.728938
20260518102800 3.733822
20260518102801 3.736264
20260518102802 3.743590
20260518102803 3.750916
20260518102804 3.755800
20260518102805 3.760684
20260518102806 3.763126
20260518102807 3.770452
20260518102808 3.770452
20260518102809 3.770452
20260518102810 3.772894
20260518102811 3.775336
20260518102812 3.775336
20260518102813 3.775336
20260518102814 3.772894
20260518102815 3.770452
20260518102816 3.770452
20260518102817 3.768010
20260518102818 3.772894
20260518102819 3.772894
20260518102820 3.775336
20260518102821 3.772894
20260518102822 3.765568
20260518102823 3.760684
20260518102824 3.763126
20260518102825 3.765568
20260518102826 3.765568
20260518102827 3.763126
20260518102828 3.758242
20260518102829 3.760684
20260518102830 3.755800
20260518102831 3.753358
20260518102832 3.753358
20260518102833 3.750916
20260518102834 3.746032
20260518102835 3.741148
20260518102836 3.743590
20260518102837 3.741148
20260518102838 3.738706
20260518102839 3.736264
20260518102840 3.741148
20260518102841 3.738706
20260518102842 3.743590
20260518102843 3.743590
20260518102844 3.746032
20260518102845 3.748474
20260518102846 3.743590
20260518102847 3.746032
20260518102848 3.748474
20260518102849 3.753358
20260518102850 3.755800
20260518102851 3.753358
20260518102852 3.753358
20260518102853 3.753358
20260518102854 3.755800
20260518102855 3.753358
20260518102856 3.755800
20260518102857 3.750916
20260518102858 3.750916
20260518102859 3.753358
20260518102900 3.750916
20260518102901 3.758242
20260518102902 3.758242
20260518102903 3.758242
20260518102904 3.758242
20260518102905 3.758242
20260518102906 3.760684
20260518102907 3.760684
20260518102908 3.763126
20260518102909 3.755800
20260518102910 3.755800
20260518102911 3.753358
20260518102912 3.750916
20260518102913 3.753358
20260518102914 3.750916
20260518102915 3.748474
20260518102916 3.748474
20260518102917 3.750916
20260518102918 3.746032
20260518102919 3.748474
20260518102920 3.746032
20260518102921 3.743590
20260518102922 3.743590
20260518102923 3.741148
20260518102924 3.741148
20260518102925 3.743590
20260518102926 3.746032
20260518102927 3.741148
20260518102928 3.743590
20260518102929 3.738706
20260518102930 3.738706
20260518102931 3.738706
20260518102932 3.736264
20260518102933 3.736264
20260518102934 3.738706
20260518102935 3.733822
20260518102936 3.731380
20260518102937 3.728938
20260518102938 3.726496
20260518102939 3.726496
20260518102940 3.724054
20260518102941 3.724054
20260518102942 3.724054
20260518102943 3.719170
20260518102944 3.711844
20260518102945 3.711844
20260518102946 3.709402
20260518102947 3.706960
20260518102948 3.704518
20260518102949 3.704518
20260518102950 3.702076
20260518102951 3.702076
20260518102952 3.697192
20260518102953 3.697192
20260518102954 3.699634
20260518102955 3.699634
20260518102956 3.699634
20260518102957 3.704518
20260518102958 3.704518
20260518102959 3.704518
20260518103000 3.704518
20260518103001 3.702076
20260518103002 3.702076
20260518103003 3.699634
20260518103004 3.697192
20260518103005 3.694750
20260518103006 3.689866
20260518103007 3.689866
20260518103008 3.689866
20260518103009 3.694750
20260518103010 3.694750
20260518103011 3.697192
20260518103012 3.694750
20260518103013 3.694750
20260518103014 3.694750
20260518103015 3.697192
20260518103016 3.697192
20260518103017 3.692308
20260518103018 3.689866
20260518103019 3.684982
20260518103020 3.680098
20260518103021 3.675214
20260518103022 3.675214
20260518103023 3.672772
20260518103024 3.672772
20260518103025 3.675214
20260518103026 3.680098
20260518103027 3.682540
20260518103028 3.684982
20260518103029 3.682540
20260518103030 3.689866
20260518103031 3.694750
20260518103032 3.699634
20260518103033 3.704518
20260518103034 3.709402
20260518103035 3.709402
20260518103036 3.706960
20260518103037 3.709402
20260518103038 3.706960
20260518103039 3.711844
20260518103040 3.709402
20260518103041 3.711844
20260518103042 3.711844
20260518103043 3.709402
20260518103044 3.709402
20260518103045 3.706960
20260518103046 3.709402
20260518103047 3.711844
20260518103048 3.711844
20260518103049 3.711844
20260518103050 3.709402
20260518103051 3.709402
20260518103052 3.706960
20260518103053 3.709402
20260518103054 3.711844
20260518103055 3.714286
20260518103056 3.709402
20260518103057 3.706960
20260518103058 3.704518
20260518103059 3.706960
20260518103100 3.704518
20260518103101 3.704518
20260518103102 3.702076
20260518103103 3.694750
20260518103104 3.694750
20260518103105 3.694750
20260518103106 3.697192
20260518103107 3.699634
20260518103108 3.697192
20260518103109 3.694750
20260518103110 3.699634
20260518103111 3.697192
20260518103112 3.697192
20260518103113 3.697192
20260518103114 3.699634
20260518103115 3.699634
20260518103116 3.702076
20260518103117 3.709402
20260518103118 3.714286
20260518103119 3.716728
20260518103120 3.716728
20260518103121 3.721612
20260518103122 3.724054
20260518103123 3.724054
20260518103124 3.721612
20260518103125 3.716728
20260518103126 3.711844
20260518103127 3.714286
20260518103128 3.711844
20260518103129 3.711844
20260518103130 3.709402
20260518103131 3.711844
20260518103132 3.716728
20260518103133 3.721612
20260518103134 3.724054
20260518103135 3.724054
20260518103136 3.731380
20260518103137 3.726496
20260518103138 3.728938
20260518103139 3.728938
20260518103140 3.731380
20260518103141 3.731380
20260518103142 3.731380
20260518103143 3.736264
20260518103144 3.738706
20260518103145 3.743590
20260518103146 3.746032
20260518103147 3.746032
20260518103148 3.746032
20260518103149 3.748474
20260518103150 3.750916
20260518103151 3.753358
20260518103152 3.755800
20260518103153 3.750916
20260518103154 3.750916
20260518103155 3.748474
20260518103156 3.746032
20260518103157 3.746032
20260518103158 3.743590
20260518103159 3.731380
20260518103200 3.724054
20260518103201 3.721612
20260518103202 3.719170
20260518103203 3.716728
20260518103204 3.716728
20260518103205 3.711844
20260518103206 3.709402
20260518103207 3.709402
20260518103208 3.709402
20260518103209 3.719170
20260518103210 3.721612
20260518103211 3.721612
20260518103212 3.721612
20260518103213 3.721612
20260518103214 3.721612
20260518103215 3.724054
20260518103216 3.721612
20260518103217 3.721612
20260518103218 3.724054
20260518103219 3.724054
20260518103220 3.721612
20260518103221 3.721612
20260518103222 3.724054
20260518103223 3.724054
20260518103224 3.724054
20260518103225 3.724054
20260518103226 3.726496
20260518103227 3.724054
20260518103228 3.721612
20260518103229 3.721612
20260518103230 3.724054
20260518103231 3.726496
20260518103232 3.724054
20260518103233 3.721612
20260518103234 3.724054
20260518103235 3.726496
20260518103236 3.731380
20260518103237 3.736264
20260518103238 3.741148
20260518103239 3.746032
20260518103240 3.741148
20260518103241 3.743590
20260518103242 3.743590
20260518103243 3.743590
20260518103244 3.741148
20260518103245 3.738706
20260518103246 3.738706
20260518103247 3.731380
20260518103248 3.728938
20260518103249 3.726496
20260518103250 3.728938
20260518103251 3.733822
20260518103252 3.733822
20260518103253 3.733822
20260518103254 3.733822
20260518103255 3.733822
20260518103256 3.733822
20260518103257 3.731380
20260518103258 3.728938
20260518103259 3.724054
20260518103300 3.719170
20260518103301 3.709402
20260518103302 3.709402
20260518103303 3.704518
20260518103304 3.699634
20260518103305 3.697192
20260518103306 3.692308
20260518103307 3.697192
20260518103308 3.697192
20260518103309 3.699634
20260518103310 3.697192
20260518103311 3.694750
20260518103312 3.689866
20260518103313 3.692308
20260518103314 3.689866
20260518103315 3.689866
20260518103316 3.689866
20260518103317 3.692308
20260518103318 3.694750
20260518103319 3.694750
20260518103320 3.692308
20260518103321 3.694750
20260518103322 3.694750
20260518103323 3.694750
20260518103324 3.697192
20260518103325 3.697192
20260518103326 3.697192
20260518103327 3.687424
20260518103328 3.684982
20260518103329 3.684982
20260518103330 3.687424
20260518103331 3.687424
20260518103332 3.682540
20260518103333 3.682540
20260518103334 3.682540
20260518103335 3.680098
20260518103336 3.680098
20260518103337 3.682540
20260518103338 3.680098
20260518103339 3.680098
20260518103340 3.680098
20260518103341 3.680098
20260518103342 3.682540
20260518103343 3.687424
20260518103344 3.689866
20260518103345 3.694750
20260518103346 3.692308
20260518103347 3.694750
20260518103348 3.697192
20260518103349 3.697192
20260518103350 3.699634
20260518103351 3.704518
20260518103352 3.704518
20260518103353 3.702076
20260518103354 3.702076
20260518103355 3.699634
20260518103356 3.704518
20260518103357 3.706960
20260518103358 3.709402
20260518103359 3.711844
20260518103400 3.711844
20260518103401 3.711844
20260518103402 3.714286
20260518103403 3.711844
20260518103404 3.716728
20260518103405 3.719170
20260518103406 3.721612
20260518103407 3.724054
20260518103408 3.721612
20260518103409 3.719170
20260518103410 3.721612
20260518103411 3.719170
20260518103412 3.719170
20260518103413 3.721612
20260518103414 3.716728
20260518103415 3.711844
20260518103416 3.709402
20260518103417 3.709402
20260518103418 3.711844
20260518103419 3.709402
20260518103420 3.709402
20260518103421 3.709402
20260518103422 3.709402
20260518103423 3.709402
20260518103424 3.709402
20260518103425 3.709402
20260518103426 3.702076
20260518103427 3.702076
20260518103428 3.702076
20260518103429 3.704518
20260518103430 3.694750
20260518103431 3.694750
20260518103432 3.692308
20260518103433 3.692308
20260518103434 3.699634
20260518103435 3.702076
20260518103436 3.706960
20260518103437 3.706960
20260518103438 3.709402
20260518103439 3.709402
20260518103440 3.719170
20260518103441 3.724054
20260518103442 3.728938
20260518103443 3.733822
20260518103444 3.728938
20260518103445 3.728938
20260518103446 3.728938
20260518103447 3.728938
20260518103448 3.728938
20260518103449 3.731380
20260518103450 3.728938
20260518103451 3.728938
20260518103452 3.726496
20260518103453 3.726496
20260518103454 3.728938
20260518103455 3.736264
20260518103456 3.738706
20260518103457 3.743590
20260518103458 3.743590
20260518103459 3.746032
20260518103500 3.750916
20260518103501 3.758242
20260518103502 3.765568
20260518103503 3.765568
20260518103504 3.768010
20260518103505 3.770452
20260518103506 3.772894
20260518103507 3.772894
20260518103508 3.772894
20260518103509 3.777778
20260518103510 3.780220
20260518103511 3.775336
20260518103512 3.772894
20260518103513 3.775336
20260518103514 3.772894
20260518103515 3.765568
20260518103516 3.763126
20260518103517 3.763126
20260518103518 3.765568
20260518103519 3.760684
20260518103520 3.760684
20260518103521 3.758242
20260518103522 3.758242
20260518103523 3.758242
20260518103524 3.760684
20260518103525 3.768010
20260518103526 3.770452
20260518103527 3.770452
20260518103528 3.770452
20260518103529 3.772894
20260518103530 3.772894
20260518103531 3.775336
20260518103532 3.780220
20260518103533 3.782662
20260518103534 3.782662
20260518103535 3.782662
20260518103536 3.787546
20260518103537 3.789988
20260518103538 3.792430
20260518103539 3.797314
20260518103540 3.797314
20260518103541 3.797314
20260518103542 3.792430
20260518103543 3.792430
20260518103544 3.794872
20260518103545 3.794872
20260518103546 3.789988
20260518103547 3.787546
20260518103548 3.782662
20260518103549 3.780220
20260518103550 3.775336
20260518103551 3.775336
20260518103552 3.770452
20260518103553 3.768010
20260518103554 3.765568
20260518103555 3.763126
20260518103556 3.763126
20260518103557 3.760684
20260518103558 3.763126
20260518103559 3.760684
20260518103600 3.763126
20260518103601 3.765568
20260518103602 3.770452
20260518103603 3.770452
20260518103604 3.768010
20260518103605 3.768010
20260518103606 3.765568
20260518103607 3.765568
20260518103608 3.763126
20260518103609 3.760684
20260518103610 3.760684
20260518103611 3.753358
20260518103612 3.750916
20260518103613 3.743590
20260518103614 3.743590
20260518103615 3.741148
20260518103616 3.738706
20260518103617 3.741148
20260518103618 3.741148
20260518103619 3.738706
20260518103620 3.738706
20260518103621 3.741148
20260518103622 3.738706
20260518103623 3.746032
20260518103624 3.743590
20260518103625 3.741148
20260518103626 3.743590
20260518103627 3.741148
20260518103628 3.738706
20260518103629 3.741148
20260518103630 3.741148
20260518103631 3.738706
20260518103632 3.741148
20260518103633 3.736264
20260518103634 3.741148
20260518103635 3.743590
20260518103636 3.743590
20260518103637 3.738706
20260518103638 3.743590
20260518103639 3.743590
20260518103640 3.743590
20260518103641 3.746032
20260518103642 3.741148
20260518103643 3.743590
20260518103644 3.743590
20260518103645 3.743590
20260518103646 3.746032
20260518103647 3.750916
20260518103648 3.746032
20260518103649 3.746032
20260518103650 3.743590
20260518103651 3.743590
20260518103652 3.743590
20260518103653 3.746032
20260518103654 3.743590
20260518103655 3.743590
20260518103656 3.743590
20260518103657 3.741148
20260518103658 3.743590
20260518103659 3.741148
20260518103700 3.743590
20260518103701 3.746032
20260518103702 3.748474
20260518103703 3.750916
20260518103704 3.750916
20260518103705 3.753358
20260518103706 3.753358
20260518103707 3.753358
20260518103708 3.753358
20260518103709 3.755800
20260518103710 3.753358
20260518103711 3.748474
20260518103712 3.743590
20260518103713 3.738706
20260518103714 3.736264
20260518103715 3.731380
20260518103716 3.731380
20260518103717 3.733822
20260518103718 3.733822
20260518103719 3.733822
20260518103720 3.736264
20260518103721 3.736264
20260518103722 3.738706
20260518103723 3.736264
20260518103724 3.736264
20260518103725 3.736264
20260518103726 3.736264
20260518103727 3.731380
20260518103728 3.728938
20260518103729 3.728938
20260518103730 3.733822
20260518103731 3.733822
20260518103732 3.731380
20260518103733 3.733822
20260518103734 3.733822
20260518103735 3.733822
20260518103736 3.733822
20260518103737 3.731380
20260518103738 3.731380
20260518103739 3.728938
20260518103740 3.724054
20260518103741 3.724054
20260518103742 3.724054
20260518103743 3.726496
20260518103744 3.726496
20260518103745 3.733822
20260518103746 3.733822
20260518103747 3.736264
20260518103748 3.738706
20260518103749 3.738706
20260518103750 3.741148
20260518103751 3.743590
20260518103752 3.741148
20260518103753 3.741148
20260518103754 3.736264
20260518103755 3.731380
20260518103756 3.728938
20260518103757 3.728938
20260518103758 3.724054
20260518103759 3.719170
20260518103800 3.716728
20260518103801 3.714286
20260518103802 3.709402
20260518103803 3.704518
20260518103804 3.702076
20260518103805 3.697192
20260518103806 3.692308
20260518103807 3.687424
20260518103808 3.687424
20260518103809 3.689866
20260518103810 3.684982
20260518103811 3.677656
20260518103812 3.677656
20260518103813 3.680098
20260518103814 3.677656
20260518103815 3.677656
20260518103816 3.677656
20260518103817 3.677656
20260518103818 3.675214
20260518103819 3.675214
20260518103820 3.680098
20260518103821 3.684982
20260518103822 3.682540
20260518103823 3.682540
20260518103824 3.684982
20260518103825 3.687424
20260518103826 3.689866
20260518103827 3.692308
20260518103828 3.697192
20260518103829 3.694750
20260518103830 3.692308
20260518103831 3.692308
20260518103832 3.692308
20260518103833 3.692308
20260518103834 3.694750
20260518103835 3.689866
20260518103836 3.687424
20260518103837 3.689866
20260518103838 3.687424
20260518103839 3.689866
20260518103840 3.689866
20260518103841 3.687424
20260518103842 3.689866
20260518103843 3.687424
20260518103844 3.687424
20260518103845 3.687424
20260518103846 3.694750
20260518103847 3.692308
20260518103848 3.692308
20260518103849 3.689866
20260518103850 3.689866
20260518103851 3.692308
20260518103852 3.697192
20260518103853 3.702076
20260518103854 3.702076
20260518103855 3.704518
20260518103856 3.704518
20260518103857 3.704518
20260518103858 3.704518
20260518103859 3.709402
20260518103900 3.709402
20260518103901 3.711844
20260518103902 3.704518
20260518103903 3.702076
20260518103904 3.702076
20260518103905 3.704518
20260518103906 3.706960
20260518103907 3.709402
20260518103908 3.711844
20260518103909 3.714286
20260518103910 3.714286
20260518103911 3.714286
20260518103912 3.719170
20260518103913 3.721612
20260518103914 3.724054
20260518103915 3.724054
20260518103916 3.724054
20260518103917 3.724054
20260518103918 3.724054
20260518103919 3.728938
20260518103920 3.733822
20260518103921 3.736264
20260518103922 3.736264
20260518103923 3.738706
20260518103924 3.743590
20260518103925 3.738706
20260518103926 3.736264
20260518103927 3.736264
20260518103928 3.733822
20260518103929 3.728938
20260518103930 3.721612
20260518103931 3.716728
20260518103932 3.716728
20260518103933 3.714286
20260518103934 3.709402
20260518103935 3.709402
20260518103936 3.709402
20260518103937 3.709402
20260518103938 3.711844
20260518103939 3.711844
20260518103940 3.711844
20260518103941 3.709402
20260518103942 3.706960
20260518103943 3.706960
20260518103944 3.709402
20260518103945 3.709402
20260518103946 3.709402
20260518103947 3.709402
20260518103948 3.709402
20260518103949 3.709402
20260518103950 3.714286
20260518103951 3.714286
20260518103952 3.719170
20260518103953 3.719170
20260518103954 3.724054
20260518103955 3.721612
20260518103956 3.719170
20260518103957 3.719170
20260518103958 3.716728
20260518103959 3.719170
20260518104000 3.714286
20260518104001 3.716728
20260518104002 3.716728
20260518104003 3.716728
20260518104004 3.706960
20260518104005 3.711844
20260518104006 3.709402
20260518104007 3.704518
20260518104008 3.706960
20260518104009 3.702076
20260518104010 3.704518
20260518104011 3.699634
20260518104012 3.692308
20260518104013 3.692308
20260518104014 3.692308
20260518104015 3.689866
20260518104016 3.689866
20260518104017 3.689866
20260518104018 3.689866
20260518104019 3.689866
20260518104020 3.692308
20260518104021 3.697192
20260518104022 3.699634
20260518104023 3.702076
20260518104024 3.704518
20260518104025 3.706960
20260518104026 3.709402
20260518104027 3.714286
20260518104028 3.721612
20260518104029 3.724054
20260518104030 3.724054
20260518104031 3.726496
20260518104032 3.728938
20260518104033 3.731380
20260518104034 3.733822
20260518104035 3.736264
20260518104036 3.746032
20260518104037 3.746032
20260518104038 3.746032
20260518104039 3.748474
20260518104040 3.750916
20260518104041 3.750916
20260518104042 3.753358
20260518104043 3.750916
20260518104044 3.748474
20260518104045 3.748474
20260518104046 3.741148
20260518104047 3.741148
20260518104048 3.738706
20260518104049 3.736264
20260518104050 3.731380
20260518104051 3.726496
20260518104052 3.724054
20260518104053 3.721612
20260518104054 3.719170
20260518104055 3.716728
20260518104056 3.714286
20260518104057 3.709402
20260518104058 3.706960
20260518104059 3.704518
20260518104100 3.699634
20260518104101 3.699634
20260518104102 3.697192
20260518104103 3.697192
20260518104104 3.692308
20260518104105 3.684982
20260518104106 3.680098
20260518104107 3.682540
20260518104108 3.680098
20260518104109 3.682540
20260518104110 3.684982
20260518104111 3.687424
20260518104112 3.692308
20260518104113 3.694750
20260518104114 3.697192
20260518104115 3.704518
20260518104116 3.709402
20260518104117 3.711844
20260518104118 3.716728
20260518104119 3.719170
20260518104120 3.716728
20260518104121 3.716728
20260518104122 3.719170
20260518104123 3.724054
20260518104124 3.726496
20260518104125 3.728938
20260518104126 3.728938
20260518104127 3.731380
20260518104128 3.728938
20260518104129 3.726496
20260518104130 3.726496
20260518104131 3.724054
20260518104132 3.721612
20260518104133 3.721612
20260518104134 3.719170
20260518104135 3.711844
20260518104136 3.704518
20260518104137 3.699634
20260518104138 3.699634
20260518104139 3.699634
20260518104140 3.702076
20260518104141 3.702076
20260518104142 3.699634
20260518104143 3.697192
20260518104144 3.694750
20260518104145 3.697192
20260518104146 3.699634
20260518104147 3.699634
20260518104148 3.694750
20260518104149 3.694750
20260518104150 3.692308
20260518104151 3.694750
20260518104152 3.697192
20260518104153 3.697192
20260518104154 3.699634
20260518104155 3.699634
20260518104156 3.699634
20260518104157 3.704518
20260518104158 3.706960
20260518104159 3.711844
20260518104200 3.711844
20260518104201 3.711844
20260518104202 3.711844
20260518104203 3.711844
20260518104204 3.711844
20260518104205 3.714286
20260518104206 3.711844
20260518104207 3.711844
20260518104208 3.711844
20260518104209 3.711844
20260518104210 3.711844
20260518104211 3.716728
20260518104212 3.721612
20260518104213 3.726496
20260518104214 3.731380
20260518104215 3.736264
20260518104216 3.741148
20260518104217 3.738706
20260518104218 3.736264
20260518104219 3.738706
20260518104220 3.741148
20260518104221 3.738706
20260518104222 3.738706
20260518104223 3.738706
20260518104224 3.733822
20260518104225 3.731380
20260518104226 3.731380
20260518104227 3.731380
20260518104228 3.738706
20260518104229 3.741148
20260518104230 3.746032
20260518104231 3.746032
20260518104232 3.743590
20260518104233 3.741148
20260518104234 3.743590
20260518104235 3.748474
20260518104236 3.748474
20260518104237 3.748474
20260518104238 3.746032
20260518104239 3.748474
20260518104240 3.746032
20260518104241 3.743590
20260518104242 3.743590
20260518104243 3.743590
20260518104244 3.746032
20260518104245 3.748474
20260518104246 3.750916
20260518104247 3.753358
20260518104248 3.748474
20260518104249 3.746032
20260518104250 3.746032
20260518104251 3.746032
20260518104252 3.750916
20260518104253 3.750916
20260518104254 3.748474
20260518104255 3.746032
20260518104256 3.743590
20260518104257 3.741148
20260518104258 3.748474
20260518104259 3.748474
20260518104300 3.748474
20260518104301 3.748474
20260518104302 3.743590
20260518104303 3.746032
20260518104304 3.746032
20260518104305 3.743590
20260518104306 3.741148
20260518104307 3.743590
20260518104308 3.738706
20260518104309 3.738706
20260518104310 3.738706
20260518104311 3.738706
20260518104312 3.738706
20260518104313 3.738706
20260518104314 3.738706
20260518104315 3.741148
20260518104316 3.746032
20260518104317 3.746032
20260518104318 3.750916
20260518104319 3.753358
20260518104320 3.750916
20260518104321 3.750916
20260518104322 3.750916
20260518104323 3.750916
20260518104324 3.750916
20260518104325 3.743590
20260518104326 3.738706
20260518104327 3.738706
20260518104328 3.736264
20260518104329 3.736264
20260518104330 3.733822
20260518104331 3.731380
20260518104332 3.728938
20260518104333 3.726496
20260518104334 3.726496
20260518104335 3.733822
20260518104336 3.733822
20260518104337 3.736264
20260518104338 3.731380
20260518104339 3.724054
20260518104340 3.724054
20260518104341 3.721612
20260518104342 3.721612
20260518104343 3.719170
20260518104344 3.719170
20260518104345 3.716728
20260518104346 3.711844
20260518104347 3.706960
20260518104348 3.704518
20260518104349 3.709402
20260518104350 3.711844
20260518104351 3.716728
20260518104352 3.721612
20260518104353 3.726496
20260518104354 3.726496
20260518104355 3.731380
20260518104356 3.731380
20260518104357 3.736264
20260518104358 3.741148
20260518104359 3.748474
20260518104400 3.748474
20260518104401 3.748474
20260518104402 3.743590
20260518104403 3.741148
20260518104404 3.743590
20260518104405 3.741148
20260518104406 3.743590
20260518104407 3.743590
20260518104408 3.743590
20260518104409 3.741148
20260518104410 3.741148
20260518104411 3.743590
20260518104412 3.743590
20260518104413 3.741148
20260518104414 3.741148
20260518104415 3.743590
20260518104416 3.746032
20260518104417 3.748474
20260518104418 3.748474
20260518104419 3.748474
20260518104420 3.746032
20260518104421 3.746032
20260518104422 3.743590
20260518104423 3.743590
20260518104424 3.743590
20260518104425 3.741148
20260518104426 3.741148
20260518104427 3.736264
20260518104428 3.733822
20260518104429 3.736264
20260518104430 3.731380
20260518104431 3.726496
20260518104432 3.726496
20260518104433 3.731380
20260518104434 3.733822
20260518104435 3.736264
20260518104436 3.736264
20260518104437 3.738706
20260518104438 3.741148
20260518104439 3.738706
20260518104440 3.746032
20260518104441 3.748474
20260518104442 3.750916
20260518104443 3.746032
20260518104444 3.746032
20260518104445 3.743590
20260518104446 3.748474
20260518104447 3.746032
20260518104448 3.741148
20260518104449 3.741148
20260518104450 3.743590
20260518104451 3.743590
20260518104452 3.741148
20260518104453 3.743590
20260518104454 3.746032
20260518104455 3.743590
20260518104456 3.741148
20260518104457 3.741148
20260518104458 3.743590
20260518104459 3.741148
20260518104500 3.738706
20260518104501 3.733822
20260518104502 3.728938
20260518104503 3.726496
20260518104504 3.726496
20260518104505 3.728938
20260518104506 3.728938
20260518104507 3.728938
20260518104508 3.726496
20260518104509 3.726496
20260518104510 3.726496
20260518104511 3.731380
20260518104512 3.738706
20260518104513 3.738706
20260518104514 3.733822
20260518104515 3.736264
20260518104516 3.738706
20260518104517 3.738706
20260518104518 3.741148
20260518104519 3.743590
20260518104520 3.743590
20260518104521 3.738706
20260518104522 3.736264
20260518104523 3.733822
20260518104524 3.733822
20260518104525 3.733822
20260518104526 3.728938
20260518104527 3.728938
20260518104528 3.724054
20260518104529 3.724054
20260518104530 3.719170
20260518104531 3.716728
20260518104532 3.714286
20260518104533 3.716728
20260518104534 3.714286
20260518104535 3.711844
20260518104536 3.709402
20260518104537 3.706960
20260518104538 3.706960
20260518104539 3.706960
20260518104540 3.699634
20260518104541 3.702076
20260518104542 3.704518
20260518104543 3.702076
20260518104544 3.699634
20260518104545 3.699634
20260518104546 3.699634
20260518104547 3.697192
20260518104548 3.699634
20260518104549 3.697192
20260518104550 3.702076
20260518104551 3.692308
20260518104552 3.689866
20260518104553 3.682540
20260518104554 3.680098
20260518104555 3.675214
20260518104556 3.672772
20260518104557 3.672772
20260518104558 3.675214
20260518104559 3.677656
20260518104600 3.677656
20260518104601 3.684982
20260518104602 3.682540
20260518104603 3.689866
20260518104604 3.692308
20260518104605 3.694750
20260518104606 3.697192
20260518104607 3.692308
20260518104608 3.687424
20260518104609 3.682540
20260518104610 3.684982
20260518104611 3.682540
20260518104612 3.682540
20260518104613 3.684982
20260518104614 3.684982
20260518104615 3.684982
20260518104616 3.689866
20260518104617 3.694750
20260518104618 3.697192
20260518104619 3.699634
20260518104620 3.699634
20260518104621 3.699634
20260518104622 3.697192
20260518104623 3.697192
20260518104624 3.699634
20260518104625 3.699634
20260518104626 3.694750
20260518104627 3.692308
20260518104628 3.687424
20260518104629 3.687424
20260518104630 3.689866
20260518104631 3.689866
20260518104632 3.694750
20260518104633 3.697192
20260518104634 3.697192
20260518104635 3.699634
20260518104636 3.709402
20260518104637 3.709402
20260518104638 3.714286
20260518104639 3.721612
20260518104640 3.724054
20260518104641 3.724054
20260518104642 3.724054
20260518104643 3.724054
20260518104644 3.726496
20260518104645 3.726496
20260518104646 3.724054
20260518104647 3.724054
20260518104648 3.724054
20260518104649 3.719170
20260518104650 3.714286
20260518104651 3.709402
20260518104652 3.704518
20260518104653 3.702076
20260518104654 3.694750
20260518104655 3.689866
20260518104656 3.684982
20260518104657 3.684982
20260518104658 3.680098
20260518104659 3.677656
20260518104700 3.680098
20260518104701 3.684982
20260518104702 3.682540
20260518104703 3.684982
20260518104704 3.689866
20260518104705 3.689866
20260518104706 3.692308
20260518104707 3.689866
20260518104708 3.689866
20260518104709 3.687424
20260518104710 3.687424
20260518104711 3.682540
20260518104712 3.680098
20260518104713 3.672772
20260518104714 3.665446
20260518104715 3.665446
20260518104716 3.665446
20260518104717 3.665446
20260518104718 3.667888
20260518104719 3.665446
20260518104720 3.663004
20260518104721 3.660562
20260518104722 3.663004
20260518104723 3.665446
20260518104724 3.667888
20260518104725 3.665446
20260518104726 3.663004
20260518104727 3.667888
20260518104728 3.667888
20260518104729 3.670330
20260518104730 3.672772
20260518104731 3.675214
20260518104732 3.677656
20260518104733 3.672772
20260518104734 3.677656
20260518104735 3.684982
20260518104736 3.684982
20260518104737 3.682540
20260518104738 3.682540
20260518104739 3.682540
20260518104740 3.680098
20260518104741 3.680098
20260518104742 3.684982
20260518104743 3.689866
20260518104744 3.687424
20260518104745 3.684982
20260518104746 3.682540
20260518104747 3.680098
20260518104748 3.677656
20260518104749 3.670330
20260518104750 3.667888
20260518104751 3.667888
20260518104752 3.663004
20260518104753 3.660562
20260518104754 3.658120
20260518104755 3.655678
20260518104756 3.655678
20260518104757 3.655678
20260518104758 3.653236
20260518104759 3.658120
20260518104800 3.663004
20260518104801 3.663004
20260518104802 3.660562
20260518104803 3.663004
20260518104804 3.665446
20260518104805 3.665446
20260518104806 3.667888
20260518104807 3.665446
20260518104808 3.667888
20260518104809 3.667888
20260518104810 3.663004
20260518104811 3.663004
20260518104812 3.665446
20260518104813 3.660562
20260518104814 3.660562
20260518104815 3.663004
20260518104816 3.660562
20260518104817 3.663004
20260518104818 3.663004
20260518104819 3.663004
20260518104820 3.663004
20260518104821 3.663004
20260518104822 3.663004
20260518104823 3.670330
20260518104824 3.667888
20260518104825 3.665446
20260518104826 3.663004
20260518104827 3.660562
20260518104828 3.658120
20260518104829 3.660562
20260518104830 3.663004
20260518104831 3.663004
20260518104832 3.663004
20260518104833 3.655678
20260518104834 3.660562
20260518104835 3.660562
20260518104836 3.663004
20260518104837 3.667888
20260518104838 3.667888
20260518104839 3.667888
20260518104840 3.670330
20260518104841 3.667888
20260518104842 3.667888
20260518104843 3.670330
20260518104844 3.672772
20260518104845 3.675214
20260518104846 3.677656
20260518104847 3.675214
20260518104848 3.677656
20260518104849 3.677656
20260518104850 3.680098
20260518104851 3.682540
20260518104852 3.682540
20260518104853 3.684982
20260518104854 3.682540
20260518104855 3.677656
20260518104856 3.675214
20260518104857 3.677656
20260518104858 3.677656
20260518104859 3.677656
20260518104900 3.675214
20260518104901 3.675214
20260518104902 3.672772
20260518104903 3.670330
20260518104904 3.667888
20260518104905 3.665446
20260518104906 3.670330
20260518104907 3.667888
20260518104908 3.667888
20260518104909 3.667888
20260518104910 3.670330
20260518104911 3.667888
20260518104912 3.667888
20260518104913 3.672772
20260518104914 3.675214
20260518104915 3.682540
20260518104916 3.684982
20260518104917 3.684982
20260518104918 3.687424
20260518104919 3.687424
20260518104920 3.689866
20260518104921 3.692308
20260518104922 3.697192
20260518104923 3.697192
20260518104924 3.697192
20260518104925 3.697192
20260518104926 3.697192
20260518104927 3.702076
20260518104928 3.704518
20260518104929 3.706960
20260518104930 3.706960
20260518104931 3.704518
20260518104932 3.699634
20260518104933 3.694750
20260518104934 3.692308
20260518104935 3.689866
20260518104936 3.689866
20260518104937 3.687424
20260518104938 3.684982
20260518104939 3.680098
20260518104940 3.677656
20260518104941 3.675214
20260518104942 3.672772
20260518104943 3.675214
20260518104944 3.680098
20260518104945 3.680098
20260518104946 3.675214
20260518104947 3.675214
20260518104948 3.677656
20260518104949 3.677656
20260518104950 3.677656
20260518104951 3.680098
20260518104952 3.684982
20260518104953 3.680098
20260518104954 3.682540
20260518104955 3.687424
20260518104956 3.694750
20260518104957 3.694750
20260518104958 3.692308
20260518104959 3.694750
20260518105000 3.702076
20260518105001 3.706960
20260518105002 3.711844
20260518105003 3.714286
20260518105004 3.719170
20260518105005 3.724054
20260518105006 3.724054
20260518105007 3.724054
20260518105008 3.726496
20260518105009 3.724054
20260518105010 3.721612
20260518105011 3.721612
20260518105012 3.714286
20260518105013 3.714286
20260518105014 3.711844
20260518105015 3.702076
20260518105016 3.697192
20260518105017 3.694750
20260518105018 3.692308
20260518105019 3.689866
20260518105020 3.684982
20260518105021 3.680098
20260518105022 3.682540
20260518105023 3.677656
20260518105024 3.677656
20260518105025 3.675214
20260518105026 3.672772
20260518105027 3.672772
20260518105028 3.675214
20260518105029 3.677656
20260518105030 3.682540
20260518105031 3.682540
20260518105032 3.682540
20260518105033 3.682540
20260518105034 3.680098
20260518105035 3.682540
20260518105036 3.684982
20260518105037 3.689866
20260518105038 3.689866
20260518105039 3.687424
20260518105040 3.687424
20260518105041 3.687424
20260518105042 3.689866
20260518105043 3.692308
20260518105044 3.694750
20260518105045 3.697192
20260518105046 3.697192
20260518105047 3.692308
20260518105048 3.692308
20260518105049 3.692308
20260518105050 3.692308
20260518105051 3.692308
20260518105052 3.692308
20260518105053 3.687424
20260518105054 3.682540
20260518105055 3.680098
20260518105056 3.682540
20260518105057 3.682540
20260518105058 3.677656
20260518105059 3.680098
20260518105100 3.682540
20260518105101 3.677656
20260518105102 3.677656
20260518105103 3.680098
20260518105104 3.682540
20260518105105 3.682540
20260518105106 3.675214
20260518105107 3.672772
20260518105108 3.672772
20260518105109 3.667888
20260518105110 3.663004
20260518105111 3.663004
20260518105112 3.660562
20260518105113 3.655678
20260518105114 3.653236
20260518105115 3.650794
20260518105116 3.655678
20260518105117 3.658120
20260518105118 3.658120
20260518105119 3.660562
20260518105120 3.658120
20260518105121 3.660562
20260518105122 3.660562
20260518105123 3.663004
20260518105124 3.663004
20260518105125 3.663004
20260518105126 3.658120
20260518105127 3.655678
20260518105128 3.653236
20260518105129 3.655678
20260518105130 3.660562
20260518105131 3.660562
20260518105132 3.663004
20260518105133 3.663004
20260518105134 3.658120
20260518105135 3.660562
20260518105136 3.660562
20260518105137 3.660562
20260518105138 3.663004
20260518105139 3.663004
20260518105140 3.660562
20260518105141 3.660562
20260518105142 3.660562
20260518105143 3.663004
20260518105144 3.667888
20260518105145 3.667888
20260518105146 3.670330
20260518105147 3.667888
20260518105148 3.670330
20260518105149 3.667888
20260518105150 3.667888
20260518105151 3.667888
20260518105152 3.665446
20260518105153 3.663004
20260518105154 3.665446
20260518105155 3.665446
20260518105156 3.663004
20260518105157 3.663004
20260518105158 3.665446
20260518105159 3.667888
20260518105200 3.672772
20260518105201 3.675214
20260518105202 3.677656
20260518105203 3.680098
20260518105204 3.680098
20260518105205 3.684982
20260518105206 3.687424
20260518105207 3.687424
20260518105208 3.682540
20260518105209 3.682540
20260518105210 3.675214
20260518105211 3.675214
20260518105212 3.672772
20260518105213 3.675214
20260518105214 3.670330
20260518105215 3.665446
20260518105216 3.667888
20260518105217 3.670330
20260518105218 3.670330
20260518105219 3.665446
20260518105220 3.665446
20260518105221 3.665446
20260518105222 3.663004
20260518105223 3.658120
20260518105224 3.658120
20260518105225 3.660562
20260518105226 3.658120
20260518105227 3.653236
20260518105228 3.653236
20260518105229 3.658120
20260518105230 3.658120
20260518105231 3.655678
20260518105232 3.655678
20260518105233 3.658120
20260518105234 3.658120
20260518105235 3.655678
20260518105236 3.660562
20260518105237 3.663004
20260518105238 3.665446
20260518105239 3.665446
20260518105240 3.663004
20260518105241 3.665446
20260518105242 3.665446
20260518105243 3.663004
20260518105244 3.665446
20260518105245 3.665446
20260518105246 3.660562
20260518105247 3.660562
20260518105248 3.660562
20260518105249 3.658120
20260518105250 3.658120
20260518105251 3.660562
20260518105252 3.663004
20260518105253 3.665446
20260518105254 3.665446
20260518105255 3.667888
20260518105256 3.660562
20260518105257 3.658120
20260518105258 3.655678
20260518105259 3.655678
20260518105300 3.653236
20260518105301 3.650794
20260518105302 3.645910
20260518105303 3.648352
20260518105304 3.645910
20260518105305 3.643468
20260518105306 3.648352
20260518105307 3.645910
20260518105308 3.645910
20260518105309 3.645910
20260518105310 3.648352
20260518105311 3.645910
20260518105312 3.645910
20260518105313 3.643468
20260518105314 3.638584
20260518105315 3.641026
20260518105316 3.641026
20260518105317 3.645910
20260518105318 3.653236
20260518105319 3.653236
20260518105320 3.658120
20260518105321 3.660562
20260518105322 3.665446
20260518105323 3.670330
20260518105324 3.677656
20260518105325 3.677656
20260518105326 3.682540
20260518105327 3.682540
20260518105328 3.680098
20260518105329 3.680098
20260518105330 3.677656
20260518105331 3.680098
20260518105332 3.677656
20260518105333 3.675214
20260518105334 3.665446
20260518105335 3.663004
20260518105336 3.658120
20260518105337 3.655678
20260518105338 3.650794
20260518105339 3.650794
20260518105340 3.648352
20260518105341 3.650794
20260518105342 3.648352
20260518105343 3.648352
20260518105344 3.648352
20260518105345 3.650794
20260518105346 3.650794
20260518105347 3.648352
20260518105348 3.650794
20260518105349 3.648352
20260518105350 3.650794
20260518105351 3.645910
20260518105352 3.645910
20260518105353 3.645910
20260518105354 3.648352
20260518105355 3.648352
20260518105356 3.648352
20260518105357 3.648352
20260518105358 3.645910
20260518105359 3.648352
20260518105400 3.648352
20260518105401 3.650794
20260518105402 3.650794
20260518105403 3.650794
20260518105404 3.650794
20260518105405 3.650794
20260518105406 3.655678
20260518105407 3.655678
20260518105408 3.660562
20260518105409 3.663004
20260518105410 3.660562
20260518105411 3.658120
20260518105412 3.655678
20260518105413 3.653236
20260518105414 3.655678
20260518105415 3.658120
20260518105416 3.650794
20260518105417 3.653236
20260518105418 3.650794
20260518105419 3.648352
20260518105420 3.645910
20260518105421 3.648352
20260518105422 3.650794
20260518105423 3.650794
20260518105424 3.650794
20260518105425 3.650794
20260518105426 3.655678
20260518105427 3.658120
20260518105428 3.658120
20260518105429 3.660562
20260518105430 3.660562
20260518105431 3.660562
20260518105432 3.658120
20260518105433 3.658120
20260518105434 3.660562
20260518105435 3.660562
20260518105436 3.660562
20260518105437 3.658120
20260518105438 3.660562
20260518105439 3.665446
20260518105440 3.665446
20260518105441 3.667888
20260518105442 3.675214
20260518105443 3.675214
20260518105444 3.675214
20260518105445 3.675214
20260518105446 3.675214
20260518105447 3.677656
20260518105448 3.675214
20260518105449 3.672772
20260518105450 3.672772
20260518105451 3.670330
20260518105452 3.663004
20260518105453 3.658120
20260518105454 3.658120
20260518105455 3.655678
20260518105456 3.653236
20260518105457 3.650794
20260518105458 3.645910
20260518105459 3.648352
20260518105500 3.645910
20260518105501 3.645910
20260518105502 3.648352
20260518105503 3.653236
20260518105504 3.653236
20260518105505 3.653236
20260518105506 3.653236
20260518105507 3.650794
20260518105508 3.653236
20260518105509 3.653236
20260518105510 3.653236
20260518105511 3.655678
20260518105512 3.655678
20260518105513 3.658120
20260518105514 3.658120
20260518105515 3.655678
20260518105516 3.658120
20260518105517 3.655678
20260518105518 3.655678
20260518105519 3.655678
20260518105520 3.655678
20260518105521 3.650794
20260518105522 3.645910
20260518105523 3.643468
20260518105524 3.638584
20260518105525 3.641026
20260518105526 3.641026
20260518105527 3.641026
20260518105528 3.638584
20260518105529 3.638584
20260518105530 3.636142
20260518105531 3.636142
20260518105532 3.638584
20260518105533 3.633700
20260518105534 3.633700
20260518105535 3.633700
20260518105536 3.631258
20260518105537 3.628816
20260518105538 3.626374
20260518105539 3.623932
20260518105540 3.623932
20260518105541 3.619048
20260518105542 3.619048
20260518105543 3.621490
20260518105544 3.621490
20260518105545 3.619048
20260518105546 3.616606
20260518105547 3.616606
20260518105548 3.619048
20260518105549 3.619048
20260518105550 3.619048
20260518105551 3.619048
20260518105552 3.619048
20260518105553 3.621490
20260518105554 3.623932
20260518105555 3.623932
20260518105556 3.626374
20260518105557 3.626374
20260518105558 3.623932
20260518105559 3.623932
20260518105600 3.623932
20260518105601 3.626374
20260518105602 3.623932
20260518105603 3.619048
20260518105604 3.614164
20260518105605 3.616606
20260518105606 3.614164
20260518105607 3.621490
20260518105608 3.621490
20260518105609 3.619048
20260518105610 3.621490
20260518105611 3.621490
20260518105612 3.623932
20260518105613 3.626374
20260518105614 3.626374
20260518105615 3.626374
20260518105616 3.628816
20260518105617 3.621490
20260518105618 3.621490
20260518105619 3.621490
20260518105620 3.621490
20260518105621 3.616606
20260518105622 3.616606
20260518105623 3.619048
20260518105624 3.621490
20260518105625 3.619048
20260518105626 3.621490
20260518105627 3.623932
20260518105628 3.628816
20260518105629 3.628816
20260518105630 3.631258
20260518105631 3.633700
20260518105632 3.633700
20260518105633 3.636142
20260518105634 3.636142
20260518105635 3.638584
20260518105636 3.638584
20260518105637 3.638584
20260518105638 3.641026
20260518105639 3.643468
20260518105640 3.648352
20260518105641 3.655678
20260518105642 3.660562
20260518105643 3.660562
20260518105644 3.667888
20260518105645 3.675214
20260518105646 3.677656
20260518105647 3.682540
20260518105648 3.684982
20260518105649 3.687424
20260518105650 3.689866
20260518105651 3.689866
20260518105652 3.687424
20260518105653 3.687424
20260518105654 3.687424
20260518105655 3.684982
20260518105656 3.689866
20260518105657 3.689866
20260518105658 3.689866
20260518105659 3.687424
20260518105700 3.687424
20260518105701 3.689866
20260518105702 3.692308
20260518105703 3.692308
20260518105704 3.689866
20260518105705 3.689866
20260518105706 3.689866
20260518105707 3.687424
20260518105708 3.692308
20260518105709 3.692308
20260518105710 3.694750
20260518105711 3.692308
20260518105712 3.687424
20260518105713 3.687424
20260518105714 3.684982
20260518105715 3.682540
20260518105716 3.680098
20260518105717 3.677656
20260518105718 3.672772
20260518105719 3.672772
20260518105720 3.667888
20260518105721 3.663004
20260518105722 3.655678
20260518105723 3.655678
20260518105724 3.653236
20260518105725 3.645910
20260518105726 3.641026
20260518105727 3.638584
20260518105728 3.626374
20260518105729 3.621490
20260518105730 3.619048
20260518105731 3.616606
20260518105732 3.619048
20260518105733 3.614164
20260518105734 3.606838
20260518105735 3.611722
20260518105736 3.609280
20260518105737 3.606838
20260518105738 3.614164
20260518105739 3.611722
20260518105740 3.614164
20260518105741 3.611722
20260518105742 3.611722
20260518105743 3.614164
20260518105744 3.614164
20260518105745 3.614164
20260518105746 3.616606
20260518105747 3.616606
20260518105748 3.614164
20260518105749 3.614164
20260518105750 3.611722
20260518105751 3.611722
20260518105752 3.611722
20260518105753 3.606838
20260518105754 3.606838
20260518105755 3.606838
20260518105756 3.601954
20260518105757 3.601954
20260518105758 3.604396
20260518105759 3.601954
20260518105800 3.604396
20260518105801 3.601954
20260518105802 3.606838
20260518105803 3.609280
20260518105804 3.611722
20260518105805 3.616606
20260518105806 3.621490
20260518105807 3.623932
20260518105808 3.626374
20260518105809 3.628816
20260518105810 3.626374
20260518105811 3.623932
20260518105812 3.621490
20260518105813 3.619048
20260518105814 3.619048
20260518105815 3.619048
20260518105816 3.616606
20260518105817 3.614164
20260518105818 3.611722
20260518105819 3.611722
20260518105820 3.614164
20260518105821 3.621490
20260518105822 3.621490
20260518105823 3.623932
20260518105824 3.621490
20260518105825 3.619048
20260518105826 3.623932
20260518105827 3.623932
20260518105828 3.628816
20260518105829 3.628816
20260518105830 3.626374
20260518105831 3.626374
20260518105832 3.626374
20260518105833 3.626374
20260518105834 3.626374
20260518105835 3.628816
20260518105836 3.631258
20260518105837 3.636142
20260518105838 3.638584
20260518105839 3.641026
20260518105840 3.645910
20260518105841 3.650794
20260518105842 3.655678
20260518105843 3.658120
20260518105844 3.665446
20260518105845 3.670330
20260518105846 3.672772
20260518105847 3.672772
20260518105848 3.672772
20260518105849 3.677656
20260518105850 3.682540
20260518105851 3.684982
20260518105852 3.687424
20260518105853 3.692308
20260518105854 3.697192
20260518105855 3.697192
20260518105856 3.697192
20260518105857 3.694750
20260518105858 3.697192
20260518105859 3.692308
20260518105900 3.689866
20260518105901 3.687424
20260518105902 3.682540
20260518105903 3.677656
20260518105904 3.670330
20260518105905 3.663004
20260518105906 3.658120
20260518105907 3.658120
20260518105908 3.653236
20260518105909 3.650794
20260518105910 3.645910
20260518105911 3.643468
20260518105912 3.641026
20260518105913 3.638584
20260518105914 3.638584
20260518105915 3.638584
20260518105916 3.638584
20260518105917 3.641026
20260518105918 3.636142
20260518105919 3.638584
20260518105920 3.636142
20260518105921 3.636142
20260518105922 3.636142
20260518105923 3.638584
20260518105924 3.636142
20260518105925 3.631258
20260518105926 3.631258
20260518105927 3.628816
20260518105928 3.631258
20260518105929 3.626374
20260518105930 3.628816
20260518105931 3.633700
20260518105932 3.633700
20260518105933 3.636142
20260518105934 3.638584
20260518105935 3.645910
20260518105936 3.650794
20260518105937 3.650794
20260518105938 3.653236
20260518105939 3.660562
20260518105940 3.660562
20260518105941 3.660562
20260518105942 3.660562
20260518105943 3.658120
20260518105944 3.658120
20260518105945 3.655678
20260518105946 3.653236
20260518105947 3.655678
20260518105948 3.653236
20260518105949 3.653236
20260518105950 3.655678
20260518105951 3.655678
20260518105952 3.658120
20260518105953 3.660562
20260518105954 3.660562
20260518105955 3.663004
20260518105956 3.663004
20260518105957 3.665446
20260518105958 3.665446
20260518105959 3.665446
20260518110000 3.665446
20260518110001 3.665446
20260518110002 3.667888
20260518110003 3.670330
20260518110004 3.670330
20260518110005 3.670330
20260518110006 3.670330
20260518110007 3.670330
20260518110008 3.672772
20260518110009 3.672772
20260518110010 3.677656
20260518110011 3.680098
20260518110012 3.680098
20260518110013 3.682540
20260518110014 3.677656
20260518110015 3.680098
20260518110016 3.682540
20260518110017 3.682540
20260518110018 3.684982
20260518110019 3.682540
20260518110020 3.677656
20260518110021 3.680098
20260518110022 3.677656
20260518110023 3.670330
20260518110024 3.672772
20260518110025 3.665446
20260518110026 3.660562
20260518110027 3.650794
20260518110028 3.645910
20260518110029 3.643468
20260518110030 3.638584
20260518110031 3.633700
20260518110032 3.631258
20260518110033 3.633700
20260518110034 3.636142
20260518110035 3.641026
20260518110036 3.638584
20260518110037 3.645910
20260518110038 3.650794
20260518110039 3.648352
20260518110040 3.650794
20260518110041 3.655678
20260518110042 3.655678
20260518110043 3.650794
20260518110044 3.648352
20260518110045 3.653236
20260518110046 3.655678
20260518110047 3.653236
20260518110048 3.650794
20260518110049 3.650794
20260518110050 3.648352
20260518110051 3.643468
20260518110052 3.645910
20260518110053 3.648352
20260518110054 3.648352
20260518110055 3.645910
20260518110056 3.648352
20260518110057 3.650794
20260518110058 3.655678
20260518110059 3.655678
20260518110100 3.658120
20260518110101 3.658120
20260518110102 3.660562
20260518110103 3.660562
20260518110104 3.663004
20260518110105 3.665446
20260518110106 3.663004
20260518110107 3.658120
20260518110108 3.658120
20260518110109 3.658120
20260518110110 3.660562
20260518110111 3.658120
20260518110112 3.653236
20260518110113 3.655678
20260518110114 3.650794
20260518110115 3.650794
20260518110116 3.643468
20260518110117 3.643468
20260518110118 3.633700
20260518110119 3.633700
20260518110120 3.623932
20260518110121 3.628816
20260518110122 3.626374
20260518110123 3.626374
20260518110124 3.628816
20260518110125 3.626374
20260518110126 3.631258
20260518110127 3.633700
20260518110128 3.638584
20260518110129 3.636142
20260518110130 3.641026
20260518110131 3.638584
20260518110132 3.638584
20260518110133 3.638584
20260518110134 3.641026
20260518110135 3.641026
20260518110136 3.641026
20260518110137 3.638584
20260518110138 3.638584
20260518110139 3.641026
20260518110140 3.638584
20260518110141 3.638584
20260518110142 3.641026
20260518110143 3.641026
20260518110144 3.641026
20260518110145 3.638584
20260518110146 3.641026
20260518110147 3.633700
20260518110148 3.636142
20260518110149 3.636142
20260518110150 3.638584
20260518110151 3.641026
20260518110152 3.641026
20260518110153 3.638584
20260518110154 3.636142
20260518110155 3.633700
20260518110156 3.633700
20260518110157 3.641026
20260518110158 3.638584
20260518110159 3.638584
20260518110200 3.636142
20260518110201 3.638584
20260518110202 3.638584
20260518110203 3.638584
20260518110204 3.633700
20260518110205 3.633700
20260518110206 3.638584
20260518110207 3.638584
20260518110208 3.638584
20260518110209 3.641026
20260518110210 3.645910
20260518110211 3.643468
20260518110212 3.641026
20260518110213 3.645910
20260518110214 3.653236
20260518110215 3.658120
20260518110216 3.658120
20260518110217 3.660562
20260518110218 3.663004
20260518110219 3.663004
20260518110220 3.665446
20260518110221 3.667888
20260518110222 3.670330
20260518110223 3.670330
20260518110224 3.665446
20260518110225 3.667888
20260518110226 3.665446
20260518110227 3.667888
20260518110228 3.670330
20260518110229 3.670330
20260518110230 3.667888
20260518110231 3.667888
20260518110232 3.667888
20260518110233 3.663004
20260518110234 3.665446
20260518110235 3.663004
20260518110236 3.663004
20260518110237 3.660562
20260518110238 3.660562
20260518110239 3.660562
20260518110240 3.658120
20260518110241 3.655678
20260518110242 3.653236
20260518110243 3.653236
20260518110244 3.653236
20260518110245 3.655678
20260518110246 3.653236
20260518110247 3.655678
20260518110248 3.653236
20260518110249 3.650794
20260518110250 3.655678
20260518110251 3.658120
20260518110252 3.660562
20260518110253 3.660562
20260518110254 3.665446
20260518110255 3.663004
20260518110256 3.667888
20260518110257 3.670330
20260518110258 3.675214
20260518110259 3.680098
20260518110300 3.680098
20260518110301 3.684982
20260518110302 3.687424
20260518110303 3.687424
20260518110304 3.692308
20260518110305 3.692308
20260518110306 3.692308
20260518110307 3.689866
20260518110308 3.687424
20260518110309 3.684982
20260518110310 3.682540
20260518110311 3.680098
20260518110312 3.680098
20260518110313 3.680098
20260518110314 3.675214
20260518110315 3.670330
20260518110316 3.667888
20260518110317 3.667888
20260518110318 3.663004
20260518110319 3.655678
20260518110320 3.650794
20260518110321 3.648352
20260518110322 3.645910
20260518110323 3.643468
20260518110324 3.641026
20260518110325 3.645910
20260518110326 3.648352
20260518110327 3.645910
20260518110328 3.645910
20260518110329 3.648352
20260518110330 3.653236
20260518110331 3.650794
20260518110332 3.648352
20260518110333 3.648352
20260518110334 3.645910
20260518110335 3.641026
20260518110336 3.643468
20260518110337 3.643468
20260518110338 3.643468
20260518110339 3.641026
20260518110340 3.641026
20260518110341 3.641026
20260518110342 3.641026
20260518110343 3.643468
20260518110344 3.645910
20260518110345 3.648352
20260518110346 3.648352
20260518110347 3.650794
20260518110348 3.653236
20260518110349 3.658120
20260518110350 3.655678
20260518110351 3.660562
20260518110352 3.663004
20260518110353 3.663004
20260518110354 3.665446
20260518110355 3.665446
20260518110356 3.665446
20260518110357 3.667888
20260518110358 3.665446
20260518110359 3.663004
20260518110400 3.667888
20260518110401 3.663004
20260518110402 3.663004
20260518110403 3.663004
20260518110404 3.660562
20260518110405 3.663004
20260518110406 3.670330
20260518110407 3.667888
20260518110408 3.672772
20260518110409 3.675214
20260518110410 3.680098
20260518110411 3.687424
20260518110412 3.692308
20260518110413 3.694750
20260518110414 3.697192
20260518110415 3.702076
20260518110416 3.699634
20260518110417 3.699634
20260518110418 3.697192
20260518110419 3.697192
20260518110420 3.689866
20260518110421 3.682540
20260518110422 3.677656
20260518110423 3.675214
20260518110424 3.667888
20260518110425 3.660562
20260518110426 3.655678
20260518110427 3.648352
20260518110428 3.645910
20260518110429 3.638584
20260518110430 3.636142
20260518110431 3.633700
20260518110432 3.631258
20260518110433 3.628816
20260518110434 3.628816
20260518110435 3.628816
20260518110436 3.628816
20260518110437 3.628816
20260518110438 3.631258
20260518110439 3.633700
20260518110440 3.641026
20260518110441 3.645910
20260518110442 3.648352
20260518110443 3.653236
20260518110444 3.653236
20260518110445 3.655678
20260518110446 3.663004
20260518110447 3.667888
20260518110448 3.677656
20260518110449 3.684982
20260518110450 3.692308
20260518110451 3.697192
20260518110452 3.704518
20260518110453 3.709402
20260518110454 3.714286
20260518110455 3.714286
20260518110456 3.711844
20260518110457 3.714286
20260518110458 3.706960
20260518110459 3.704518
20260518110500 3.697192
20260518110501 3.687424
20260518110502 3.682540
20260518110503 3.677656
20260518110504 3.675214
20260518110505 3.672772
20260518110506 3.672772
20260518110507 3.670330
20260518110508 3.670330
20260518110509 3.667888
20260518110510 3.663004
20260518110511 3.667888
20260518110512 3.660562
20260518110513 3.658120
20260518110514 3.655678
20260518110515 3.660562
20260518110516 3.658120
20260518110517 3.658120
20260518110518 3.653236
20260518110519 3.653236
20260518110520 3.653236
20260518110521 3.650794
20260518110522 3.650794
20260518110523 3.655678
20260518110524 3.658120
20260518110525 3.650794
20260518110526 3.648352
20260518110527 3.645910
20260518110528 3.648352
20260518110529 3.643468
20260518110530 3.643468
20260518110531 3.641026
20260518110532 3.638584
20260518110533 3.633700
20260518110534 3.631258
20260518110535 3.633700
20260518110536 3.631258
20260518110537 3.628816
20260518110538 3.628816
20260518110539 3.633700
20260518110540 3.633700
20260518110541 3.633700
20260518110542 3.636142
20260518110543 3.638584
20260518110544 3.636142
20260518110545 3.636142
20260518110546 3.638584
20260518110547 3.636142
20260518110548 3.633700
20260518110549 3.631258
20260518110550 3.628816
20260518110551 3.636142
20260518110552 3.636142
20260518110553 3.638584
20260518110554 3.638584
20260518110555 3.645910
20260518110556 3.653236
20260518110557 3.663004
20260518110558 3.672772
20260518110559 3.680098
20260518110600 3.689866
20260518110601 3.689866
20260518110602 3.692308
20260518110603 3.692308
20260518110604 3.699634
20260518110605 3.702076
20260518110606 3.697192
20260518110607 3.692308
20260518110608 3.687424
20260518110609 3.684982
20260518110610 3.682540
20260518110611 3.677656
20260518110612 3.677656
20260518110613 3.675214
20260518110614 3.667888
20260518110615 3.660562
20260518110616 3.658120
20260518110617 3.655678
20260518110618 3.650794
20260518110619 3.648352
20260518110620 3.638584
20260518110621 3.633700
20260518110622 3.633700
20260518110623 3.633700
20260518110624 3.633700
20260518110625 3.626374
20260518110626 3.626374
20260518110627 3.623932
20260518110628 3.623932
20260518110629 3.626374
20260518110630 3.631258
20260518110631 3.636142
20260518110632 3.638584
20260518110633 3.638584
20260518110634 3.643468
20260518110635 3.653236
20260518110636 3.660562
20260518110637 3.667888
20260518110638 3.672772
20260518110639 3.672772
20260518110640 3.675214
20260518110641 3.672772
20260518110642 3.672772
20260518110643 3.670330
20260518110644 3.667888
20260518110645 3.663004
20260518110646 3.660562
20260518110647 3.660562
20260518110648 3.655678
20260518110649 3.655678
20260518110650 3.658120
20260518110651 3.665446
20260518110652 3.665446
20260518110653 3.667888
20260518110654 3.672772
20260518110655 3.680098
20260518110656 3.682540
20260518110657 3.687424
20260518110658 3.689866
20260518110659 3.689866
20260518110700 3.692308
20260518110701 3.694750
20260518110702 3.699634
20260518110703 3.706960
20260518110704 3.709402
20260518110705 3.711844
20260518110706 3.714286
20260518110707 3.716728
20260518110708 3.724054
20260518110709 3.726496
20260518110710 3.726496
20260518110711 3.724054
20260518110712 3.724054
20260518110713 3.721612
20260518110714 3.719170
20260518110715 3.716728
20260518110716 3.709402
20260518110717 3.704518
20260518110718 3.702076
20260518110719 3.702076
20260518110720 3.699634
20260518110721 3.699634
20260518110722 3.697192
20260518110723 3.692308
20260518110724 3.694750
20260518110725 3.699634
20260518110726 3.706960
20260518110727 3.706960
20260518110728 3.704518
20260518110729 3.704518
20260518110730 3.702076
20260518110731 3.702076
20260518110732 3.704518
20260518110733 3.709402
20260518110734 3.704518
20260518110735 3.704518
20260518110736 3.702076
20260518110737 3.704518
20260518110738 3.704518
20260518110739 3.704518
20260518110740 3.704518
20260518110741 3.699634
20260518110742 3.697192
20260518110743 3.692308
20260518110744 3.689866
20260518110745 3.680098
20260518110746 3.672772
20260518110747 3.665446
20260518110748 3.660562
20260518110749 3.653236
20260518110750 3.645910
20260518110751 3.645910
20260518110752 3.641026
20260518110753 3.636142
20260518110754 3.638584
20260518110755 3.638584
20260518110756 3.633700
20260518110757 3.628816
20260518110758 3.626374
20260518110759 3.633700
20260518110800 3.643468
20260518110801 3.643468
20260518110802 3.645910
20260518110803 3.648352
20260518110804 3.645910
20260518110805 3.648352
20260518110806 3.653236
20260518110807 3.658120
20260518110808 3.660562
20260518110809 3.655678
20260518110810 3.645910
20260518110811 3.645910
20260518110812 3.645910
20260518110813 3.643468
20260518110814 3.641026
20260518110815 3.636142
20260518110816 3.636142
20260518110817 3.638584
20260518110818 3.633700
20260518110819 3.631258
20260518110820 3.631258
20260518110821 3.623932
20260518110822 3.621490
20260518110823 3.619048
20260518110824 3.616606
20260518110825 3.619048
20260518110826 3.616606
20260518110827 3.614164
20260518110828 3.614164
20260518110829 3.614164
20260518110830 3.616606
20260518110831 3.621490
20260518110832 3.621490
20260518110833 3.619048
20260518110834 3.621490
20260518110835 3.623932
20260518110836 3.626374
20260518110837 3.628816
20260518110838 3.628816
20260518110839 3.623932
20260518110840 3.626374
20260518110841 3.623932
20260518110842 3.621490
20260518110843 3.623932
20260518110844 3.623932
20260518110845 3.619048
20260518110846 3.614164
20260518110847 3.611722
20260518110848 3.609280
20260518110849 3.611722
20260518110850 3.609280
20260518110851 3.604396
20260518110852 3.604396
20260518110853 3.601954
20260518110854 3.604396
20260518110855 3.609280
20260518110856 3.614164
20260518110857 3.619048
20260518110858 3.626374
20260518110859 3.636142
20260518110900 3.641026
20260518110901 3.648352
20260518110902 3.653236
20260518110903 3.660562
20260518110904 3.655678
20260518110905 3.653236
20260518110906 3.648352
20260518110907 3.648352
20260518110908 3.650794
20260518110909 3.648352
20260518110910 3.643468
20260518110911 3.643468
20260518110912 3.641026
20260518110913 3.636142
20260518110914 3.638584
20260518110915 3.638584
20260518110916 3.641026
20260518110917 3.638584
20260518110918 3.633700
20260518110919 3.631258
20260518110920 3.633700
20260518110921 3.631258
20260518110922 3.631258
20260518110923 3.631258
20260518110924 3.633700
20260518110925 3.631258
20260518110926 3.636142
20260518110927 3.641026
20260518110928 3.641026
20260518110929 3.645910
20260518110930 3.648352
20260518110931 3.653236
20260518110932 3.655678
20260518110933 3.663004
20260518110934 3.665446
20260518110935 3.670330
20260518110936 3.672772
20260518110937 3.672772
20260518110938 3.680098
20260518110939 3.682540
20260518110940 3.682540
20260518110941 3.682540
20260518110942 3.687424
20260518110943 3.684982
20260518110944 3.687424
20260518110945 3.687424
20260518110946 3.687424
20260518110947 3.689866
20260518110948 3.689866
20260518110949 3.689866
20260518110950 3.689866
20260518110951 3.692308
20260518110952 3.692308
20260518110953 3.687424
20260518110954 3.684982
20260518110955 3.682540
20260518110956 3.680098
20260518110957 3.670330
20260518110958 3.665446
20260518110959 3.658120
20260518111000 3.653236
20260518111001 3.645910
20260518111002 3.641026
20260518111003 3.636142
20260518111004 3.636142
20260518111005 3.631258
20260518111006 3.628816
20260518111007 3.628816
20260518111008 3.623932
20260518111009 3.623932
20260518111010 3.623932
20260518111011 3.623932
20260518111012 3.626374
20260518111013 3.626374
20260518111014 3.628816
20260518111015 3.628816
20260518111016 3.636142
20260518111017 3.638584
20260518111018 3.641026
20260518111019 3.641026
20260518111020 3.643468
20260518111021 3.648352
20260518111022 3.645910
20260518111023 3.648352
20260518111024 3.648352
20260518111025 3.648352
20260518111026 3.643468
20260518111027 3.641026
20260518111028 3.638584
20260518111029 3.638584
20260518111030 3.633700
20260518111031 3.631258
20260518111032 3.633700
20260518111033 3.631258
20260518111034 3.628816
20260518111035 3.626374
20260518111036 3.628816
20260518111037 3.628816
20260518111038 3.633700
20260518111039 3.636142
20260518111040 3.636142
20260518111041 3.631258
20260518111042 3.631258
20260518111043 3.631258
20260518111044 3.628816
20260518111045 3.626374
20260518111046 3.623932
20260518111047 3.621490
20260518111048 3.621490
20260518111049 3.621490
20260518111050 3.621490
20260518111051 3.623932
20260518111052 3.626374
20260518111053 3.626374
20260518111054 3.626374
20260518111055 3.626374
20260518111056 3.628816
20260518111057 3.631258
20260518111058 3.631258
20260518111059 3.631258
20260518111100 3.636142
20260518111101 3.636142
20260518111102 3.636142
20260518111103 3.636142
20260518111104 3.638584
20260518111105 3.638584
20260518111106 3.636142
20260518111107 3.636142
20260518111108 3.638584
20260518111109 3.636142
20260518111110 3.636142
20260518111111 3.636142
20260518111112 3.633700
20260518111113 3.633700
20260518111114 3.638584
20260518111115 3.643468
20260518111116 3.648352
20260518111117 3.655678
20260518111118 3.655678
20260518111119 3.660562
20260518111120 3.663004
20260518111121 3.660562
20260518111122 3.670330
20260518111123 3.675214
20260518111124 3.677656
20260518111125 3.680098
20260518111126 3.677656
20260518111127 3.680098
20260518111128 3.675214
20260518111129 3.672772
20260518111130 3.670330
20260518111131 3.670330
20260518111132 3.663004
20260518111133 3.658120
20260518111134 3.648352
20260518111135 3.645910
20260518111136 3.645910
20260518111137 3.641026
20260518111138 3.641026
20260518111139 3.641026
20260518111140 3.645910
20260518111141 3.643468
20260518111142 3.645910
20260518111143 3.648352
20260518111144 3.653236
20260518111145 3.653236
20260518111146 3.655678
20260518111147 3.658120
20260518111148 3.660562
20260518111149 3.658120
20260518111150 3.653236
20260518111151 3.658120
20260518111152 3.658120
20260518111153 3.655678
20260518111154 3.658120
20260518111155 3.655678
20260518111156 3.650794
20260518111157 3.648352
20260518111158 3.650794
20260518111159 3.650794
20260518111200 3.650794
20260518111201 3.648352
20260518111202 3.645910
20260518111203 3.641026
20260518111204 3.638584
20260518111205 3.641026
20260518111206 3.643468
20260518111207 3.645910
20260518111208 3.641026
20260518111209 3.643468
20260518111210 3.643468
20260518111211 3.641026
20260518111212 3.643468
20260518111213 3.648352
20260518111214 3.650794
20260518111215 3.648352
20260518111216 3.643468
20260518111217 3.638584
20260518111218 3.638584
20260518111219 3.636142
20260518111220 3.636142
20260518111221 3.636142
20260518111222 3.631258
20260518111223 3.628816
20260518111224 3.623932
20260518111225 3.621490
20260518111226 3.626374
20260518111227 3.626374
20260518111228 3.626374
20260518111229 3.628816
20260518111230 3.626374
20260518111231 3.626374
20260518111232 3.626374
20260518111233 3.626374
20260518111234 3.626374
20260518111235 3.623932
20260518111236 3.619048
20260518111237 3.621490
20260518111238 3.619048
20260518111239 3.621490
20260518111240 3.616606
20260518111241 3.619048
20260518111242 3.616606
20260518111243 3.619048
20260518111244 3.619048
20260518111245 3.621490
20260518111246 3.623932
20260518111247 3.619048
20260518111248 3.616606
20260518111249 3.619048
20260518111250 3.621490
20260518111251 3.623932
20260518111252 3.623932
20260518111253 3.623932
20260518111254 3.628816
20260518111255 3.628816
20260518111256 3.631258
20260518111257 3.633700
20260518111258 3.636142
20260518111259 3.638584
20260518111300 3.641026
20260518111301 3.641026
20260518111302 3.643468
20260518111303 3.645910
20260518111304 3.648352
20260518111305 3.650794
20260518111306 3.653236
20260518111307 3.658120
20260518111308 3.663004
20260518111309 3.660562
20260518111310 3.658120
20260518111311 3.655678
20260518111312 3.653236
20260518111313 3.658120
20260518111314 3.655678
20260518111315 3.658120
20260518111316 3.663004
20260518111317 3.663004
20260518111318 3.660562
20260518111319 3.665446
20260518111320 3.670330
20260518111321 3.677656
20260518111322 3.680098
20260518111323 3.672772
20260518111324 3.672772
20260518111325 3.670330
20260518111326 3.665446
20260518111327 3.663004
20260518111328 3.660562
20260518111329 3.653236
20260518111330 3.648352
20260518111331 3.648352
20260518111332 3.645910
20260518111333 3.648352
20260518111334 3.645910
20260518111335 3.645910
20260518111336 3.643468
20260518111337 3.638584
20260518111338 3.643468
20260518111339 3.643468
20260518111340 3.643468
20260518111341 3.641026
20260518111342 3.638584
20260518111343 3.636142
20260518111344 3.638584
20260518111345 3.636142
20260518111346 3.631258
20260518111347 3.628816
20260518111348 3.623932
20260518111349 3.623932
20260518111350 3.621490
20260518111351 3.619048
20260518111352 3.616606
20260518111353 3.614164
20260518111354 3.614164
20260518111355 3.614164
20260518111356 3.619048
20260518111357 3.621490
20260518111358 3.619048
20260518111359 3.621490
20260518111400 3.623932
20260518111401 3.623932
20260518111402 3.626374
20260518111403 3.631258
20260518111404 3.628816
20260518111405 3.628816
20260518111406 3.626374
20260518111407 3.628816
20260518111408 3.636142
20260518111409 3.636142
20260518111410 3.631258
20260518111411 3.636142
20260518111412 3.638584
20260518111413 3.633700
20260518111414 3.631258
20260518111415 3.628816
20260518111416 3.631258
20260518111417 3.628816
20260518111418 3.626374
20260518111419 3.619048
20260518111420 3.621490
20260518111421 3.616606
20260518111422 3.614164
20260518111423 3.614164
20260518111424 3.616606
20260518111425 3.614164
20260518111426 3.614164
20260518111427 3.616606
20260518111428 3.621490
20260518111429 3.628816
20260518111430 3.633700
20260518111431 3.641026
20260518111432 3.648352
20260518111433 3.650794
20260518111434 3.650794
20260518111435 3.660562
20260518111436 3.660562
20260518111437 3.658120
20260518111438 3.655678
20260518111439 3.655678
20260518111440 3.655678
20260518111441 3.653236
20260518111442 3.648352
20260518111443 3.653236
20260518111444 3.658120
20260518111445 3.655678
20260518111446 3.658120
20260518111447 3.663004
20260518111448 3.660562
20260518111449 3.658120
20260518111450 3.655678
20260518111451 3.655678
20260518111452 3.658120
20260518111453 3.658120
20260518111454 3.658120
20260518111455 3.653236
20260518111456 3.648352
20260518111457 3.645910
20260518111458 3.645910
20260518111459 3.645910
20260518111500 3.645910
20260518111501 3.643468
20260518111502 3.636142
20260518111503 3.628816
20260518111504 3.623932
20260518111505 3.623932
20260518111506 3.626374
20260518111507 3.626374
20260518111508 3.626374
20260518111509 3.623932
20260518111510 3.628816
20260518111511 3.638584
20260518111512 3.648352
20260518111513 3.658120
20260518111514 3.663004
20260518111515 3.667888
20260518111516 3.665446
20260518111517 3.667888
20260518111518 3.670330
20260518111519 3.670330
20260518111520 3.667888
20260518111521 3.658120
20260518111522 3.648352
20260518111523 3.641026
20260518111524 3.636142
20260518111525 3.631258
20260518111526 3.631258
20260518111527 3.628816
20260518111528 3.628816
20260518111529 3.628816
20260518111530 3.621490
20260518111531 3.621490
20260518111532 3.621490
20260518111533 3.616606
20260518111534 3.616606
20260518111535 3.616606
20260518111536 3.616606
20260518111537 3.619048
20260518111538 3.616606
20260518111539 3.614164
20260518111540 3.619048
20260518111541 3.621490
20260518111542 3.623932
20260518111543 3.626374
20260518111544 3.623932
20260518111545 3.628816
20260518111546 3.636142
20260518111547 3.638584
20260518111548 3.638584
20260518111549 3.641026
20260518111550 3.643468
20260518111551 3.641026
20260518111552 3.641026
20260518111553 3.641026
20260518111554 3.638584
20260518111555 3.633700
20260518111556 3.626374
20260518111557 3.621490
20260518111558 3.621490
20260518111559 3.614164
20260518111600 3.611722
20260518111601 3.611722
20260518111602 3.609280
20260518111603 3.609280
20260518111604 3.614164
20260518111605 3.619048
20260518111606 3.616606
20260518111607 3.616606
20260518111608 3.616606
20260518111609 3.619048
20260518111610 3.616606
20260518111611 3.616606
20260518111612 3.616606
20260518111613 3.611722
20260518111614 3.609280
20260518111615 3.604396
20260518111616 3.604396
20260518111617 3.601954
20260518111618 3.601954
20260518111619 3.599512
20260518111620 3.601954
20260518111621 3.601954
20260518111622 3.604396
20260518111623 3.604396
20260518111624 3.601954
20260518111625 3.604396
20260518111626 3.609280
20260518111627 3.614164
20260518111628 3.616606
20260518111629 3.619048
20260518111630 3.616606
20260518111631 3.614164
20260518111632 3.619048
20260518111633 3.619048
20260518111634 3.621490
20260518111635 3.621490
20260518111636 3.621490
20260518111637 3.621490
20260518111638 3.621490
20260518111639 3.619048
20260518111640 3.619048
20260518111641 3.614164
20260518111642 3.611722
20260518111643 3.611722
20260518111644 3.609280
20260518111645 3.609280
20260518111646 3.604396
20260518111647 3.604396
20260518111648 3.606838
20260518111649 3.604396
20260518111650 3.601954
20260518111651 3.609280
20260518111652 3.611722
20260518111653 3.614164
20260518111654 3.614164
20260518111655 3.611722
20260518111656 3.614164
20260518111657 3.611722
20260518111658 3.609280
20260518111659 3.609280
20260518111700 3.611722
20260518111701 3.614164
20260518111702 3.614164
20260518111703 3.614164
20260518111704 3.614164
20260518111705 3.616606
20260518111706 3.616606
20260518111707 3.614164
20260518111708 3.614164
20260518111709 3.616606
20260518111710 3.616606
20260518111711 3.614164
20260518111712 3.611722
20260518111713 3.614164
20260518111714 3.616606
20260518111715 3.616606
20260518111716 3.619048
20260518111717 3.619048
20260518111718 3.621490
20260518111719 3.621490
20260518111720 3.623932
20260518111721 3.626374
20260518111722 3.628816
20260518111723 3.623932
20260518111724 3.621490
20260518111725 3.621490
20260518111726 3.619048
20260518111727 3.623932
20260518111728 3.626374
20260518111729 3.623932
20260518111730 3.621490
20260518111731 3.619048
20260518111732 3.616606
20260518111733 3.621490
20260518111734 3.621490
20260518111735 3.621490
20260518111736 3.621490
20260518111737 3.616606
20260518111738 3.611722
20260518111739 3.611722
20260518111740 3.611722
20260518111741 3.609280
20260518111742 3.609280
20260518111743 3.604396
20260518111744 3.604396
20260518111745 3.611722
20260518111746 3.614164
20260518111747 3.616606
20260518111748 3.616606
20260518111749 3.616606
20260518111750 3.616606
20260518111751 3.619048
20260518111752 3.619048
20260518111753 3.616606
20260518111754 3.611722
20260518111755 3.609280
20260518111756 3.604396
20260518111757 3.601954
20260518111758 3.597070
20260518111759 3.594628
20260518111800 3.594628
20260518111801 3.592186
20260518111802 3.592186
20260518111803 3.589744
20260518111804 3.592186
20260518111805 3.587302
20260518111806 3.589744
20260518111807 3.587302
20260518111808 3.589744
20260518111809 3.587302
20260518111810 3.589744
20260518111811 3.592186
20260518111812 3.589744
20260518111813 3.592186
20260518111814 3.592186
20260518111815 3.597070
20260518111816 3.599512
20260518111817 3.601954
20260518111818 3.601954
20260518111819 3.609280
20260518111820 3.611722
20260518111821 3.619048
20260518111822 3.628816
20260518111823 3.633700
20260518111824 3.641026
20260518111825 3.645910
20260518111826 3.648352
20260518111827 3.658120
20260518111828 3.667888
20260518111829 3.677656
20260518111830 3.684982
20260518111831 3.687424
20260518111832 3.694750
20260518111833 3.699634
20260518111834 3.704518
20260518111835 3.706960
20260518111836 3.714286
20260518111837 3.714286
20260518111838 3.714286
20260518111839 3.714286
20260518111840 3.716728
20260518111841 3.716728
20260518111842 3.716728
20260518111843 3.719170
20260518111844 3.719170
20260518111845 3.721612
20260518111846 3.724054
20260518111847 3.724054
20260518111848 3.726496
20260518111849 3.724054
20260518111850 3.721612
20260518111851 3.721612
20260518111852 3.721612
20260518111853 3.719170
20260518111854 3.716728
20260518111855 3.714286
20260518111856 3.711844
20260518111857 3.709402
20260518111858 3.706960
20260518111859 3.706960
20260518111900 3.706960
20260518111901 3.704518
20260518111902 3.706960
20260518111903 3.706960
20260518111904 3.704518
20260518111905 3.702076
20260518111906 3.697192
20260518111907 3.694750
20260518111908 3.687424
20260518111909 3.682540
20260518111910 3.677656
20260518111911 3.672772
20260518111912 3.667888
20260518111913 3.663004
20260518111914 3.660562
20260518111915 3.663004
20260518111916 3.663004
20260518111917 3.663004
20260518111918 3.665446
20260518111919 3.665446
20260518111920 3.665446
20260518111921 3.665446
20260518111922 3.665446
20260518111923 3.665446
20260518111924 3.665446
20260518111925 3.663004
20260518111926 3.663004
20260518111927 3.665446
20260518111928 3.667888
20260518111929 3.667888
20260518111930 3.670330
20260518111931 3.675214
20260518111932 3.672772
20260518111933 3.670330
20260518111934 3.672772
20260518111935 3.672772
20260518111936 3.672772
20260518111937 3.670330
20260518111938 3.670330
20260518111939 3.672772
20260518111940 3.675214
20260518111941 3.675214
20260518111942 3.677656
20260518111943 3.680098
20260518111944 3.677656
20260518111945 3.675214
20260518111946 3.675214
20260518111947 3.667888
20260518111948 3.660562
20260518111949 3.650794
20260518111950 3.648352
20260518111951 3.638584
20260518111952 3.633700
20260518111953 3.626374
20260518111954 3.619048
20260518111955 3.619048
20260518111956 3.619048
20260518111957 3.616606
20260518111958 3.616606
20260518111959 3.614164
20260518112000 3.611722
20260518112001 3.616606
20260518112002 3.616606
20260518112003 3.619048
20260518112004 3.621490
20260518112005 3.621490
20260518112006 3.621490
20260518112007 3.623932
20260518112008 3.628816
20260518112009 3.631258
20260518112010 3.633700
20260518112011 3.633700
20260518112012 3.638584
20260518112013 3.641026
20260518112014 3.643468
20260518112015 3.645910
20260518112016 3.645910
20260518112017 3.645910
20260518112018 3.645910
20260518112019 3.653236
20260518112020 3.655678
20260518112021 3.658120
20260518112022 3.655678
20260518112023 3.655678
20260518112024 3.653236
20260518112025 3.648352
20260518112026 3.648352
20260518112027 3.648352
20260518112028 3.643468
20260518112029 3.636142
20260518112030 3.633700
20260518112031 3.631258
20260518112032 3.628816
20260518112033 3.623932
20260518112034 3.623932
20260518112035 3.626374
20260518112036 3.631258
20260518112037 3.636142
20260518112038 3.641026
20260518112039 3.643468
20260518112040 3.643468
20260518112041 3.643468
20260518112042 3.645910
20260518112043 3.650794
20260518112044 3.655678
20260518112045 3.653236
20260518112046 3.650794
20260518112047 3.648352
20260518112048 3.648352
20260518112049 3.645910
20260518112050 3.641026
20260518112051 3.638584
20260518112052 3.631258
20260518112053 3.628816
20260518112054 3.626374
20260518112055 3.626374
20260518112056 3.626374
20260518112057 3.623932
20260518112058 3.626374
20260518112059 3.626374
20260518112100 3.631258
20260518112101 3.633700
20260518112102 3.636142
20260518112103 3.633700
20260518112104 3.636142
20260518112105 3.636142
20260518112106 3.636142
20260518112107 3.636142
20260518112108 3.633700
20260518112109 3.636142
20260518112110 3.633700
20260518112111 3.631258
20260518112112 3.633700
20260518112113 3.636142
20260518112114 3.633700
20260518112115 3.626374
20260518112116 3.621490
20260518112117 3.623932
20260518112118 3.623932
20260518112119 3.616606
20260518112120 3.614164
20260518112121 3.611722
20260518112122 3.609280
20260518112123 3.609280
20260518112124 3.609280
20260518112125 3.619048
20260518112126 3.623932
20260518112127 3.628816
20260518112128 3.638584
20260518112129 3.648352
20260518112130 3.658120
20260518112131 3.670330
20260518112132 3.677656
20260518112133 3.682540
20260518112134 3.689866
20260518112135 3.694750
20260518112136 3.694750
20260518112137 3.694750
20260518112138 3.687424
20260518112139 3.682540
20260518112140 3.684982
20260518112141 3.680098
20260518112142 3.677656
20260518112143 3.672772
20260518112144 3.667888
20260518112145 3.665446
20260518112146 3.665446
20260518112147 3.663004
20260518112148 3.663004
20260518112149 3.660562
20260518112150 3.655678
20260518112151 3.650794
20260518112152 3.645910
20260518112153 3.648352
20260518112154 3.648352
20260518112155 3.643468
20260518112156 3.641026
20260518112157 3.641026
20260518112158 3.636142
20260518112159 3.633700
20260518112200 3.631258
20260518112201 3.633700
20260518112202 3.633700
20260518112203 3.631258
20260518112204 3.633700
20260518112205 3.641026
20260518112206 3.643468
20260518112207 3.643468
20260518112208 3.650794
20260518112209 3.645910
20260518112210 3.645910
20260518112211 3.641026
20260518112212 3.643468
20260518112213 3.643468
20260518112214 3.638584
20260518112215 3.631258
20260518112216 3.628816
20260518112217 3.623932
20260518112218 3.621490
20260518112219 3.628816
20260518112220 3.628816
20260518112221 3.628816
20260518112222 3.626374
20260518112223 3.621490
20260518112224 3.623932
20260518112225 3.623932
20260518112226 3.619048
20260518112227 3.619048
20260518112228 3.616606
20260518112229 3.611722
20260518112230 3.611722
20260518112231 3.611722
20260518112232 3.614164
20260518112233 3.614164
20260518112234 3.614164
20260518112235 3.611722
20260518112236 3.616606
20260518112237 3.616606
20260518112238 3.619048
20260518112239 3.619048
20260518112240 3.619048
20260518112241 3.619048
20260518112242 3.621490
20260518112243 3.621490
20260518112244 3.623932
20260518112245 3.626374
20260518112246 3.626374
20260518112247 3.628816
20260518112248 3.626374
20260518112249 3.628816
20260518112250 3.628816
20260518112251 3.626374
20260518112252 3.621490
20260518112253 3.621490
20260518112254 3.616606
20260518112255 3.616606
20260518112256 3.616606
20260518112257 3.616606
20260518112258 3.619048
20260518112259 3.621490
20260518112300 3.621490
20260518112301 3.623932
20260518112302 3.626374
20260518112303 3.623932
20260518112304 3.623932
20260518112305 3.621490
20260518112306 3.619048
20260518112307 3.616606
20260518112308 3.616606
20260518112309 3.611722
20260518112310 3.611722
20260518112311 3.609280
20260518112312 3.609280
20260518112313 3.609280
20260518112314 3.606838
20260518112315 3.611722
20260518112316 3.616606
20260518112317 3.619048
20260518112318 3.619048
20260518112319 3.619048
20260518112320 3.621490
20260518112321 3.621490
20260518112322 3.619048
20260518112323 3.621490
20260518112324 3.623932
20260518112325 3.623932
20260518112326 3.621490
20260518112327 3.626374
20260518112328 3.628816
20260518112329 3.631258
20260518112330 3.636142
20260518112331 3.643468
20260518112332 3.655678
20260518112333 3.663004
20260518112334 3.672772
20260518112335 3.682540
20260518112336 3.689866
20260518112337 3.694750
20260518112338 3.699634
20260518112339 3.709402
20260518112340 3.714286
20260518112341 3.721612
20260518112342 3.728938
20260518112343 3.731380
20260518112344 3.736264
20260518112345 3.738706
20260518112346 3.738706
20260518112347 3.741148
20260518112348 3.746032
20260518112349 3.748474
20260518112350 3.748474
20260518112351 3.746032
20260518112352 3.736264
20260518112353 3.738706
20260518112354 3.736264
20260518112355 3.736264
20260518112356 3.741148
20260518112357 3.738706
20260518112358 3.736264
20260518112359 3.731380
20260518112400 3.731380
20260518112401 3.733822
20260518112402 3.733822
20260518112403 3.731380
20260518112404 3.726496
20260518112405 3.724054
20260518112406 3.716728
20260518112407 3.711844
20260518112408 3.706960
20260518112409 3.697192
20260518112410 3.689866
20260518112411 3.684982
20260518112412 3.677656
20260518112413 3.670330
20260518112414 3.660562
20260518112415 3.655678
20260518112416 3.653236
20260518112417 3.653236
20260518112418 3.653236
20260518112419 3.660562
20260518112420 3.665446
20260518112421 3.663004
20260518112422 3.667888
20260518112423 3.675214
20260518112424 3.680098
20260518112425 3.684982
20260518112426 3.684982
20260518112427 3.680098
20260518112428 3.680098
20260518112429 3.677656
20260518112430 3.672772
20260518112431 3.672772
20260518112432 3.670330
20260518112433 3.670330
20260518112434 3.672772
20260518112435 3.670330
20260518112436 3.667888
20260518112437 3.665446
20260518112438 3.663004
20260518112439 3.655678
20260518112440 3.658120
20260518112441 3.655678
20260518112442 3.655678
20260518112443 3.648352
20260518112444 3.641026
20260518112445 3.636142
20260518112446 3.633700
20260518112447 3.633700
20260518112448 3.631258
20260518112449 3.631258
20260518112450 3.626374
20260518112451 3.621490
20260518112452 3.619048
20260518112453 3.616606
20260518112454 3.616606
20260518112455 3.619048
20260518112456 3.619048
20260518112457 3.619048
20260518112458 3.621490
20260518112459 3.623932
20260518112500 3.623932
20260518112501 3.628816
20260518112502 3.628816
20260518112503 3.631258
20260518112504 3.631258
20260518112505 3.633700
20260518112506 3.638584
20260518112507 3.641026
20260518112508 3.643468
20260518112509 3.645910
20260518112510 3.658120
20260518112511 3.665446
20260518112512 3.672772
20260518112513 3.680098
20260518112514 3.689866
20260518112515 3.697192
20260518112516 3.699634
20260518112517 3.711844
20260518112518 3.716728
20260518112519 3.724054
20260518112520 3.726496
20260518112521 3.726496
20260518112522 3.726496
20260518112523 3.728938
20260518112524 3.724054
20260518112525 3.721612
20260518112526 3.719170
20260518112527 3.711844
20260518112528 3.709402
20260518112529 3.704518
20260518112530 3.694750
20260518112531 3.684982
20260518112532 3.677656
20260518112533 3.670330
20260518112534 3.665446
20260518112535 3.663004
20260518112536 3.653236
20260518112537 3.645910
20260518112538 3.638584
20260518112539 3.636142
20260518112540 3.631258
20260518112541 3.631258
20260518112542 3.628816
20260518112543 3.628816
20260518112544 3.626374
20260518112545 3.621490
20260518112546 3.621490
20260518112547 3.621490
20260518112548 3.621490
20260518112549 3.621490
20260518112550 3.616606
20260518112551 3.614164
20260518112552 3.614164
20260518112553 3.611722
20260518112554 3.611722
20260518112555 3.614164
20260518112556 3.611722
20260518112557 3.606838
20260518112558 3.609280
20260518112559 3.609280
20260518112600 3.614164
20260518112601 3.619048
20260518112602 3.619048
20260518112603 3.626374
20260518112604 3.633700
20260518112605 3.638584
20260518112606 3.645910
20260518112607 3.655678
20260518112608 3.663004
20260518112609 3.670330
20260518112610 3.675214
20260518112611 3.680098
20260518112612 3.682540
20260518112613 3.687424
20260518112614 3.689866
20260518112615 3.699634
20260518112616 3.704518
20260518112617 3.709402
20260518112618 3.714286
20260518112619 3.714286
20260518112620 3.716728
20260518112621 3.719170
20260518112622 3.726496
20260518112623 3.721612
20260518112624 3.719170
20260518112625 3.709402
20260518112626 3.702076
20260518112627 3.694750
20260518112628 3.682540
20260518112629 3.675214
20260518112630 3.667888
20260518112631 3.660562
20260518112632 3.653236
20260518112633 3.643468
20260518112634 3.636142
20260518112635 3.633700
20260518112636 3.626374
20260518112637 3.623932
20260518112638 3.619048
20260518112639 3.616606
20260518112640 3.611722
20260518112641 3.611722
20260518112642 3.604396
20260518112643 3.606838
20260518112644 3.606838
20260518112645 3.606838
20260518112646 3.609280
20260518112647 3.611722
20260518112648 3.614164
20260518112649 3.611722
20260518112650 3.611722
20260518112651 3.616606
20260518112652 3.621490
20260518112653 3.623932
20260518112654 3.628816
20260518112655 3.636142
20260518112656 3.641026
20260518112657 3.645910
20260518112658 3.655678
20260518112659 3.665446
20260518112700 3.670330
20260518112701 3.675214
20260518112702 3.675214
20260518112703 3.680098
20260518112704 3.680098
20260518112705 3.680098
20260518112706 3.672772
20260518112707 3.667888
20260518112708 3.665446
20260518112709 3.660562
20260518112710 3.655678
20260518112711 3.648352
20260518112712 3.645910
20260518112713 3.643468
20260518112714 3.641026
20260518112715 3.638584
20260518112716 3.643468
20260518112717 3.643468
20260518112718 3.641026
20260518112719 3.638584
20260518112720 3.641026
20260518112721 3.643468
20260518112722 3.648352
20260518112723 3.645910
20260518112724 3.645910
20260518112725 3.650794
20260518112726 3.648352
20260518112727 3.650794
20260518112728 3.650794
20260518112729 3.653236
20260518112730 3.653236
20260518112731 3.650794
20260518112732 3.648352
20260518112733 3.648352
20260518112734 3.643468
20260518112735 3.638584
20260518112736 3.633700
20260518112737 3.628816
20260518112738 3.626374
20260518112739 3.621490
20260518112740 3.611722
20260518112741 3.604396
20260518112742 3.599512
20260518112743 3.592186
20260518112744 3.589744
20260518112745 3.589744
20260518112746 3.587302
20260518112747 3.589744
20260518112748 3.587302
20260518112749 3.589744
20260518112750 3.594628
20260518112751 3.599512
20260518112752 3.601954
20260518112753 3.604396
20260518112754 3.606838
20260518112755 3.609280
20260518112756 3.609280
20260518112757 3.611722
20260518112758 3.619048
20260518112759 3.626374
20260518112800 3.631258
20260518112801 3.633700
20260518112802 3.633700
20260518112803 3.641026
20260518112804 3.648352
20260518112805 3.650794
20260518112806 3.660562
20260518112807 3.667888
20260518112808 3.670330
20260518112809 3.665446
20260518112810 3.667888
20260518112811 3.667888
20260518112812 3.672772
20260518112813 3.665446
20260518112814 3.658120
20260518112815 3.653236
20260518112816 3.643468
20260518112817 3.636142
20260518112818 3.628816
20260518112819 3.626374
20260518112820 3.628816
20260518112821 3.631258
20260518112822 3.633700
20260518112823 3.643468
20260518112824 3.650794
20260518112825 3.658120
20260518112826 3.667888
20260518112827 3.675214
20260518112828 3.682540
20260518112829 3.692308
20260518112830 3.694750
20260518112831 3.699634
20260518112832 3.702076
20260518112833 3.704518
20260518112834 3.704518
20260518112835 3.711844
20260518112836 3.709402
20260518112837 3.706960
20260518112838 3.704518
20260518112839 3.694750
20260518112840 3.694750
20260518112841 3.689866
20260518112842 3.682540
20260518112843 3.675214
20260518112844 3.672772
20260518112845 3.665446
20260518112846 3.660562
20260518112847 3.660562
20260518112848 3.660562
20260518112849 3.665446
20260518112850 3.667888
20260518112851 3.667888
20260518112852 3.670330
20260518112853 3.672772
20260518112854 3.672772
20260518112855 3.680098
20260518112856 3.684982
20260518112857 3.687424
20260518112858 3.689866
20260518112859 3.687424
20260518112900 3.687424
20260518112901 3.684982
20260518112902 3.687424
20260518112903 3.684982
20260518112904 3.680098
20260518112905 3.677656
20260518112906 3.672772
20260518112907 3.670330
20260518112908 3.665446
20260518112909 3.660562
20260518112910 3.655678
20260518112911 3.653236
20260518112912 3.650794
20260518112913 3.650794
20260518112914 3.650794
20260518112915 3.650794
20260518112916 3.648352
20260518112917 3.645910
20260518112918 3.641026
20260518112919 3.645910
20260518112920 3.648352
20260518112921 3.653236
20260518112922 3.653236
20260518112923 3.655678
20260518112924 3.655678
20260518112925 3.658120
20260518112926 3.660562
20260518112927 3.665446
20260518112928 3.670330
20260518112929 3.672772
20260518112930 3.672772
20260518112931 3.672772
20260518112932 3.672772
20260518112933 3.672772
20260518112934 3.675214
20260518112935 3.672772
20260518112936 3.670330
20260518112937 3.672772
20260518112938 3.672772
20260518112939 3.670330
20260518112940 3.672772
20260518112941 3.670330
20260518112942 3.672772
20260518112943 3.667888
20260518112944 3.670330
20260518112945 3.672772
20260518112946 3.675214
20260518112947 3.670330
20260518112948 3.672772
20260518112949 3.670330
20260518112950 3.670330
20260518112951 3.667888
20260518112952 3.663004
20260518112953 3.660562
20260518112954 3.658120
20260518112955 3.653236
20260518112956 3.650794
20260518112957 3.648352
20260518112958 3.643468
20260518112959 3.638584
20260518113000 3.631258
20260518113001 3.631258
20260518113002 3.633700
20260518113003 3.633700
20260518113004 3.636142
20260518113005 3.636142
20260518113006 3.633700
20260518113007 3.633700
20260518113008 3.633700
20260518113009 3.633700
20260518113010 3.633700
20260518113011 3.628816
20260518113012 3.628816
20260518113013 3.626374
20260518113014 3.621490
20260518113015 3.621490
20260518113016 3.623932
20260518113017 3.628816
20260518113018 3.636142
20260518113019 3.636142
20260518113020 3.641026
20260518113021 3.641026
20260518113022 3.641026
20260518113023 3.645910
20260518113024 3.650794
20260518113025 3.650794
20260518113026 3.648352
20260518113027 3.641026
20260518113028 3.636142
20260518113029 3.636142
20260518113030 3.633700
20260518113031 3.633700
20260518113032 3.633700
20260518113033 3.633700
20260518113034 3.623932
20260518113035 3.621490
20260518113036 3.619048
20260518113037 3.621490
20260518113038 3.621490
20260518113039 3.621490
20260518113040 3.619048
20260518113041 3.614164
20260518113042 3.611722
20260518113043 3.614164
20260518113044 3.621490
20260518113045 3.626374
20260518113046 3.631258
20260518113047 3.633700
20260518113048 3.638584
20260518113049 3.645910
20260518113050 3.653236
20260518113051 3.663004
20260518113052 3.670330
20260518113053 3.672772
20260518113054 3.672772
20260518113055 3.670330
20260518113056 3.675214
20260518113057 3.672772
20260518113058 3.670330
20260518113059 3.667888
20260518113100 3.665446
20260518113101 3.660562
20260518113102 3.655678
20260518113103 3.648352
20260518113104 3.645910
20260518113105 3.643468
20260518113106 3.638584
20260518113107 3.636142
20260518113108 3.636142
20260518113109 3.631258
20260518113110 3.626374
20260518113111 3.626374
20260518113112 3.623932
20260518113113 3.626374
20260518113114 3.628816
20260518113115 3.626374
20260518113116 3.626374
20260518113117 3.628816
20260518113118 3.623932
20260518113119 3.626374
20260518113120 3.626374
20260518113121 3.626374
20260518113122 3.626374
20260518113123 3.623932
20260518113124 3.626374
20260518113125 3.626374
20260518113126 3.628816
20260518113127 3.628816
20260518113128 3.636142
20260518113129 3.633700
20260518113130 3.633700
20260518113131 3.636142
20260518113132 3.636142
20260518113133 3.636142
20260518113134 3.633700
20260518113135 3.636142
20260518113136 3.631258
20260518113137 3.631258
20260518113138 3.626374
20260518113139 3.626374
20260518113140 3.623932
20260518113141 3.626374
20260518113142 3.631258
20260518113143 3.633700
20260518113144 3.636142
20260518113145 3.638584
20260518113146 3.643468
20260518113147 3.643468
20260518113148 3.648352
20260518113149 3.653236
20260518113150 3.663004
20260518113151 3.665446
20260518113152 3.667888
20260518113153 3.670330
20260518113154 3.672772
20260518113155 3.677656
20260518113156 3.680098
20260518113157 3.682540
20260518113158 3.682540
20260518113159 3.682540
20260518113200 3.672772
20260518113201 3.663004
20260518113202 3.658120
20260518113203 3.653236
20260518113204 3.648352
20260518113205 3.638584
20260518113206 3.631258
20260518113207 3.621490
20260518113208 3.614164
20260518113209 3.611722
20260518113210 3.609280
20260518113211 3.606838
20260518113212 3.606838
20260518113213 3.606838
20260518113214 3.599512
20260518113215 3.592186
20260518113216 3.592186
20260518113217 3.597070
20260518113218 3.597070
20260518113219 3.597070
20260518113220 3.597070
20260518113221 3.599512
20260518113222 3.597070
20260518113223 3.599512
20260518113224 3.601954
20260518113225 3.606838
20260518113226 3.606838
20260518113227 3.611722
20260518113228 3.616606
20260518113229 3.619048
20260518113230 3.623932
20260518113231 3.628816
20260518113232 3.633700
20260518113233 3.638584
20260518113234 3.645910
20260518113235 3.653236
20260518113236 3.660562
20260518113237 3.663004
20260518113238 3.665446
20260518113239 3.670330
20260518113240 3.675214
20260518113241 3.684982
20260518113242 3.687424
20260518113243 3.692308
20260518113244 3.694750
20260518113245 3.692308
20260518113246 3.687424
20260518113247 3.687424
20260518113248 3.684982
20260518113249 3.680098
20260518113250 3.670330
20260518113251 3.660562
20260518113252 3.653236
20260518113253 3.643468
20260518113254 3.638584
20260518113255 3.636142
20260518113256 3.638584
20260518113257 3.636142
20260518113258 3.628816
20260518113259 3.631258
20260518113300 3.633700
20260518113301 3.631258
20260518113302 3.633700
20260518113303 3.638584
20260518113304 3.638584
20260518113305 3.636142
20260518113306 3.631258
20260518113307 3.626374
20260518113308 3.626374
20260518113309 3.623932
20260518113310 3.616606
20260518113311 3.616606
20260518113312 3.614164
20260518113313 3.609280
20260518113314 3.606838
20260518113315 3.611722
20260518113316 3.614164
20260518113317 3.616606
20260518113318 3.614164
20260518113319 3.614164
20260518113320 3.614164
20260518113321 3.614164
20260518113322 3.614164
20260518113323 3.611722
20260518113324 3.606838
20260518113325 3.601954
20260518113326 3.597070
20260518113327 3.597070
20260518113328 3.597070
20260518113329 3.597070
20260518113330 3.594628
20260518113331 3.597070
20260518113332 3.597070
20260518113333 3.599512
20260518113334 3.599512
20260518113335 3.599512
20260518113336 3.599512
20260518113337 3.601954
20260518113338 3.601954
20260518113339 3.604396
20260518113340 3.606838
20260518113341 3.599512
20260518113342 3.597070
20260518113343 3.597070
20260518113344 3.599512
20260518113345 3.601954
20260518113346 3.604396
20260518113347 3.604396
20260518113348 3.604396
20260518113349 3.601954
20260518113350 3.601954
20260518113351 3.606838
20260518113352 3.611722
20260518113353 3.609280
20260518113354 3.616606
20260518113355 3.614164
20260518113356 3.611722
20260518113357 3.606838
20260518113358 3.606838
20260518113359 3.604396
20260518113400 3.601954
20260518113401 3.601954
20260518113402 3.601954
20260518113403 3.606838
20260518113404 3.604396
20260518113405 3.604396
20260518113406 3.609280
20260518113407 3.616606
20260518113408 3.623932
20260518113409 3.631258
20260518113410 3.643468
20260518113411 3.653236
20260518113412 3.658120
20260518113413 3.660562
20260518113414 3.667888
20260518113415 3.675214
20260518113416 3.680098
20260518113417 3.684982
20260518113418 3.687424
20260518113419 3.687424
20260518113420 3.684982
20260518113421 3.680098
20260518113422 3.680098
20260518113423 3.670330
20260518113424 3.660562
20260518113425 3.655678
20260518113426 3.648352
20260518113427 3.638584
20260518113428 3.636142
20260518113429 3.633700
20260518113430 3.633700
20260518113431 3.631258
20260518113432 3.628816
20260518113433 3.638584
20260518113434 3.641026
20260518113435 3.641026
20260518113436 3.641026
20260518113437 3.643468
20260518113438 3.645910
20260518113439 3.643468
20260518113440 3.638584
20260518113441 3.638584
20260518113442 3.641026
20260518113443 3.636142
20260518113444 3.636142
20260518113445 3.638584
20260518113446 3.641026
20260518113447 3.650794
20260518113448 3.648352
20260518113449 3.645910
20260518113450 3.645910
20260518113451 3.643468
20260518113452 3.641026
20260518113453 3.643468
20260518113454 3.643468
20260518113455 3.638584
20260518113456 3.633700
20260518113457 3.623932
20260518113458 3.619048
20260518113459 3.616606
20260518113500 3.616606
20260518113501 3.611722
20260518113502 3.611722
20260518113503 3.609280
20260518113504 3.606838
20260518113505 3.604396
20260518113506 3.606838
20260518113507 3.601954
20260518113508 3.601954
20260518113509 3.604396
20260518113510 3.606838
20260518113511 3.611722
20260518113512 3.614164
20260518113513 3.614164
20260518113514 3.614164
20260518113515 3.619048
20260518113516 3.619048
20260518113517 3.616606
20260518113518 3.614164
20260518113519 3.611722
20260518113520 3.606838
20260518113521 3.599512
20260518113522 3.597070
20260518113523 3.597070
20260518113524 3.594628
20260518113525 3.592186
20260518113526 3.597070
20260518113527 3.606838
20260518113528 3.611722
20260518113529 3.619048
20260518113530 3.626374
20260518113531 3.636142
20260518113532 3.645910
20260518113533 3.653236
20260518113534 3.663004
20260518113535 3.670330
20260518113536 3.672772
20260518113537 3.672772
20260518113538 3.675214
20260518113539 3.672772
20260518113540 3.670330
20260518113541 3.663004
20260518113542 3.653236
20260518113543 3.648352
20260518113544 3.633700
20260518113545 3.628816
20260518113546 3.626374
20260518113547 3.623932
20260518113548 3.621490
20260518113549 3.616606
20260518113550 3.606838
20260518113551 3.609280
20260518113552 3.606838
20260518113553 3.604396
20260518113554 3.609280
20260518113555 3.606838
20260518113556 3.604396
20260518113557 3.594628
20260518113558 3.589744
20260518113559 3.592186
20260518113600 3.597070
20260518113601 3.597070
20260518113602 3.601954
20260518113603 3.601954
20260518113604 3.597070
20260518113605 3.597070
20260518113606 3.597070
20260518113607 3.601954
20260518113608 3.606838
20260518113609 3.606838
20260518113610 3.609280
20260518113611 3.606838
20260518113612 3.597070
20260518113613 3.592186
20260518113614 3.589744
20260518113615 3.584860
20260518113616 3.582418
20260518113617 3.575092
20260518113618 3.570208
20260518113619 3.567766
20260518113620 3.555556
20260518113621 3.555556
20260518113622 3.557998
20260518113623 3.560440
20260518113624 3.560440
20260518113625 3.562882
20260518113626 3.560440
20260518113627 3.555556
20260518113628 3.557998
20260518113629 3.557998
20260518113630 3.570208
20260518113631 3.570208
20260518113632 3.567766
20260518113633 3.567766
20260518113634 3.565324
20260518113635 3.565324
20260518113636 3.565324
20260518113637 3.567766
20260518113638 3.565324
20260518113639 3.562882
20260518113640 3.557998
20260518113641 3.560440
20260518113642 3.560440
20260518113643 3.562882
20260518113644 3.565324
20260518113645 3.562882
20260518113646 3.565324
20260518113647 3.567766
20260518113648 3.570208
20260518113649 3.572650
20260518113650 3.579976
20260518113651 3.582418
20260518113652 3.584860
20260518113653 3.582418
20260518113654 3.592186
20260518113655 3.599512
20260518113656 3.599512
20260518113657 3.604396
20260518113658 3.609280
20260518113659 3.616606
20260518113700 3.619048
20260518113701 3.621490
20260518113702 3.623932
20260518113703 3.626374
20260518113704 3.626374
20260518113705 3.633700
20260518113706 3.638584
20260518113707 3.643468
20260518113708 3.645910
20260518113709 3.643468
20260518113710 3.643468
20260518113711 3.641026
20260518113712 3.650794
20260518113713 3.653236
20260518113714 3.650794
20260518113715 3.645910
20260518113716 3.643468
20260518113717 3.643468
20260518113718 3.638584
20260518113719 3.636142
20260518113720 3.633700
20260518113721 3.631258
20260518113722 3.621490
20260518113723 3.621490
20260518113724 3.619048
20260518113725 3.611722
20260518113726 3.609280
20260518113727 3.606838
20260518113728 3.604396
20260518113729 3.599512
20260518113730 3.597070
20260518113731 3.599512
20260518113732 3.599512
20260518113733 3.601954
20260518113734 3.604396
20260518113735 3.609280
20260518113736 3.609280
20260518113737 3.614164
20260518113738 3.614164
20260518113739 3.619048
20260518113740 3.623932
20260518113741 3.621490
20260518113742 3.621490
20260518113743 3.619048
20260518113744 3.614164
20260518113745 3.614164
20260518113746 3.614164
20260518113747 3.611722
20260518113748 3.611722
20260518113749 3.611722
20260518113750 3.611722
20260518113751 3.611722
20260518113752 3.609280
20260518113753 3.609280
20260518113754 3.609280
20260518113755 3.609280
20260518113756 3.609280
20260518113757 3.601954
20260518113758 3.597070
20260518113759 3.589744
20260518113800 3.587302
20260518113801 3.584860
20260518113802 3.587302
20260518113803 3.587302
20260518113804 3.587302
20260518113805 3.587302
20260518113806 3.584860
20260518113807 3.589744
20260518113808 3.597070
20260518113809 3.599512
20260518113810 3.601954
20260518113811 3.599512
20260518113812 3.597070
20260518113813 3.597070
20260518113814 3.599512
20260518113815 3.599512
20260518113816 3.601954
20260518113817 3.604396
20260518113818 3.601954
20260518113819 3.604396
20260518113820 3.606838
20260518113821 3.614164
20260518113822 3.616606
20260518113823 3.619048
20260518113824 3.614164
20260518113825 3.616606
20260518113826 3.619048
20260518113827 3.616606
20260518113828 3.619048
20260518113829 3.623932
20260518113830 3.623932
20260518113831 3.623932
20260518113832 3.621490
20260518113833 3.619048
20260518113834 3.623932
20260518113835 3.623932
20260518113836 3.621490
20260518113837 3.626374
20260518113838 3.623932
20260518113839 3.619048
20260518113840 3.616606
20260518113841 3.621490
20260518113842 3.626374
20260518113843 3.628816
20260518113844 3.628816
20260518113845 3.631258
20260518113846 3.633700
20260518113847 3.636142
20260518113848 3.636142
20260518113849 3.641026
20260518113850 3.643468
20260518113851 3.643468
20260518113852 3.645910
20260518113853 3.645910
20260518113854 3.650794
20260518113855 3.650794
20260518113856 3.648352
20260518113857 3.643468
20260518113858 3.641026
20260518113859 3.636142
20260518113900 3.633700
20260518113901 3.631258
20260518113902 3.623932
20260518113903 3.621490
20260518113904 3.614164
20260518113905 3.611722
20260518113906 3.606838
20260518113907 3.604396
20260518113908 3.599512
20260518113909 3.597070
20260518113910 3.589744
20260518113911 3.584860
20260518113912 3.582418
20260518113913 3.579976
20260518113914 3.579976
20260518113915 3.579976
20260518113916 3.577534
20260518113917 3.579976
20260518113918 3.579976
20260518113919 3.582418
20260518113920 3.589744
20260518113921 3.594628
20260518113922 3.597070
20260518113923 3.599512
20260518113924 3.601954
20260518113925 3.604396
20260518113926 3.609280
20260518113927 3.611722
20260518113928 3.614164
20260518113929 3.609280
20260518113930 3.611722
20260518113931 3.611722
20260518113932 3.616606
20260518113933 3.614164
20260518113934 3.614164
20260518113935 3.616606
20260518113936 3.614164
20260518113937 3.609280
20260518113938 3.609280
20260518113939 3.609280
20260518113940 3.604396
20260518113941 3.604396
20260518113942 3.601954
20260518113943 3.604396
20260518113944 3.609280
20260518113945 3.614164
20260518113946 3.619048
20260518113947 3.628816
20260518113948 3.638584
20260518113949 3.645910
20260518113950 3.658120
20260518113951 3.660562
20260518113952 3.665446
20260518113953 3.670330
20260518113954 3.672772
20260518113955 3.672772
20260518113956 3.675214
20260518113957 3.677656
20260518113958 3.680098
20260518113959 3.682540
20260518114000 3.682540
20260518114001 3.687424
20260518114002 3.692308
20260518114003 3.689866
20260518114004 3.689866
20260518114005 3.692308
20260518114006 3.692308
20260518114007 3.694750
20260518114008 3.692308
20260518114009 3.694750
20260518114010 3.694750
20260518114011 3.689866
20260518114012 3.684982
20260518114013 3.689866
20260518114014 3.692308
20260518114015 3.697192
20260518114016 3.694750
20260518114017 3.689866
20260518114018 3.689866
20260518114019 3.687424
20260518114020 3.682540
20260518114021 3.677656
20260518114022 3.675214
20260518114023 3.672772
20260518114024 3.665446
20260518114025 3.658120
20260518114026 3.655678
20260518114027 3.648352
20260518114028 3.641026
20260518114029 3.636142
20260518114030 3.633700
20260518114031 3.636142
20260518114032 3.636142
20260518114033 3.633700
20260518114034 3.628816
20260518114035 3.626374
20260518114036 3.619048
20260518114037 3.616606
20260518114038 3.611722
20260518114039 3.614164
20260518114040 3.616606
20260518114041 3.619048
20260518114042 3.619048
20260518114043 3.619048
20260518114044 3.623932
20260518114045 3.626374
20260518114046 3.628816
20260518114047 3.631258
20260518114048 3.636142
20260518114049 3.638584
20260518114050 3.633700
20260518114051 3.631258
20260518114052 3.628816
20260518114053 3.626374
20260518114054 3.623932
20260518114055 3.626374
20260518114056 3.631258
20260518114057 3.628816
20260518114058 3.628816
20260518114059 3.631258
20260518114100 3.633700
20260518114101 3.633700
20260518114102 3.633700
20260518114103 3.636142
20260518114104 3.631258
20260518114105 3.626374
20260518114106 3.623932
20260518114107 3.621490
20260518114108 3.616606
20260518114109 3.614164
20260518114110 3.611722
20260518114111 3.614164
20260518114112 3.619048
20260518114113 3.623932
20260518114114 3.636142
20260518114115 3.648352
20260518114116 3.655678
20260518114117 3.667888
20260518114118 3.677656
20260518114119 3.687424
20260518114120 3.699634
20260518114121 3.702076
20260518114122 3.706960
20260518114123 3.706960
20260518114124 3.706960
20260518114125 3.699634
20260518114126 3.692308
20260518114127 3.680098
20260518114128 3.677656
20260518114129 3.667888
20260518114130 3.658120
20260518114131 3.655678
20260518114132 3.648352
20260518114133 3.643468
20260518114134 3.638584
20260518114135 3.638584
20260518114136 3.636142
20260518114137 3.636142
20260518114138 3.633700
20260518114139 3.636142
20260518114140 3.638584
20260518114141 3.631258
20260518114142 3.631258
20260518114143 3.621490
20260518114144 3.621490
20260518114145 3.621490
20260518114146 3.621490
20260518114147 3.619048
20260518114148 3.621490
20260518114149 3.619048
20260518114150 3.616606
20260518114151 3.616606
20260518114152 3.616606
20260518114153 3.621490
20260518114154 3.626374
20260518114155 3.626374
20260518114156 3.628816
20260518114157 3.623932
20260518114158 3.621490
20260518114159 3.619048
20260518114200 3.619048
20260518114201 3.623932
20260518114202 3.628816
20260518114203 3.638584
20260518114204 3.643468
20260518114205 3.653236
20260518114206 3.663004
20260518114207 3.677656
20260518114208 3.689866
20260518114209 3.704518
20260518114210 3.714286
20260518114211 3.721612
20260518114212 3.724054
20260518114213 3.721612
20260518114214 3.716728
20260518114215 3.711844
20260518114216 3.706960
20260518114217 3.702076
20260518114218 3.697192
20260518114219 3.692308
20260518114220 3.687424
20260518114221 3.680098
20260518114222 3.672772
20260518114223 3.672772
20260518114224 3.670330
20260518114225 3.665446
20260518114226 3.658120
20260518114227 3.648352
20260518114228 3.643468
20260518114229 3.638584
20260518114230 3.631258
20260518114231 3.626374
20260518114232 3.626374
20260518114233 3.621490
20260518114234 3.609280
20260518114235 3.601954
20260518114236 3.599512
20260518114237 3.597070
20260518114238 3.594628
20260518114239 3.589744
20260518114240 3.589744
20260518114241 3.592186
20260518114242 3.597070
20260518114243 3.601954
20260518114244 3.611722
20260518114245 3.619048
20260518114246 3.619048
20260518114247 3.623932
20260518114248 3.623932
20260518114249 3.626374
20260518114250 3.626374
20260518114251 3.626374
20260518114252 3.623932
20260518114253 3.616606
20260518114254 3.616606
20260518114255 3.619048
20260518114256 3.619048
20260518114257 3.619048
20260518114258 3.623932
20260518114259 3.626374
20260518114300 3.626374
20260518114301 3.628816
20260518114302 3.628816
20260518114303 3.628816
20260518114304 3.631258
20260518114305 3.631258
20260518114306 3.633700
20260518114307 3.636142
20260518114308 3.633700
20260518114309 3.633700
20260518114310 3.628816
20260518114311 3.623932
20260518114312 3.623932
20260518114313 3.623932
20260518114314 3.619048
20260518114315 3.616606
20260518114316 3.611722
20260518114317 3.609280
20260518114318 3.609280
20260518114319 3.611722
20260518114320 3.614164
20260518114321 3.614164
20260518114322 3.616606
20260518114323 3.614164
20260518114324 3.616606
20260518114325 3.614164
20260518114326 3.616606
20260518114327 3.619048
20260518114328 3.621490
20260518114329 3.619048
20260518114330 3.623932
20260518114331 3.623932
20260518114332 3.621490
20260518114333 3.626374
20260518114334 3.623932
20260518114335 3.626374
20260518114336 3.628816
20260518114337 3.628816
20260518114338 3.628816
20260518114339 3.626374
20260518114340 3.621490
20260518114341 3.623932
20260518114342 3.626374
20260518114343 3.626374
20260518114344 3.628816
20260518114345 3.623932
20260518114346 3.623932
20260518114347 3.623932
20260518114348 3.619048
20260518114349 3.623932
20260518114350 3.621490
20260518114351 3.616606
20260518114352 3.611722
20260518114353 3.611722
20260518114354 3.614164
20260518114355 3.621490
20260518114356 3.623932
20260518114357 3.626374
20260518114358 3.631258
20260518114359 3.636142
20260518114400 3.643468
20260518114401 3.650794
20260518114402 3.658120
20260518114403 3.658120
20260518114404 3.663004
20260518114405 3.665446
20260518114406 3.665446
20260518114407 3.665446
20260518114408 3.660562
20260518114409 3.653236
20260518114410 3.650794
20260518114411 3.645910
20260518114412 3.641026
20260518114413 3.641026
20260518114414 3.631258
20260518114415 3.626374
20260518114416 3.621490
20260518114417 3.614164
20260518114418 3.611722
20260518114419 3.606838
20260518114420 3.606838
20260518114421 3.606838
20260518114422 3.609280
20260518114423 3.604396
20260518114424 3.604396
20260518114425 3.606838
20260518114426 3.606838
20260518114427 3.611722
20260518114428 3.611722
20260518114429 3.614164
20260518114430 3.614164
20260518114431 3.611722
20260518114432 3.604396
20260518114433 3.604396
20260518114434 3.604396
20260518114435 3.604396
20260518114436 3.601954
20260518114437 3.601954
20260518114438 3.604396
20260518114439 3.606838
20260518114440 3.609280
20260518114441 3.614164
20260518114442 3.626374
20260518114443 3.631258
20260518114444 3.638584
20260518114445 3.648352
20260518114446 3.655678
20260518114447 3.660562
20260518114448 3.667888
20260518114449 3.672772
20260518114450 3.677656
20260518114451 3.680098
20260518114452 3.682540
20260518114453 3.684982
20260518114454 3.687424
20260518114455 3.684982
20260518114456 3.682540
20260518114457 3.684982
20260518114458 3.680098
20260518114459 3.680098
20260518114500 3.672772
20260518114501 3.663004
20260518114502 3.655678
20260518114503 3.648352
20260518114504 3.638584
20260518114505 3.628816
20260518114506 3.621490
20260518114507 3.611722
20260518114508 3.601954
20260518114509 3.592186
20260518114510 3.589744
20260518114511 3.592186
20260518114512 3.592186
20260518114513 3.592186
20260518114514 3.594628
20260518114515 3.597070
20260518114516 3.597070
20260518114517 3.599512
20260518114518 3.604396
20260518114519 3.606838
20260518114520 3.606838
20260518114521 3.604396
20260518114522 3.604396
20260518114523 3.601954
20260518114524 3.597070
20260518114525 3.597070
20260518114526 3.599512
20260518114527 3.599512
20260518114528 3.599512
20260518114529 3.601954
20260518114530 3.606838
20260518114531 3.611722
20260518114532 3.611722
20260518114533 3.614164
20260518114534 3.621490
20260518114535 3.626374
20260518114536 3.633700
20260518114537 3.641026
20260518114538 3.645910
20260518114539 3.653236
20260518114540 3.655678
20260518114541 3.660562
20260518114542 3.665446
20260518114543 3.670330
20260518114544 3.672772
20260518114545 3.675214
20260518114546 3.672772
20260518114547 3.675214
20260518114548 3.672772
20260518114549 3.672772
20260518114550 3.675214
20260518114551 3.677656
20260518114552 3.675214
20260518114553 3.675214
20260518114554 3.675214
20260518114555 3.672772
20260518114556 3.670330
20260518114557 3.665446
20260518114558 3.663004
20260518114559 3.653236
20260518114600 3.645910
20260518114601 3.643468
20260518114602 3.641026
20260518114603 3.633700
20260518114604 3.628816
20260518114605 3.621490
20260518114606 3.619048
20260518114607 3.614164
20260518114608 3.616606
20260518114609 3.616606
20260518114610 3.614164
20260518114611 3.611722
20260518114612 3.606838
20260518114613 3.609280
20260518114614 3.609280
20260518114615 3.611722
20260518114616 3.611722
20260518114617 3.611722
20260518114618 3.609280
20260518114619 3.614164
20260518114620 3.619048
20260518114621 3.626374
20260518114622 3.638584
20260518114623 3.650794
20260518114624 3.658120
20260518114625 3.675214
20260518114626 3.687424
20260518114627 3.697192
20260518114628 3.706960
20260518114629 3.711844
20260518114630 3.714286
20260518114631 3.714286
20260518114632 3.709402
20260518114633 3.702076
20260518114634 3.699634
20260518114635 3.694750
20260518114636 3.689866
20260518114637 3.687424
20260518114638 3.684982
20260518114639 3.682540
20260518114640 3.680098
20260518114641 3.677656
20260518114642 3.677656
20260518114643 3.672772
20260518114644 3.670330
20260518114645 3.663004
20260518114646 3.658120
20260518114647 3.653236
20260518114648 3.648352
20260518114649 3.650794
20260518114650 3.641026
20260518114651 3.636142
20260518114652 3.631258
20260518114653 3.628816
20260518114654 3.621490
20260518114655 3.616606
20260518114656 3.614164
20260518114657 3.611722
20260518114658 3.611722
20260518114659 3.604396
20260518114700 3.601954
20260518114701 3.601954
20260518114702 3.601954
20260518114703 3.601954
20260518114704 3.601954
20260518114705 3.604396
20260518114706 3.606838
20260518114707 3.606838
20260518114708 3.609280
20260518114709 3.614164
20260518114710 3.623932
20260518114711 3.628816
20260518114712 3.633700
20260518114713 3.643468
20260518114714 3.650794
20260518114715 3.650794
20260518114716 3.655678
20260518114717 3.663004
20260518114718 3.665446
20260518114719 3.667888
20260518114720 3.663004
20260518114721 3.665446
20260518114722 3.667888
20260518114723 3.667888
20260518114724 3.667888
20260518114725 3.667888
20260518114726 3.665446
20260518114727 3.660562
20260518114728 3.660562
20260518114729 3.663004
20260518114730 3.663004
20260518114731 3.660562
20260518114732 3.655678
20260518114733 3.653236
20260518114734 3.653236
20260518114735 3.650794
20260518114736 3.648352
20260518114737 3.650794
20260518114738 3.645910
20260518114739 3.638584
20260518114740 3.638584
20260518114741 3.641026
20260518114742 3.638584
20260518114743 3.638584
20260518114744 3.633700
20260518114745 3.628816
20260518114746 3.628816
20260518114747 3.623932
20260518114748 3.621490
20260518114749 3.621490
20260518114750 3.614164
20260518114751 3.609280
20260518114752 3.606838
20260518114753 3.604396
20260518114754 3.604396
20260518114755 3.604396
20260518114756 3.601954
20260518114757 3.604396
20260518114758 3.606838
20260518114759 3.606838
20260518114800 3.614164
20260518114801 3.614164
20260518114802 3.614164
20260518114803 3.614164
20260518114804 3.611722
20260518114805 3.611722
20260518114806 3.614164
20260518114807 3.611722
20260518114808 3.609280
20260518114809 3.606838
20260518114810 3.604396
20260518114811 3.601954
20260518114812 3.599512
20260518114813 3.601954
20260518114814 3.606838
20260518114815 3.611722
20260518114816 3.616606
20260518114817 3.621490
20260518114818 3.628816
20260518114819 3.638584
20260518114820 3.645910
20260518114821 3.655678
20260518114822 3.672772
20260518114823 3.677656
20260518114824 3.689866
20260518114825 3.697192
20260518114826 3.702076
20260518114827 3.714286
20260518114828 3.719170
20260518114829 3.728938
20260518114830 3.736264
20260518114831 3.741148
20260518114832 3.741148
20260518114833 3.746032
20260518114834 3.746032
20260518114835 3.741148
20260518114836 3.736264
20260518114837 3.726496
20260518114838 3.716728
20260518114839 3.704518
20260518114840 3.692308
20260518114841 3.682540
20260518114842 3.667888
20260518114843 3.658120
20260518114844 3.650794
20260518114845 3.645910
20260518114846 3.648352
20260518114847 3.650794
20260518114848 3.655678
20260518114849 3.658120
20260518114850 3.658120
20260518114851 3.663004
20260518114852 3.665446
20260518114853 3.663004
20260518114854 3.663004
20260518114855 3.655678
20260518114856 3.648352
20260518114857 3.638584
20260518114858 3.631258
20260518114859 3.623932
20260518114900 3.616606
20260518114901 3.611722
20260518114902 3.609280
20260518114903 3.606838
20260518114904 3.606838
20260518114905 3.609280
20260518114906 3.611722
20260518114907 3.609280
20260518114908 3.614164
20260518114909 3.616606
20260518114910 3.611722
20260518114911 3.609280
20260518114912 3.611722
20260518114913 3.609280
20260518114914 3.606838
20260518114915 3.606838
20260518114916 3.611722
20260518114917 3.619048
20260518114918 3.616606
20260518114919 3.623932
20260518114920 3.631258
20260518114921 3.636142
20260518114922 3.638584
20260518114923 3.648352
20260518114924 3.650794
20260518114925 3.650794
20260518114926 3.650794
20260518114927 3.653236
20260518114928 3.658120
20260518114929 3.653236
20260518114930 3.655678
20260518114931 3.658120
20260518114932 3.658120
20260518114933 3.653236
20260518114934 3.655678
20260518114935 3.655678
20260518114936 3.650794
20260518114937 3.650794
20260518114938 3.645910
20260518114939 3.645910
20260518114940 3.641026
20260518114941 3.638584
20260518114942 3.631258
20260518114943 3.628816
20260518114944 3.623932
20260518114945 3.626374
20260518114946 3.621490
20260518114947 3.616606
20260518114948 3.619048
20260518114949 3.621490
20260518114950 3.626374
20260518114951 3.621490
20260518114952 3.623932
20260518114953 3.621490
20260518114954 3.626374
20260518114955 3.628816
20260518114956 3.631258
20260518114957 3.633700
20260518114958 3.636142
20260518114959 3.636142
20260518115000 3.633700
20260518115001 3.636142
20260518115002 3.638584
20260518115003 3.638584
20260518115004 3.641026
20260518115005 3.638584
20260518115006 3.641026
20260518115007 3.641026
20260518115008 3.641026
20260518115009 3.638584
20260518115010 3.636142
20260518115011 3.636142
20260518115012 3.638584
20260518115013 3.641026
20260518115014 3.641026
20260518115015 3.645910
20260518115016 3.645910
20260518115017 3.645910
20260518115018 3.643468
20260518115019 3.643468
20260518115020 3.648352
20260518115021 3.653236
20260518115022 3.655678
20260518115023 3.653236
20260518115024 3.650794
20260518115025 3.650794
20260518115026 3.650794
20260518115027 3.648352
20260518115028 3.648352
20260518115029 3.648352
20260518115030 3.645910
20260518115031 3.641026
20260518115032 3.641026
20260518115033 3.641026
20260518115034 3.643468
20260518115035 3.643468
20260518115036 3.643468
20260518115037 3.645910
20260518115038 3.645910
20260518115039 3.648352
20260518115040 3.653236
20260518115041 3.658120
20260518115042 3.660562
20260518115043 3.660562
20260518115044 3.658120
20260518115045 3.658120
20260518115046 3.658120
20260518115047 3.658120
20260518115048 3.655678
20260518115049 3.655678
20260518115050 3.650794
20260518115051 3.650794
20260518115052 3.648352
20260518115053 3.648352
20260518115054 3.648352
20260518115055 3.645910
20260518115056 3.641026
20260518115057 3.638584
20260518115058 3.636142
20260518115059 3.633700
20260518115100 3.628816
20260518115101 3.623932
20260518115102 3.626374
20260518115103 3.621490
20260518115104 3.623932
20260518115105 3.621490
20260518115106 3.626374
20260518115107 3.631258
20260518115108 3.641026
20260518115109 3.645910
20260518115110 3.653236
20260518115111 3.650794
20260518115112 3.650794
20260518115113 3.653236
20260518115114 3.650794
20260518115115 3.655678
20260518115116 3.658120
20260518115117 3.653236
20260518115118 3.648352
20260518115119 3.653236
20260518115120 3.650794
20260518115121 3.650794
20260518115122 3.645910
20260518115123 3.643468
20260518115124 3.638584
20260518115125 3.631258
20260518115126 3.626374
20260518115127 3.623932
20260518115128 3.621490
20260518115129 3.614164
20260518115130 3.614164
20260518115131 3.616606
20260518115132 3.614164
20260518115133 3.616606
20260518115134 3.616606
20260518115135 3.621490
20260518115136 3.623932
20260518115137 3.623932
20260518115138 3.623932
20260518115139 3.623932
20260518115140 3.619048
20260518115141 3.619048
20260518115142 3.621490
20260518115143 3.619048
20260518115144 3.616606
20260518115145 3.614164
20260518115146 3.609280
20260518115147 3.606838
20260518115148 3.604396
20260518115149 3.604396
20260518115150 3.601954
20260518115151 3.597070
20260518115152 3.592186
20260518115153 3.597070
20260518115154 3.597070
20260518115155 3.594628
20260518115156 3.599512
20260518115157 3.604396
20260518115158 3.606838
20260518115159 3.616606
20260518115200 3.626374
20260518115201 3.638584
20260518115202 3.658120
20260518115203 3.665446
20260518115204 3.680098
20260518115205 3.697192
20260518115206 3.706960
20260518115207 3.716728
20260518115208 3.724054
20260518115209 3.726496
20260518115210 3.726496
20260518115211 3.728938
20260518115212 3.721612
20260518115213 3.714286
20260518115214 3.704518
20260518115215 3.689866
20260518115216 3.682540
20260518115217 3.677656
20260518115218 3.672772
20260518115219 3.667888
20260518115220 3.663004
20260518115221 3.653236
20260518115222 3.648352
20260518115223 3.650794
20260518115224 3.650794
20260518115225 3.645910
20260518115226 3.638584
20260518115227 3.636142
20260518115228 3.638584
20260518115229 3.636142
20260518115230 3.631258
20260518115231 3.631258
20260518115232 3.631258
20260518115233 3.626374
20260518115234 3.626374
20260518115235 3.626374
20260518115236 3.631258
20260518115237 3.628816
20260518115238 3.621490
20260518115239 3.616606
20260518115240 3.614164
20260518115241 3.614164
20260518115242 3.606838
20260518115243 3.601954
20260518115244 3.599512
20260518115245 3.597070
20260518115246 3.592186
20260518115247 3.594628
20260518115248 3.604396
20260518115249 3.611722
20260518115250 3.616606
20260518115251 3.619048
20260518115252 3.621490
20260518115253 3.631258
20260518115254 3.631258
20260518115255 3.638584
20260518115256 3.643468
20260518115257 3.641026
20260518115258 3.633700
20260518115259 3.626374
20260518115300 3.626374
20260518115301 3.621490
20260518115302 3.623932
20260518115303 3.621490
20260518115304 3.626374
20260518115305 3.621490
20260518115306 3.619048
20260518115307 3.616606
20260518115308 3.621490
20260518115309 3.621490
20260518115310 3.623932
20260518115311 3.626374
20260518115312 3.631258
20260518115313 3.631258
20260518115314 3.628816
20260518115315 3.631258
20260518115316 3.636142
20260518115317 3.636142
20260518115318 3.636142
20260518115319 3.636142
20260518115320 3.636142
20260518115321 3.631258
20260518115322 3.628816
20260518115323 3.621490
20260518115324 3.616606
20260518115325 3.614164
20260518115326 3.606838
20260518115327 3.604396
20260518115328 3.604396
20260518115329 3.599512
20260518115330 3.594628
20260518115331 3.594628
20260518115332 3.597070
20260518115333 3.601954
20260518115334 3.606838
20260518115335 3.604396
20260518115336 3.609280
20260518115337 3.616606
20260518115338 3.621490
20260518115339 3.628816
20260518115340 3.636142
20260518115341 3.641026
20260518115342 3.645910
20260518115343 3.648352
20260518115344 3.653236
20260518115345 3.658120
20260518115346 3.660562
20260518115347 3.658120
20260518115348 3.653236
20260518115349 3.645910
20260518115350 3.641026
20260518115351 3.636142
20260518115352 3.633700
20260518115353 3.631258
20260518115354 3.623932
20260518115355 3.616606
20260518115356 3.609280
20260518115357 3.606838
20260518115358 3.601954
20260518115359 3.601954
20260518115400 3.604396
20260518115401 3.601954
20260518115402 3.601954
20260518115403 3.601954
20260518115404 3.604396
20260518115405 3.609280
20260518115406 3.619048
20260518115407 3.623932
20260518115408 3.631258
20260518115409 3.633700
20260518115410 3.638584
20260518115411 3.645910
20260518115412 3.650794
20260518115413 3.663004
20260518115414 3.672772
20260518115415 3.680098
20260518115416 3.684982
20260518115417 3.692308
20260518115418 3.697192
20260518115419 3.702076
20260518115420 3.704518
20260518115421 3.702076
20260518115422 3.699634
20260518115423 3.689866
20260518115424 3.682540
20260518115425 3.680098
20260518115426 3.675214
20260518115427 3.667888
20260518115428 3.660562
20260518115429 3.653236
20260518115430 3.645910
20260518115431 3.643468
20260518115432 3.641026
20260518115433 3.638584
20260518115434 3.638584
20260518115435 3.633700
20260518115436 3.628816
20260518115437 3.631258
20260518115438 3.628816
20260518115439 3.628816
20260518115440 3.631258
20260518115441 3.631258
20260518115442 3.628816
20260518115443 3.628816
20260518115444 3.623932
20260518115445 3.619048
20260518115446 3.616606
20260518115447 3.614164
20260518115448 3.609280
20260518115449 3.606838
20260518115450 3.606838
20260518115451 3.604396
20260518115452 3.601954
20260518115453 3.601954
20260518115454 3.601954
20260518115455 3.601954
20260518115456 3.601954
20260518115457 3.601954
20260518115458 3.599512
20260518115459 3.599512
20260518115500 3.597070
20260518115501 3.594628
20260518115502 3.599512
20260518115503 3.599512
20260518115504 3.599512
20260518115505 3.601954
20260518115506 3.597070
20260518115507 3.597070
20260518115508 3.601954
20260518115509 3.601954
20260518115510 3.601954
20260518115511 3.604396
20260518115512 3.601954
20260518115513 3.599512
20260518115514 3.601954
20260518115515 3.606838
20260518115516 3.606838
20260518115517 3.609280
20260518115518 3.606838
20260518115519 3.606838
20260518115520 3.611722
20260518115521 3.611722
20260518115522 3.614164
20260518115523 3.616606
20260518115524 3.621490
20260518115525 3.621490
20260518115526 3.623932
20260518115527 3.623932
20260518115528 3.631258
20260518115529 3.631258
20260518115530 3.633700
20260518115531 3.631258
20260518115532 3.631258
20260518115533 3.631258
20260518115534 3.623932
20260518115535 3.619048
20260518115536 3.621490
20260518115537 3.623932
20260518115538 3.616606
20260518115539 3.616606
20260518115540 3.619048
20260518115541 3.621490
20260518115542 3.623932
20260518115543 3.621490
20260518115544 3.623932
20260518115545 3.621490
20260518115546 3.619048
20260518115547 3.611722
20260518115548 3.616606
20260518115549 3.611722
20260518115550 3.606838
20260518115551 3.601954
20260518115552 3.597070
20260518115553 3.594628
20260518115554 3.589744
20260518115555 3.587302
20260518115556 3.587302
20260518115557 3.587302
20260518115558 3.582418
20260518115559 3.582418
20260518115600 3.577534
20260518115601 3.579976
20260518115602 3.582418
20260518115603 3.587302
20260518115604 3.589744
20260518115605 3.592186
20260518115606 3.594628
20260518115607 3.597070
20260518115608 3.604396
20260518115609 3.609280
20260518115610 3.614164
20260518115611 3.614164
20260518115612 3.614164
20260518115613 3.609280
20260518115614 3.609280
20260518115615 3.606838
20260518115616 3.606838
20260518115617 3.604396
20260518115618 3.599512
20260518115619 3.594628
20260518115620 3.594628
20260518115621 3.597070
20260518115622 3.597070
20260518115623 3.601954
20260518115624 3.604396
20260518115625 3.606838
20260518115626 3.604396
20260518115627 3.604396
20260518115628 3.601954
20260518115629 3.601954
20260518115630 3.604396
20260518115631 3.599512
20260518115632 3.599512
20260518115633 3.597070
20260518115634 3.599512
20260518115635 3.599512
20260518115636 3.601954
20260518115637 3.604396
20260518115638 3.609280
20260518115639 3.604396
20260518115640 3.604396
20260518115641 3.606838
20260518115642 3.606838
20260518115643 3.609280
20260518115644 3.606838
20260518115645 3.606838
20260518115646 3.606838
20260518115647 3.606838
20260518115648 3.609280
20260518115649 3.616606
20260518115650 3.619048
20260518115651 3.619048
20260518115652 3.621490
20260518115653 3.626374
20260518115654 3.626374
20260518115655 3.628816
20260518115656 3.628816
20260518115657 3.628816
20260518115658 3.628816
20260518115659 3.628816
20260518115700 3.628816
20260518115701 3.633700
20260518115702 3.633700
20260518115703 3.636142
20260518115704 3.643468
20260518115705 3.643468
20260518115706 3.648352
20260518115707 3.650794
20260518115708 3.648352
20260518115709 3.645910
20260518115710 3.650794
20260518115711 3.648352
20260518115712 3.645910
20260518115713 3.641026
20260518115714 3.633700
20260518115715 3.636142
20260518115716 3.636142
20260518115717 3.636142
20260518115718 3.641026
20260518115719 3.643468
20260518115720 3.648352
20260518115721 3.650794
20260518115722 3.653236
20260518115723 3.655678
20260518115724 3.663004
20260518115725 3.658120
20260518115726 3.658120
20260518115727 3.658120
20260518115728 3.653236
20260518115729 3.650794
20260518115730 3.650794
20260518115731 3.645910
20260518115732 3.648352
20260518115733 3.650794
20260518115734 3.648352
20260518115735 3.653236
20260518115736 3.653236
20260518115737 3.658120
20260518115738 3.660562
20260518115739 3.663004
20260518115740 3.663004
20260518115741 3.663004
20260518115742 3.660562
20260518115743 3.663004
20260518115744 3.663004
20260518115745 3.660562
20260518115746 3.663004
20260518115747 3.660562
20260518115748 3.660562
20260518115749 3.655678
20260518115750 3.653236
20260518115751 3.655678
20260518115752 3.658120
20260518115753 3.653236
20260518115754 3.653236
20260518115755 3.655678
20260518115756 3.658120
20260518115757 3.660562
20260518115758 3.663004
20260518115759 3.667888
20260518115800 3.672772
20260518115801 3.670330
20260518115802 3.670330
20260518115803 3.672772
20260518115804 3.670330
20260518115805 3.665446
20260518115806 3.648352
20260518115807 3.638584
20260518115808 3.633700
20260518115809 3.623932
20260518115810 3.616606
20260518115811 3.611722
20260518115812 3.604396
20260518115813 3.601954
20260518115814 3.599512
20260518115815 3.597070
20260518115816 3.604396
20260518115817 3.609280
20260518115818 3.609280
20260518115819 3.611722
20260518115820 3.611722
20260518115821 3.611722
20260518115822 3.616606
20260518115823 3.616606
20260518115824 3.619048
20260518115825 3.626374
20260518115826 3.628816
20260518115827 3.636142
20260518115828 3.643468
20260518115829 3.648352
20260518115830 3.653236
20260518115831 3.655678
20260518115832 3.653236
20260518115833 3.655678
20260518115834 3.653236
20260518115835 3.655678
20260518115836 3.655678
20260518115837 3.650794
20260518115838 3.648352
20260518115839 3.645910
20260518115840 3.643468
20260518115841 3.648352
20260518115842 3.653236
20260518115843 3.655678
20260518115844 3.660562
20260518115845 3.660562
20260518115846 3.665446
20260518115847 3.670330
20260518115848 3.670330
20260518115849 3.670330
20260518115850 3.677656
20260518115851 3.677656
20260518115852 3.677656
20260518115853 3.675214
20260518115854 3.670330
20260518115855 3.665446
20260518115856 3.655678
20260518115857 3.645910
20260518115858 3.641026
20260518115859 3.636142
20260518115900 3.628816
20260518115901 3.619048
20260518115902 3.616606
20260518115903 3.616606
20260518115904 3.611722
20260518115905 3.609280
20260518115906 3.609280
20260518115907 3.616606
20260518115908 3.614164
20260518115909 3.611722
20260518115910 3.614164
20260518115911 3.619048
20260518115912 3.616606
20260518115913 3.611722
20260518115914 3.616606
20260518115915 3.614164
20260518115916 3.611722
20260518115917 3.609280
20260518115918 3.606838
20260518115919 3.604396
20260518115920 3.601954
20260518115921 3.597070
20260518115922 3.594628
20260518115923 3.599512
20260518115924 3.597070
20260518115925 3.601954
20260518115926 3.599512
20260518115927 3.594628
20260518115928 3.597070
20260518115929 3.589744
20260518115930 3.584860
20260518115931 3.582418
20260518115932 3.577534
20260518115933 3.570208
20260518115934 3.567766
20260518115935 3.562882
20260518115936 3.567766
20260518115937 3.570208
20260518115938 3.570208
20260518115939 3.575092
20260518115940 3.579976
20260518115941 3.584860
20260518115942 3.592186
20260518115943 3.601954
20260518115944 3.609280
20260518115945 3.611722
20260518115946 3.614164
20260518115947 3.621490
20260518115948 3.628816
20260518115949 3.636142
20260518115950 3.643468
20260518115951 3.648352
20260518115952 3.653236
20260518115953 3.660562
20260518115954 3.660562
20260518115955 3.665446
20260518115956 3.667888
20260518115957 3.663004
20260518115958 3.665446
20260518115959 3.665446
20260518120000 3.665446
20260518120001 3.660562
20260518120002 3.655678
20260518120003 3.643468
20260518120004 3.641026
20260518120005 3.633700
20260518120006 3.631258
20260518120007 3.633700
20260518120008 3.631258
20260518120009 3.626374
20260518120010 3.623932
20260518120011 3.628816
20260518120012 3.628816
20260518120013 3.636142
20260518120014 3.633700
20260518120015 3.638584
20260518120016 3.641026
20260518120017 3.641026
20260518120018 3.636142
20260518120019 3.638584
20260518120020 3.633700
20260518120021 3.623932
20260518120022 3.621490
20260518120023 3.616606
20260518120024 3.611722
20260518120025 3.604396
20260518120026 3.597070
20260518120027 3.592186
20260518120028 3.587302
20260518120029 3.584860
20260518120030 3.582418
20260518120031 3.584860
20260518120032 3.587302
20260518120033 3.587302
20260518120034 3.587302
20260518120035 3.587302
20260518120036 3.589744
20260518120037 3.589744
20260518120038 3.594628
20260518120039 3.592186
20260518120040 3.592186
20260518120041 3.592186
20260518120042 3.587302
20260518120043 3.587302
20260518120044 3.584860
20260518120045 3.587302
20260518120046 3.589744
20260518120047 3.579976
20260518120048 3.577534
20260518120049 3.575092
20260518120050 3.577534
20260518120051 3.577534
20260518120052 3.577534
20260518120053 3.577534
20260518120054 3.577534
20260518120055 3.575092
20260518120056 3.575092
20260518120057 3.582418
20260518120058 3.589744
20260518120059 3.592186
20260518120100 3.594628
20260518120101 3.599512
20260518120102 3.599512
20260518120103 3.606838
20260518120104 3.611722
20260518120105 3.609280
20260518120106 3.611722
20260518120107 3.614164
20260518120108 3.606838
20260518120109 3.606838
20260518120110 3.606838
20260518120111 3.604396
20260518120112 3.601954
20260518120113 3.594628
20260518120114 3.592186
20260518120115 3.594628
20260518120116 3.592186
20260518120117 3.584860
20260518120118 3.589744
20260518120119 3.582418
20260518120120 3.582418
20260518120121 3.579976
20260518120122 3.577534
20260518120123 3.577534
20260518120124 3.577534
20260518120125 3.582418
20260518120126 3.582418
20260518120127 3.587302
20260518120128 3.587302
20260518120129 3.594628
20260518120130 3.594628
20260518120131 3.597070
20260518120132 3.599512
20260518120133 3.599512
20260518120134 3.601954
20260518120135 3.594628
20260518120136 3.594628
20260518120137 3.594628
20260518120138 3.594628
20260518120139 3.592186
20260518120140 3.592186
20260518120141 3.594628
20260518120142 3.592186
20260518120143 3.587302
20260518120144 3.584860
20260518120145 3.587302
20260518120146 3.584860
20260518120147 3.579976
20260518120148 3.572650
20260518120149 3.570208
20260518120150 3.565324
20260518120151 3.557998
20260518120152 3.553114
20260518120153 3.548230
20260518120154 3.545788
20260518120155 3.545788
20260518120156 3.545788
20260518120157 3.548230
20260518120158 3.550672
20260518120159 3.548230
20260518120200 3.550672
20260518120201 3.555556
20260518120202 3.557998
20260518120203 3.565324
20260518120204 3.570208
20260518120205 3.570208
20260518120206 3.572650
20260518120207 3.572650
20260518120208 3.577534
20260518120209 3.577534
20260518120210 3.582418
20260518120211 3.582418
20260518120212 3.584860
20260518120213 3.587302
20260518120214 3.579976
20260518120215 3.582418
20260518120216 3.582418
20260518120217 3.582418
20260518120218 3.579976
20260518120219 3.584860
20260518120220 3.584860
20260518120221 3.582418
20260518120222 3.584860
20260518120223 3.584860
20260518120224 3.589744
20260518120225 3.592186
20260518120226 3.597070
20260518120227 3.599512
20260518120228 3.599512
20260518120229 3.597070
20260518120230 3.597070
20260518120231 3.597070
20260518120232 3.594628
20260518120233 3.597070
20260518120234 3.597070
20260518120235 3.594628
20260518120236 3.584860
20260518120237 3.584860
20260518120238 3.584860
20260518120239 3.579976
20260518120240 3.582418
20260518120241 3.582418
20260518120242 3.579976
20260518120243 3.572650
20260518120244 3.567766
20260518120245 3.562882
20260518120246 3.567766
20260518120247 3.565324
20260518120248 3.570208
20260518120249 3.570208
20260518120250 3.567766
20260518120251 3.567766
20260518120252 3.565324
20260518120253 3.562882
20260518120254 3.565324
20260518120255 3.572650
20260518120256 3.572650
20260518120257 3.577534
20260518120258 3.575092
20260518120259 3.579976
20260518120300 3.579976
20260518120301 3.582418
20260518120302 3.589744
20260518120303 3.597070
20260518120304 3.597070
20260518120305 3.594628
20260518120306 3.594628
20260518120307 3.594628
20260518120308 3.592186
20260518120309 3.589744
20260518120310 3.592186
20260518120311 3.582418
20260518120312 3.579976
20260518120313 3.577534
20260518120314 3.582418
20260518120315 3.592186
20260518120316 3.592186
20260518120317 3.594628
20260518120318 3.597070
20260518120319 3.601954
20260518120320 3.604396
20260518120321 3.611722
20260518120322 3.616606
20260518120323 3.619048
20260518120324 3.621490
20260518120325 3.611722
20260518120326 3.616606
20260518120327 3.611722
20260518120328 3.611722
20260518120329 3.614164
20260518120330 3.611722
20260518120331 3.611722
20260518120332 3.614164
20260518120333 3.611722
20260518120334 3.606838
20260518120335 3.609280
20260518120336 3.606838
20260518120337 3.611722
20260518120338 3.606838
20260518120339 3.604396
20260518120340 3.601954
20260518120341 3.601954
20260518120342 3.594628
20260518120343 3.594628
20260518120344 3.594628
20260518120345 3.594628
20260518120346 3.584860
20260518120347 3.584860
20260518120348 3.582418
20260518120349 3.579976
20260518120350 3.575092
20260518120351 3.572650
20260518120352 3.567766
20260518120353 3.565324
20260518120354 3.562882
20260518120355 3.562882
20260518120356 3.565324
20260518120357 3.560440
20260518120358 3.557998
20260518120359 3.557998
20260518120400 3.562882
20260518120401 3.562882
20260518120402 3.565324
20260518120403 3.565324
20260518120404 3.562882
20260518120405 3.557998
20260518120406 3.557998
20260518120407 3.565324
20260518120408 3.560440
20260518120409 3.562882
20260518120410 3.560440
20260518120411 3.553114
20260518120412 3.553114
20260518120413 3.550672
20260518120414 3.548230
20260518120415 3.548230
20260518120416 3.545788
20260518120417 3.538462
20260518120418 3.538462
20260518120419 3.531136
20260518120420 3.531136
20260518120421 3.536020
20260518120422 3.536020
20260518120423 3.536020
20260518120424 3.538462
20260518120425 3.538462
20260518120426 3.543346
20260518120427 3.545788
20260518120428 3.550672
20260518120429 3.550672
20260518120430 3.553114
20260518120431 3.550672
20260518120432 3.550672
20260518120433 3.555556
20260518120434 3.550672
20260518120435 3.550672
20260518120436 3.545788
20260518120437 3.540904
20260518120438 3.540904
20260518120439 3.543346
20260518120440 3.538462
20260518120441 3.538462
20260518120442 3.536020
20260518120443 3.533578
20260518120444 3.538462
20260518120445 3.538462
20260518120446 3.540904
20260518120447 3.543346
20260518120448 3.545788
20260518120449 3.545788
20260518120450 3.548230
20260518120451 3.550672
20260518120452 3.548230
20260518120453 3.545788
20260518120454 3.548230
20260518120455 3.553114
20260518120456 3.557998
20260518120457 3.560440
20260518120458 3.562882
20260518120459 3.565324
20260518120500 3.565324
20260518120501 3.562882
20260518120502 3.567766
20260518120503 3.577534
20260518120504 3.579976
20260518120505 3.579976
20260518120506 3.575092
20260518120507 3.572650
20260518120508 3.572650
20260518120509 3.577534
20260518120510 3.582418
20260518120511 3.587302
20260518120512 3.592186
20260518120513 3.592186
20260518120514 3.592186
20260518120515 3.589744
20260518120516 3.589744
20260518120517 3.594628
20260518120518 3.594628
20260518120519 3.592186
20260518120520 3.589744
20260518120521 3.587302
20260518120522 3.584860
20260518120523 3.582418
20260518120524 3.577534
20260518120525 3.579976
20260518120526 3.577534
20260518120527 3.577534
20260518120528 3.577534
20260518120529 3.579976
20260518120530 3.579976
20260518120531 3.577534
20260518120532 3.582418
20260518120533 3.579976
20260518120534 3.584860
20260518120535 3.582418
20260518120536 3.584860
20260518120537 3.582418
20260518120538 3.575092
20260518120539 3.572650
20260518120540 3.567766
20260518120541 3.562882
20260518120542 3.555556
20260518120543 3.550672
20260518120544 3.545788
20260518120545 3.545788
20260518120546 3.540904
20260518120547 3.540904
20260518120548 3.540904
20260518120549 3.543346
20260518120550 3.545788
20260518120551 3.543346
20260518120552 3.540904
20260518120553 3.540904
20260518120554 3.540904
20260518120555 3.540904
20260518120556 3.543346
20260518120557 3.545788
20260518120558 3.545788
20260518120559 3.543346
20260518120600 3.540904
20260518120601 3.538462
20260518120602 3.543346
20260518120603 3.548230
20260518120604 3.548230
20260518120605 3.553114
20260518120606 3.555556
20260518120607 3.560440
20260518120608 3.565324
20260518120609 3.575092
20260518120610 3.579976
20260518120611 3.587302
20260518120612 3.592186
20260518120613 3.594628
20260518120614 3.599512
20260518120615 3.601954
20260518120616 3.597070
20260518120617 3.594628
20260518120618 3.592186
20260518120619 3.584860
20260518120620 3.587302
20260518120621 3.584860
20260518120622 3.582418
20260518120623 3.579976
20260518120624 3.577534
20260518120625 3.579976
20260518120626 3.584860
20260518120627 3.584860
20260518120628 3.589744
20260518120629 3.592186
20260518120630 3.592186
20260518120631 3.597070
20260518120632 3.601954
20260518120633 3.599512
20260518120634 3.601954
20260518120635 3.601954
20260518120636 3.599512
20260518120637 3.606838
20260518120638 3.609280
20260518120639 3.614164
20260518120640 3.611722
20260518120641 3.616606
20260518120642 3.621490
20260518120643 3.631258
20260518120644 3.638584
20260518120645 3.645910
20260518120646 3.655678
20260518120647 3.660562
20260518120648 3.663004
20260518120649 3.665446
20260518120650 3.667888
20260518120651 3.665446
20260518120652 3.658120
20260518120653 3.653236
20260518120654 3.645910
20260518120655 3.638584
20260518120656 3.628816
20260518120657 3.626374
20260518120658 3.616606
20260518120659 3.609280
20260518120700 3.601954
20260518120701 3.597070
20260518120702 3.592186
20260518120703 3.589744
20260518120704 3.584860
20260518120705 3.582418
20260518120706 3.577534
20260518120707 3.572650
20260518120708 3.570208
20260518120709 3.567766
20260518120710 3.565324
20260518120711 3.560440
20260518120712 3.555556
20260518120713 3.555556
20260518120714 3.555556
20260518120715 3.555556
20260518120716 3.555556
20260518120717 3.550672
20260518120718 3.548230
20260518120719 3.550672
20260518120720 3.550672
20260518120721 3.550672
20260518120722 3.550672
20260518120723 3.545788
20260518120724 3.543346
20260518120725 3.538462
20260518120726 3.536020
20260518120727 3.536020
20260518120728 3.533578
20260518120729 3.528694
20260518120730 3.533578
20260518120731 3.536020
20260518120732 3.538462
20260518120733 3.543346
20260518120734 3.545788
20260518120735 3.550672
20260518120736 3.557998
20260518120737 3.565324
20260518120738 3.570208
20260518120739 3.575092
20260518120740 3.575092
20260518120741 3.575092
20260518120742 3.575092
20260518120743 3.577534
20260518120744 3.572650
20260518120745 3.572650
20260518120746 3.570208
20260518120747 3.565324
20260518120748 3.560440
20260518120749 3.557998
20260518120750 3.557998
20260518120751 3.557998
20260518120752 3.555556
20260518120753 3.553114
20260518120754 3.553114
20260518120755 3.553114
20260518120756 3.557998
20260518120757 3.565324
20260518120758 3.577534
20260518120759 3.577534
20260518120800 3.579976
20260518120801 3.584860
20260518120802 3.589744
20260518120803 3.589744
20260518120804 3.594628
20260518120805 3.597070
20260518120806 3.592186
20260518120807 3.589744
20260518120808 3.584860
20260518120809 3.577534
20260518120810 3.577534
20260518120811 3.572650
20260518120812 3.572650
20260518120813 3.572650
20260518120814 3.572650
20260518120815 3.572650
20260518120816 3.570208
20260518120817 3.572650
20260518120818 3.572650
20260518120819 3.575092
20260518120820 3.577534
20260518120821 3.579976
20260518120822 3.575092
20260518120823 3.567766
20260518120824 3.562882
20260518120825 3.560440
20260518120826 3.557998
20260518120827 3.555556
20260518120828 3.550672
20260518120829 3.545788
20260518120830 3.540904
20260518120831 3.538462
20260518120832 3.533578
20260518120833 3.531136
20260518120834 3.533578
20260518120835 3.528694
20260518120836 3.528694
20260518120837 3.531136
20260518120838 3.531136
20260518120839 3.533578
20260518120840 3.533578
20260518120841 3.531136
20260518120842 3.536020
20260518120843 3.538462
20260518120844 3.538462
20260518120845 3.536020
20260518120846 3.533578
20260518120847 3.526252
20260518120848 3.528694
20260518120849 3.531136
20260518120850 3.528694
20260518120851 3.531136
20260518120852 3.528694
20260518120853 3.531136
20260518120854 3.536020
20260518120855 3.538462
20260518120856 3.543346
20260518120857 3.543346
20260518120858 3.543346
20260518120859 3.536020
20260518120900 3.536020
20260518120901 3.538462
20260518120902 3.540904
20260518120903 3.540904
20260518120904 3.536020
20260518120905 3.533578
20260518120906 3.533578
20260518120907 3.533578
20260518120908 3.528694
20260518120909 3.531136
20260518120910 3.533578
20260518120911 3.528694
20260518120912 3.531136
20260518120913 3.528694
20260518120914 3.531136
20260518120915 3.533578
20260518120916 3.533578
20260518120917 3.533578
20260518120918 3.536020
20260518120919 3.538462
20260518120920 3.533578
20260518120921 3.538462
20260518120922 3.533578
20260518120923 3.536020
20260518120924 3.536020
20260518120925 3.538462
20260518120926 3.540904
20260518120927 3.543346
20260518120928 3.543346
20260518120929 3.545788
20260518120930 3.550672
20260518120931 3.555556
20260518120932 3.557998
20260518120933 3.557998
20260518120934 3.557998
20260518120935 3.555556
20260518120936 3.557998
20260518120937 3.557998
20260518120938 3.562882
20260518120939 3.562882
20260518120940 3.562882
20260518120941 3.560440
20260518120942 3.560440
20260518120943 3.560440
20260518120944 3.557998
20260518120945 3.557998
20260518120946 3.560440
20260518120947 3.557998
20260518120948 3.550672
20260518120949 3.553114
20260518120950 3.555556
20260518120951 3.557998
20260518120952 3.557998
20260518120953 3.560440
20260518120954 3.560440
20260518120955 3.557998
20260518120956 3.553114
20260518120957 3.550672
20260518120958 3.553114
20260518120959 3.553114
20260518121000 3.545788
20260518121001 3.543346
20260518121002 3.543346
20260518121003 3.548230
20260518121004 3.548230
20260518121005 3.550672
20260518121006 3.560440
20260518121007 3.560440
20260518121008 3.562882
20260518121009 3.562882
20260518121010 3.567766
20260518121011 3.565324
20260518121012 3.562882
20260518121013 3.562882
20260518121014 3.565324
20260518121015 3.567766
20260518121016 3.565324
20260518121017 3.575092
20260518121018 3.577534
20260518121019 3.582418
20260518121020 3.587302
20260518121021 3.587302
20260518121022 3.592186
20260518121023 3.592186
20260518121024 3.592186
20260518121025 3.589744
20260518121026 3.587302
20260518121027 3.579976
20260518121028 3.577534
20260518121029 3.572650
20260518121030 3.570208
20260518121031 3.570208
20260518121032 3.560440
20260518121033 3.553114
20260518121034 3.550672
20260518121035 3.553114
20260518121036 3.548230
20260518121037 3.548230
20260518121038 3.543346
20260518121039 3.543346
20260518121040 3.540904
20260518121041 3.538462
20260518121042 3.538462
20260518121043 3.545788
20260518121044 3.543346
20260518121045 3.538462
20260518121046 3.543346
20260518121047 3.543346
20260518121048 3.545788
20260518121049 3.543346
20260518121050 3.540904
20260518121051 3.540904
20260518121052 3.543346
20260518121053 3.538462
20260518121054 3.538462
20260518121055 3.543346
20260518121056 3.543346
20260518121057 3.543346
20260518121058 3.545788
20260518121059 3.548230
20260518121100 3.553114
20260518121101 3.555556
20260518121102 3.555556
20260518121103 3.557998
20260518121104 3.555556
20260518121105 3.553114
20260518121106 3.553114
20260518121107 3.553114
20260518121108 3.555556
20260518121109 3.555556
20260518121110 3.548230
20260518121111 3.545788
20260518121112 3.545788
20260518121113 3.545788
20260518121114 3.545788
20260518121115 3.543346
20260518121116 3.538462
20260518121117 3.538462
20260518121118 3.531136
20260518121119 3.526252
20260518121120 3.526252
20260518121121 3.523810
20260518121122 3.516484
20260518121123 3.516484
20260518121124 3.518926
20260518121125 3.516484
20260518121126 3.516484
20260518121127 3.511600
20260518121128 3.514042
20260518121129 3.518926
20260518121130 3.521368
20260518121131 3.521368
20260518121132 3.526252
20260518121133 3.526252
20260518121134 3.526252
20260518121135 3.531136
20260518121136 3.538462
20260518121137 3.545788
20260518121138 3.548230
20260518121139 3.545788
20260518121140 3.548230
20260518121141 3.550672
20260518121142 3.548230
20260518121143 3.550672
20260518121144 3.548230
20260518121145 3.545788
20260518121146 3.540904
20260518121147 3.533578
20260518121148 3.526252
20260518121149 3.521368
20260518121150 3.523810
20260518121151 3.521368
20260518121152 3.521368
20260518121153 3.518926
20260518121154 3.518926
20260518121155 3.521368
20260518121156 3.518926
20260518121157 3.523810
20260518121158 3.533578
20260518121159 3.545788
20260518121200 3.543346
20260518121201 3.550672
20260518121202 3.553114
20260518121203 3.557998
20260518121204 3.562882
20260518121205 3.565324
20260518121206 3.570208
20260518121207 3.567766
20260518121208 3.565324
20260518121209 3.562882
20260518121210 3.565324
20260518121211 3.565324
20260518121212 3.572650
20260518121213 3.570208
20260518121214 3.567766
20260518121215 3.570208
20260518121216 3.572650
20260518121217 3.575092
20260518121218 3.582418
20260518121219 3.589744
20260518121220 3.587302
20260518121221 3.582418
20260518121222 3.579976
20260518121223 3.587302
20260518121224 3.589744
20260518121225 3.592186
20260518121226 3.592186
20260518121227 3.594628
20260518121228 3.594628
20260518121229 3.592186
20260518121230 3.594628
20260518121231 3.601954
20260518121232 3.599512
20260518121233 3.592186
20260518121234 3.592186
20260518121235 3.592186
20260518121236 3.597070
20260518121237 3.587302
20260518121238 3.582418
20260518121239 3.575092
20260518121240 3.577534
20260518121241 3.575092
20260518121242 3.577534
20260518121243 3.579976
20260518121244 3.575092
20260518121245 3.572650
20260518121246 3.572650
20260518121247 3.577534
20260518121248 3.577534
20260518121249 3.577534
20260518121250 3.572650
20260518121251 3.572650
20260518121252 3.567766
20260518121253 3.560440
20260518121254 3.562882
20260518121255 3.560440
20260518121256 3.557998
20260518121257 3.555556
20260518121258 3.557998
20260518121259 3.555556
20260518121300 3.555556
20260518121301 3.553114
20260518121302 3.553114
20260518121303 3.550672
20260518121304 3.545788
20260518121305 3.543346
20260518121306 3.538462
20260518121307 3.536020
20260518121308 3.533578
20260518121309 3.528694
20260518121310 3.526252
20260518121311 3.523810
20260518121312 3.526252
20260518121313 3.528694
20260518121314 3.531136
20260518121315 3.528694
20260518121316 3.528694
20260518121317 3.526252
20260518121318 3.526252
20260518121319 3.531136
20260518121320 3.531136
20260518121321 3.528694
20260518121322 3.528694
20260518121323 3.531136
20260518121324 3.533578
20260518121325 3.538462
20260518121326 3.540904
20260518121327 3.540904
20260518121328 3.543346
20260518121329 3.543346
20260518121330 3.548230
20260518121331 3.548230
20260518121332 3.545788
20260518121333 3.536020
20260518121334 3.533578
20260518121335 3.531136
20260518121336 3.528694
20260518121337 3.523810
20260518121338 3.523810
20260518121339 3.521368
20260518121340 3.514042
20260518121341 3.516484
20260518121342 3.516484
20260518121343 3.521368
20260518121344 3.521368
20260518121345 3.521368
20260518121346 3.521368
20260518121347 3.523810
20260518121348 3.526252
20260518121349 3.531136
20260518121350 3.536020
20260518121351 3.538462
20260518121352 3.545788
20260518121353 3.548230
20260518121354 3.550672
20260518121355 3.550672
20260518121356 3.553114
20260518121357 3.555556
20260518121358 3.555556
20260518121359 3.555556
20260518121400 3.545788
20260518121401 3.545788
20260518121402 3.545788
20260518121403 3.543346
20260518121404 3.540904
20260518121405 3.545788
20260518121406 3.545788
20260518121407 3.548230
20260518121408 3.545788
20260518121409 3.543346
20260518121410 3.545788
20260518121411 3.545788
20260518121412 3.540904
20260518121413 3.540904
20260518121414 3.538462
20260518121415 3.536020
20260518121416 3.533578
20260518121417 3.526252
20260518121418 3.526252
20260518121419 3.528694
20260518121420 3.531136
20260518121421 3.528694
20260518121422 3.531136
20260518121423 3.531136
20260518121424 3.536020
20260518121425 3.540904
20260518121426 3.543346
20260518121427 3.545788
20260518121428 3.543346
20260518121429 3.538462
20260518121430 3.540904
20260518121431 3.545788
20260518121432 3.543346
20260518121433 3.543346
20260518121434 3.540904
20260518121435 3.538462
20260518121436 3.536020
20260518121437 3.533578
20260518121438 3.536020
20260518121439 3.536020
20260518121440 3.533578
20260518121441 3.531136
20260518121442 3.533578
20260518121443 3.531136
20260518121444 3.533578
20260518121445 3.536020
20260518121446 3.533578
20260518121447 3.533578
20260518121448 3.533578
20260518121449 3.533578
20260518121450 3.531136
20260518121451 3.536020
20260518121452 3.538462
20260518121453 3.540904
20260518121454 3.545788
20260518121455 3.548230
20260518121456 3.560440
20260518121457 3.565324
20260518121458 3.570208
20260518121459 3.579976
20260518121500 3.592186
20260518121501 3.599512
20260518121502 3.604396
20260518121503 3.611722
20260518121504 3.611722
20260518121505 3.606838
20260518121506 3.601954
20260518121507 3.601954
20260518121508 3.599512
20260518121509 3.592186
20260518121510 3.587302
20260518121511 3.582418
20260518121512 3.579976
20260518121513 3.575092
20260518121514 3.572650
20260518121515 3.572650
20260518121516 3.575092
20260518121517 3.577534
20260518121518 3.575092
20260518121519 3.575092
20260518121520 3.572650
20260518121521 3.575092
20260518121522 3.575092
20260518121523 3.582418
20260518121524 3.587302
20260518121525 3.592186
20260518121526 3.592186
20260518121527 3.592186
20260518121528 3.597070
20260518121529 3.599512
20260518121530 3.599512
20260518121531 3.594628
20260518121532 3.594628
20260518121533 3.587302
20260518121534 3.579976
20260518121535 3.579976
20260518121536 3.579976
20260518121537 3.575092
20260518121538 3.572650
20260518121539 3.570208
20260518121540 3.575092
20260518121541 3.577534
20260518121542 3.582418
20260518121543 3.582418
20260518121544 3.584860
20260518121545 3.579976
20260518121546 3.579976
20260518121547 3.582418
20260518121548 3.587302
20260518121549 3.592186
20260518121550 3.594628
20260518121551 3.597070
20260518121552 3.592186
20260518121553 3.599512
20260518121554 3.599512
20260518121555 3.597070
20260518121556 3.597070
20260518121557 3.597070
20260518121558 3.594628
20260518121559 3.592186
20260518121600 3.584860
20260518121601 3.582418
20260518121602 3.589744
20260518121603 3.582418
20260518121604 3.582418
20260518121605 3.584860
20260518121606 3.584860
20260518121607 3.592186
20260518121608 3.599512
20260518121609 3.597070
20260518121610 3.604396
20260518121611 3.606838
20260518121612 3.604396
20260518121613 3.609280
20260518121614 3.609280
20260518121615 3.611722
20260518121616 3.609280
20260518121617 3.601954
20260518121618 3.592186
20260518121619 3.589744
20260518121620 3.584860
20260518121621 3.579976
20260518121622 3.572650
20260518121623 3.562882
20260518121624 3.557998
20260518121625 3.550672
20260518121626 3.548230
20260518121627 3.550672
20260518121628 3.553114
20260518121629 3.555556
20260518121630 3.550672
20260518121631 3.553114
20260518121632 3.560440
20260518121633 3.565324
20260518121634 3.567766
20260518121635 3.572650
20260518121636 3.577534
20260518121637 3.577534
20260518121638 3.582418
20260518121639 3.582418
20260518121640 3.584860
20260518121641 3.577534
20260518121642 3.575092
20260518121643 3.572650
20260518121644 3.570208
20260518121645 3.565324
20260518121646 3.557998
20260518121647 3.553114
20260518121648 3.545788
20260518121649 3.540904
20260518121650 3.540904
20260518121651 3.540904
20260518121652 3.540904
20260518121653 3.538462
20260518121654 3.543346
20260518121655 3.543346
20260518121656 3.545788
20260518121657 3.555556
20260518121658 3.560440
20260518121659 3.562882
20260518121700 3.557998
20260518121701 3.567766
20260518121702 3.567766
20260518121703 3.567766
20260518121704 3.565324
20260518121705 3.560440
20260518121706 3.557998
20260518121707 3.555556
20260518121708 3.557998
20260518121709 3.557998
20260518121710 3.562882
20260518121711 3.560440
20260518121712 3.560440
20260518121713 3.562882
20260518121714 3.565324
20260518121715 3.572650
20260518121716 3.579976
20260518121717 3.579976
20260518121718 3.579976
20260518121719 3.582418
20260518121720 3.584860
20260518121721 3.577534
20260518121722 3.579976
20260518121723 3.575092
20260518121724 3.572650
20260518121725 3.567766
20260518121726 3.562882
20260518121727 3.557998
20260518121728 3.553114
20260518121729 3.550672
20260518121730 3.548230
20260518121731 3.545788
20260518121732 3.540904
20260518121733 3.538462
20260518121734 3.536020
20260518121735 3.538462
20260518121736 3.533578
20260518121737 3.528694
20260518121738 3.526252
20260518121739 3.518926
20260518121740 3.518926
20260518121741 3.516484
20260518121742 3.516484
20260518121743 3.514042
20260518121744 3.511600
20260518121745 3.509158
20260518121746 3.504274
20260518121747 3.501832
20260518121748 3.499389
20260518121749 3.499389
20260518121750 3.492063
20260518121751 3.494505
20260518121752 3.494505
20260518121753 3.496947
20260518121754 3.499389
20260518121755 3.499389
20260518121756 3.504274
20260518121757 3.511600
20260518121758 3.514042
20260518121759 3.516484
20260518121800 3.523810
20260518121801 3.526252
20260518121802 3.521368
20260518121803 3.518926
20260518121804 3.516484
20260518121805 3.509158
20260518121806 3.506716
20260518121807 3.504274
20260518121808 3.501832
20260518121809 3.501832
20260518121810 3.501832
20260518121811 3.499389
20260518121812 3.504274
20260518121813 3.506716
20260518121814 3.509158
20260518121815 3.516484
20260518121816 3.523810
20260518121817 3.528694
20260518121818 3.538462
20260518121819 3.543346
20260518121820 3.548230
20260518121821 3.550672
20260518121822 3.555556
20260518121823 3.560440
20260518121824 3.567766
20260518121825 3.572650
20260518121826 3.575092
20260518121827 3.572650
20260518121828 3.567766
20260518121829 3.565324
20260518121830 3.560440
20260518121831 3.555556
20260518121832 3.548230
20260518121833 3.543346
20260518121834 3.536020
20260518121835 3.531136
20260518121836 3.526252
20260518121837 3.523810
20260518121838 3.518926
20260518121839 3.516484
20260518121840 3.514042
20260518121841 3.514042
20260518121842 3.516484
20260518121843 3.516484
20260518121844 3.516484
20260518121845 3.518926
20260518121846 3.521368
20260518121847 3.523810
20260518121848 3.526252
20260518121849 3.528694
20260518121850 3.531136
20260518121851 3.536020
20260518121852 3.533578
20260518121853 3.528694
20260518121854 3.526252
20260518121855 3.521368
20260518121856 3.518926
20260518121857 3.516484
20260518121858 3.514042
20260518121859 3.514042
20260518121900 3.514042
20260518121901 3.509158
20260518121902 3.509158
20260518121903 3.509158
20260518121904 3.509158
20260518121905 3.511600
20260518121906 3.509158
20260518121907 3.506716
20260518121908 3.514042
20260518121909 3.514042
20260518121910 3.514042
20260518121911 3.516484
20260518121912 3.518926
20260518121913 3.526252
20260518121914 3.526252
20260518121915 3.523810
20260518121916 3.526252
20260518121917 3.526252
20260518121918 3.523810
20260518121919 3.526252
20260518121920 3.521368
20260518121921 3.516484
20260518121922 3.516484
20260518121923 3.509158
20260518121924 3.506716
20260518121925 3.511600
20260518121926 3.509158
20260518121927 3.506716
20260518121928 3.504274
20260518121929 3.504274
20260518121930 3.504274
20260518121931 3.506716
20260518121932 3.506716
20260518121933 3.511600
20260518121934 3.516484
20260518121935 3.516484
20260518121936 3.518926
20260518121937 3.523810
20260518121938 3.526252
20260518121939 3.531136
20260518121940 3.536020
20260518121941 3.538462
20260518121942 3.543346
20260518121943 3.545788
20260518121944 3.548230
20260518121945 3.548230
20260518121946 3.553114
20260518121947 3.555556
20260518121948 3.550672
20260518121949 3.545788
20260518121950 3.540904
20260518121951 3.536020
20260518121952 3.531136
20260518121953 3.526252
20260518121954 3.518926
20260518121955 3.518926
20260518121956 3.511600
20260518121957 3.504274
20260518121958 3.504274
20260518121959 3.501832
20260518122000 3.499389
20260518122001 3.499389
20260518122002 3.501832
20260518122003 3.501832
20260518122004 3.504274
20260518122005 3.504274
20260518122006 3.506716
20260518122007 3.509158
20260518122008 3.511600
20260518122009 3.514042
20260518122010 3.516484
20260518122011 3.516484
20260518122012 3.518926
20260518122013 3.518926
20260518122014 3.516484
20260518122015 3.516484
20260518122016 3.518926
20260518122017 3.523810
20260518122018 3.523810
20260518122019 3.531136
20260518122020 3.531136
20260518122021 3.536020
20260518122022 3.531136
20260518122023 3.536020
20260518122024 3.538462
20260518122025 3.540904
20260518122026 3.540904
20260518122027 3.540904
20260518122028 3.540904
20260518122029 3.533578
20260518122030 3.533578
20260518122031 3.531136
20260518122032 3.533578
20260518122033 3.531136
20260518122034 3.531136
20260518122035 3.526252
20260518122036 3.526252
20260518122037 3.518926
20260518122038 3.514042
20260518122039 3.514042
20260518122040 3.514042
20260518122041 3.511600
20260518122042 3.509158
20260518122043 3.509158
20260518122044 3.504274
20260518122045 3.506716
20260518122046 3.504274
20260518122047 3.506716
20260518122048 3.504274
20260518122049 3.506716
20260518122050 3.501832
20260518122051 3.499389
20260518122052 3.499389
20260518122053 3.496947
20260518122054 3.499389
20260518122055 3.501832
20260518122056 3.504274
20260518122057 3.504274
20260518122058 3.509158
20260518122059 3.511600
20260518122100 3.514042
20260518122101 3.518926
20260518122102 3.521368
20260518122103 3.523810
20260518122104 3.523810
20260518122105 3.521368
20260518122106 3.518926
20260518122107 3.518926
20260518122108 3.514042
20260518122109 3.511600
20260518122110 3.511600
20260518122111 3.509158
20260518122112 3.509158
20260518122113 3.506716
20260518122114 3.504274
20260518122115 3.501832
20260518122116 3.504274
20260518122117 3.506716
20260518122118 3.506716
20260518122119 3.506716
20260518122120 3.499389
20260518122121 3.496947
20260518122122 3.496947
20260518122123 3.496947
20260518122124 3.496947
20260518122125 3.499389
20260518122126 3.499389
20260518122127 3.496947
20260518122128 3.499389
20260518122129 3.501832
20260518122130 3.514042
20260518122131 3.511600
20260518122132 3.514042
20260518122133 3.514042
20260518122134 3.516484
20260518122135 3.514042
20260518122136 3.511600
20260518122137 3.506716
20260518122138 3.504274
20260518122139 3.501832
20260518122140 3.494505
20260518122141 3.496947
20260518122142 3.494505
20260518122143 3.492063
20260518122144 3.489621
20260518122145 3.492063
20260518122146 3.492063
20260518122147 3.496947
20260518122148 3.496947
20260518122149 3.499389
20260518122150 3.501832
20260518122151 3.504274
20260518122152 3.504274
20260518122153 3.504274
20260518122154 3.506716
20260518122155 3.506716
20260518122156 3.506716
20260518122157 3.504274
20260518122158 3.501832
20260518122159 3.501832
20260518122200 3.496947
20260518122201 3.496947
20260518122202 3.494505
20260518122203 3.494505
20260518122204 3.492063
20260518122205 3.492063
20260518122206 3.492063
20260518122207 3.492063
20260518122208 3.494505
20260518122209 3.492063
20260518122210 3.494505
20260518122211 3.496947
20260518122212 3.494505
20260518122213 3.494505
20260518122214 3.496947
20260518122215 3.492063
20260518122216 3.489621
20260518122217 3.494505
20260518122218 3.492063
20260518122219 3.494505
20260518122220 3.492063
20260518122221 3.489621
20260518122222 3.494505
20260518122223 3.494505
20260518122224 3.496947
20260518122225 3.499389
20260518122226 3.506716
20260518122227 3.506716
20260518122228 3.509158
20260518122229 3.514042
20260518122230 3.523810
20260518122231 3.531136
20260518122232 3.531136
20260518122233 3.536020
20260518122234 3.536020
20260518122235 3.540904
20260518122236 3.536020
20260518122237 3.536020
20260518122238 3.533578
20260518122239 3.531136
20260518122240 3.521368
20260518122241 3.514042
20260518122242 3.511600
20260518122243 3.506716
20260518122244 3.501832
20260518122245 3.494505
20260518122246 3.492063
20260518122247 3.489621
20260518122248 3.484737
20260518122249 3.479853
20260518122250 3.479853
20260518122251 3.477411
20260518122252 3.474969
20260518122253 3.474969
20260518122254 3.477411
20260518122255 3.474969
20260518122256 3.477411
20260518122257 3.479853
20260518122258 3.487179
20260518122259 3.487179
20260518122300 3.492063
20260518122301 3.494505
20260518122302 3.499389
20260518122303 3.501832
20260518122304 3.504274
20260518122305 3.506716
20260518122306 3.509158
20260518122307 3.504274
20260518122308 3.504274
20260518122309 3.504274
20260518122310 3.504274
20260518122311 3.504274
20260518122312 3.504274
20260518122313 3.506716
20260518122314 3.509158
20260518122315 3.509158
20260518122316 3.511600
20260518122317 3.514042
20260518122318 3.516484
20260518122319 3.516484
20260518122320 3.518926
20260518122321 3.521368
20260518122322 3.518926
20260518122323 3.518926
20260518122324 3.518926
20260518122325 3.523810
20260518122326 3.526252
20260518122327 3.523810
20260518122328 3.518926
20260518122329 3.516484
20260518122330 3.521368
20260518122331 3.523810
20260518122332 3.526252
20260518122333 3.521368
20260518122334 3.518926
20260518122335 3.516484
20260518122336 3.509158
20260518122337 3.511600
20260518122338 3.509158
20260518122339 3.504274
20260518122340 3.499389
20260518122341 3.489621
20260518122342 3.492063
20260518122343 3.494505
20260518122344 3.492063
20260518122345 3.489621
20260518122346 3.487179
20260518122347 3.484737
20260518122348 3.487179
20260518122349 3.494505
20260518122350 3.494505
20260518122351 3.494505
20260518122352 3.496947
20260518122353 3.501832
20260518122354 3.506716
20260518122355 3.516484
20260518122356 3.523810
20260518122357 3.536020
20260518122358 3.540904
20260518122359 3.543346
20260518122400 3.548230
20260518122401 3.557998
20260518122402 3.555556
20260518122403 3.555556
20260518122404 3.555556
20260518122405 3.553114
20260518122406 3.548230
20260518122407 3.543346
20260518122408 3.540904
20260518122409 3.538462
20260518122410 3.536020
20260518122411 3.531136
20260518122412 3.528694
20260518122413 3.523810
20260518122414 3.518926
20260518122415 3.516484
20260518122416 3.516484
20260518122417 3.511600
20260518122418 3.509158
20260518122419 3.509158
20260518122420 3.506716
20260518122421 3.504274
20260518122422 3.504274
20260518122423 3.509158
20260518122424 3.511600
20260518122425 3.516484
20260518122426 3.521368
20260518122427 3.523810
20260518122428 3.523810
20260518122429 3.526252
20260518122430 3.526252
20260518122431 3.528694
20260518122432 3.526252
20260518122433 3.523810
20260518122434 3.523810
20260518122435 3.518926
20260518122436 3.509158
20260518122437 3.506716
20260518122438 3.506716
20260518122439 3.504274
20260518122440 3.499389
20260518122441 3.496947
20260518122442 3.499389
20260518122443 3.494505
20260518122444 3.492063
20260518122445 3.492063
20260518122446 3.494505
20260518122447 3.494505
20260518122448 3.494505
20260518122449 3.494505
20260518122450 3.501832
20260518122451 3.501832
20260518122452 3.496947
20260518122453 3.504274
20260518122454 3.506716
20260518122455 3.504274
20260518122456 3.506716
20260518122457 3.501832
20260518122458 3.509158
20260518122459 3.511600
20260518122500 3.506716
20260518122501 3.506716
20260518122502 3.511600
20260518122503 3.506716
20260518122504 3.506716
20260518122505 3.509158
20260518122506 3.509158
20260518122507 3.509158
20260518122508 3.501832
20260518122509 3.501832
20260518122510 3.504274
20260518122511 3.504274
20260518122512 3.499389
20260518122513 3.499389
20260518122514 3.494505
20260518122515 3.492063
20260518122516 3.489621
20260518122517 3.489621
20260518122518 3.487179
20260518122519 3.482295
20260518122520 3.474969
20260518122521 3.472527
20260518122522 3.470085
20260518122523 3.465201
20260518122524 3.462759
20260518122525 3.462759
20260518122526 3.465201
20260518122527 3.462759
20260518122528 3.462759
20260518122529 3.462759
20260518122530 3.462759
20260518122531 3.460317
20260518122532 3.467643
20260518122533 3.470085
20260518122534 3.474969
20260518122535 3.472527
20260518122536 3.474969
20260518122537 3.477411
20260518122538 3.479853
20260518122539 3.479853
20260518122540 3.487179
20260518122541 3.489621
20260518122542 3.482295
20260518122543 3.482295
20260518122544 3.482295
20260518122545 3.484737
20260518122546 3.479853
20260518122547 3.477411
20260518122548 3.477411
20260518122549 3.477411
20260518122550 3.479853
20260518122551 3.482295
20260518122552 3.484737
20260518122553 3.484737
20260518122554 3.484737
20260518122555 3.484737
20260518122556 3.489621
20260518122557 3.492063
20260518122558 3.492063
20260518122559 3.492063
20260518122600 3.489621
20260518122601 3.489621
20260518122602 3.489621
20260518122603 3.492063
20260518122604 3.489621
20260518122605 3.489621
20260518122606 3.487179
20260518122607 3.487179
20260518122608 3.489621
20260518122609 3.492063
20260518122610 3.494505
20260518122611 3.496947
20260518122612 3.499389
20260518122613 3.506716
20260518122614 3.511600
20260518122615 3.514042
20260518122616 3.526252
20260518122617 3.533578
20260518122618 3.536020
20260518122619 3.540904
20260518122620 3.545788
20260518122621 3.548230
20260518122622 3.548230
20260518122623 3.545788
20260518122624 3.545788
20260518122625 3.543346
20260518122626 3.536020
20260518122627 3.523810
20260518122628 3.521368
20260518122629 3.514042
20260518122630 3.504274
20260518122631 3.496947
20260518122632 3.492063
20260518122633 3.487179
20260518122634 3.482295
20260518122635 3.477411
20260518122636 3.472527
20260518122637 3.472527
20260518122638 3.472527
20260518122639 3.470085
20260518122640 3.472527
20260518122641 3.472527
20260518122642 3.474969
20260518122643 3.474969
20260518122644 3.474969
20260518122645 3.477411
20260518122646 3.479853
20260518122647 3.479853
20260518122648 3.484737
20260518122649 3.487179
20260518122650 3.492063
20260518122651 3.496947
20260518122652 3.496947
20260518122653 3.501832
20260518122654 3.501832
20260518122655 3.501832
20260518122656 3.504274
20260518122657 3.504274
20260518122658 3.501832
20260518122659 3.501832
20260518122700 3.499389
20260518122701 3.492063
20260518122702 3.492063
20260518122703 3.489621
20260518122704 3.489621
20260518122705 3.492063
20260518122706 3.492063
20260518122707 3.492063
20260518122708 3.492063
20260518122709 3.489621
20260518122710 3.484737
20260518122711 3.487179
20260518122712 3.492063
20260518122713 3.496947
20260518122714 3.496947
20260518122715 3.496947
20260518122716 3.496947
20260518122717 3.499389
20260518122718 3.501832
20260518122719 3.506716
20260518122720 3.506716
20260518122721 3.509158
20260518122722 3.506716
20260518122723 3.506716
20260518122724 3.504274
20260518122725 3.496947
20260518122726 3.494505
20260518122727 3.489621
20260518122728 3.487179
20260518122729 3.482295
20260518122730 3.482295
20260518122731 3.479853
20260518122732 3.467643
20260518122733 3.465201
20260518122734 3.465201
20260518122735 3.467643
20260518122736 3.467643
20260518122737 3.465201
20260518122738 3.465201
20260518122739 3.462759
20260518122740 3.460317
20260518122741 3.457875
20260518122742 3.457875
20260518122743 3.455433
20260518122744 3.455433
20260518122745 3.452991
20260518122746 3.452991
20260518122747 3.455433
20260518122748 3.452991
20260518122749 3.452991
20260518122750 3.452991
20260518122751 3.457875
20260518122752 3.457875
20260518122753 3.457875
20260518122754 3.455433
20260518122755 3.455433
20260518122756 3.450549
20260518122757 3.450549
20260518122758 3.448107
20260518122759 3.448107
20260518122800 3.445665
20260518122801 3.443223
20260518122802 3.443223
20260518122803 3.443223
20260518122804 3.445665
20260518122805 3.448107
20260518122806 3.450549
20260518122807 3.452991
20260518122808 3.455433
20260518122809 3.455433
20260518122810 3.457875
20260518122811 3.457875
20260518122812 3.455433
20260518122813 3.455433
20260518122814 3.455433
20260518122815 3.452991
20260518122816 3.450549
20260518122817 3.445665
20260518122818 3.440781
20260518122819 3.440781
20260518122820 3.433455
20260518122821 3.435897
20260518122822 3.435897
20260518122823 3.433455
20260518122824 3.433455
20260518122825 3.433455
20260518122826 3.433455
20260518122827 3.433455
20260518122828 3.435897
20260518122829 3.435897
20260518122830 3.440781
20260518122831 3.435897
20260518122832 3.431013
20260518122833 3.433455
20260518122834 3.428571
20260518122835 3.428571
20260518122836 3.428571
20260518122837 3.426129
20260518122838 3.426129
20260518122839 3.423687
20260518122840 3.423687
20260518122841 3.431013
20260518122842 3.435897
20260518122843 3.438339
20260518122844 3.440781
20260518122845 3.443223
20260518122846 3.443223
20260518122847 3.448107
20260518122848 3.448107
20260518122849 3.450549
20260518122850 3.452991
20260518122851 3.452991
20260518122852 3.455433
20260518122853 3.455433
20260518122854 3.455433
20260518122855 3.455433
20260518122856 3.452991
20260518122857 3.452991
20260518122858 3.450549
20260518122859 3.448107
20260518122900 3.445665
20260518122901 3.440781
20260518122902 3.440781
20260518122903 3.438339
20260518122904 3.438339
20260518122905 3.438339
20260518122906 3.438339
20260518122907 3.440781
20260518122908 3.448107
20260518122909 3.448107
20260518122910 3.452991
20260518122911 3.457875
20260518122912 3.455433
20260518122913 3.457875
20260518122914 3.457875
20260518122915 3.452991
20260518122916 3.452991
20260518122917 3.450549
20260518122918 3.445665
20260518122919 3.445665
20260518122920 3.445665
20260518122921 3.440781
20260518122922 3.440781
20260518122923 3.443223
20260518122924 3.445665
20260518122925 3.452991
20260518122926 3.452991
20260518122927 3.455433
20260518122928 3.465201
20260518122929 3.462759
20260518122930 3.467643
20260518122931 3.472527
20260518122932 3.479853
20260518122933 3.479853
20260518122934 3.484737
20260518122935 3.484737
20260518122936 3.489621
20260518122937 3.492063
20260518122938 3.492063
20260518122939 3.499389
20260518122940 3.501832
20260518122941 3.504274
20260518122942 3.504274
20260518122943 3.501832
20260518122944 3.499389
20260518122945 3.494505
20260518122946 3.496947
20260518122947 3.492063
20260518122948 3.487179
20260518122949 3.482295
20260518122950 3.474969
20260518122951 3.467643
20260518122952 3.470085
20260518122953 3.465201
20260518122954 3.467643
20260518122955 3.470085
20260518122956 3.460317
20260518122957 3.455433
20260518122958 3.457875
20260518122959 3.455433
20260518123000 3.452991
20260518123001 3.450549
20260518123002 3.450549
20260518123003 3.450549
20260518123004 3.450549
20260518123005 3.450549
20260518123006 3.452991
20260518123007 3.455433
20260518123008 3.460317
20260518123009 3.467643
20260518123010 3.472527
20260518123011 3.477411
20260518123012 3.474969
20260518123013 3.477411
20260518123014 3.479853
20260518123015 3.484737
20260518123016 3.489621
20260518123017 3.489621
20260518123018 3.487179
20260518123019 3.484737
20260518123020 3.484737
20260518123021 3.479853
20260518123022 3.482295
20260518123023 3.482295
20260518123024 3.477411
20260518123025 3.472527
20260518123026 3.472527
20260518123027 3.470085
20260518123028 3.467643
20260518123029 3.460317
20260518123030 3.457875
20260518123031 3.455433
20260518123032 3.452991
20260518123033 3.443223
20260518123034 3.443223
20260518123035 3.435897
20260518123036 3.428571
20260518123037 3.428571
20260518123038 3.426129
20260518123039 3.426129
20260518123040 3.426129
20260518123041 3.423687
20260518123042 3.421245
20260518123043 3.423687
20260518123044 3.421245
20260518123045 3.423687
20260518123046 3.423687
20260518123047 3.426129
20260518123048 3.426129
20260518123049 3.426129
20260518123050 3.423687
20260518123051 3.423687
20260518123052 3.423687
20260518123053 3.426129
20260518123054 3.426129
20260518123055 3.428571
20260518123056 3.428571
20260518123057 3.426129
20260518123058 3.423687
20260518123059 3.426129
20260518123100 3.423687
20260518123101 3.421245
20260518123102 3.421245
20260518123103 3.418803
20260518123104 3.416361
20260518123105 3.413919
20260518123106 3.411477
20260518123107 3.409035
20260518123108 3.406593
20260518123109 3.404151
20260518123110 3.409035
20260518123111 3.413919
20260518123112 3.413919
20260518123113 3.413919
20260518123114 3.416361
20260518123115 3.418803
20260518123116 3.423687
20260518123117 3.428571
20260518123118 3.426129
20260518123119 3.431013
20260518123120 3.435897
20260518123121 3.433455
20260518123122 3.435897
20260518123123 3.435897
20260518123124 3.438339
20260518123125 3.438339
20260518123126 3.433455
20260518123127 3.433455
20260518123128 3.443223
20260518123129 3.445665
20260518123130 3.443223
20260518123131 3.448107
20260518123132 3.452991
20260518123133 3.452991
20260518123134 3.452991
20260518123135 3.452991
20260518123136 3.455433
20260518123137 3.455433
20260518123138 3.455433
20260518123139 3.452991
20260518123140 3.452991
20260518123141 3.450549
20260518123142 3.452991
20260518123143 3.455433
20260518123144 3.452991
20260518123145 3.455433
20260518123146 3.455433
20260518123147 3.457875
20260518123148 3.455433
20260518123149 3.452991
20260518123150 3.450549
20260518123151 3.452991
20260518123152 3.443223
20260518123153 3.443223
20260518123154 3.440781
20260518123155 3.440781
20260518123156 3.435897
20260518123157 3.435897
20260518123158 3.433455
20260518123159 3.435897
20260518123200 3.433455
20260518123201 3.433455
20260518123202 3.438339
20260518123203 3.438339
20260518123204 3.443223
20260518123205 3.445665
20260518123206 3.452991
20260518123207 3.457875
20260518123208 3.470085
20260518123209 3.477411
20260518123210 3.487179
20260518123211 3.494505
20260518123212 3.501832
20260518123213 3.509158
20260518123214 3.511600
20260518123215 3.516484
20260518123216 3.521368
20260518123217 3.523810
20260518123218 3.521368
20260518123219 3.518926
20260518123220 3.516484
20260518123221 3.514042
20260518123222 3.509158
20260518123223 3.504274
20260518123224 3.504274
20260518123225 3.494505
20260518123226 3.487179
20260518123227 3.472527
20260518123228 3.462759
20260518123229 3.460317
20260518123230 3.455433
20260518123231 3.455433
20260518123232 3.452991
20260518123233 3.450549
20260518123234 3.450549
20260518123235 3.450549
20260518123236 3.448107
20260518123237 3.455433
20260518123238 3.457875
20260518123239 3.455433
20260518123240 3.457875
20260518123241 3.457875
20260518123242 3.455433
20260518123243 3.455433
20260518123244 3.450549
20260518123245 3.452991
20260518123246 3.452991
20260518123247 3.457875
20260518123248 3.457875
20260518123249 3.457875
20260518123250 3.452991
20260518123251 3.450549
20260518123252 3.448107
20260518123253 3.445665
20260518123254 3.443223
20260518123255 3.438339
20260518123256 3.431013
20260518123257 3.428571
20260518123258 3.423687
20260518123259 3.423687
20260518123300 3.423687
20260518123301 3.423687
20260518123302 3.428571
20260518123303 3.435897
20260518123304 3.438339
20260518123305 3.443223
20260518123306 3.448107
20260518123307 3.445665
20260518123308 3.448107
20260518123309 3.445665
20260518123310 3.443223
20260518123311 3.440781
20260518123312 3.435897
20260518123313 3.428571
20260518123314 3.428571
20260518123315 3.426129
20260518123316 3.428571
20260518123317 3.431013
20260518123318 3.435897
20260518123319 3.438339
20260518123320 3.443223
20260518123321 3.443223
20260518123322 3.445665
20260518123323 3.448107
20260518123324 3.443223
20260518123325 3.445665
20260518123326 3.443223
20260518123327 3.438339
20260518123328 3.435897
20260518123329 3.431013
20260518123330 3.428571
20260518123331 3.426129
20260518123332 3.423687
20260518123333 3.423687
20260518123334 3.426129
20260518123335 3.426129
20260518123336 3.426129
20260518123337 3.428571
20260518123338 3.428571
20260518123339 3.428571
20260518123340 3.426129
20260518123341 3.428571
20260518123342 3.428571
20260518123343 3.418803
20260518123344 3.423687
20260518123345 3.428571
20260518123346 3.433455
20260518123347 3.433455
20260518123348 3.435897
20260518123349 3.443223
20260518123350 3.448107
20260518123351 3.455433
20260518123352 3.460317
20260518123353 3.467643
20260518123354 3.465201
20260518123355 3.465201
20260518123356 3.462759
20260518123357 3.465201
20260518123358 3.465201
20260518123359 3.457875
20260518123400 3.457875
20260518123401 3.448107
20260518123402 3.445665
20260518123403 3.445665
20260518123404 3.450549
20260518123405 3.448107
20260518123406 3.443223
20260518123407 3.440781
20260518123408 3.440781
20260518123409 3.440781
20260518123410 3.438339
20260518123411 3.435897
20260518123412 3.431013
20260518123413 3.428571
20260518123414 3.421245
20260518123415 3.421245
20260518123416 3.423687
20260518123417 3.423687
20260518123418 3.418803
20260518123419 3.418803
20260518123420 3.418803
20260518123421 3.418803
20260518123422 3.421245
20260518123423 3.421245
20260518123424 3.418803
20260518123425 3.418803
20260518123426 3.418803
20260518123427 3.416361
20260518123428 3.416361
20260518123429 3.421245
20260518123430 3.428571
20260518123431 3.431013
20260518123432 3.433455
20260518123433 3.435897
20260518123434 3.443223
20260518123435 3.450549
20260518123436 3.452991
20260518123437 3.457875
20260518123438 3.465201
20260518123439 3.465201
20260518123440 3.462759
20260518123441 3.462759
20260518123442 3.465201
20260518123443 3.467643
20260518123444 3.462759
20260518123445 3.457875
20260518123446 3.455433
20260518123447 3.452991
20260518123448 3.445665
20260518123449 3.443223
20260518123450 3.440781
20260518123451 3.440781
20260518123452 3.435897
20260518123453 3.435897
20260518123454 3.435897
20260518123455 3.435897
20260518123456 3.435897
20260518123457 3.435897
20260518123458 3.435897
20260518123459 3.438339
20260518123500 3.435897
20260518123501 3.433455
20260518123502 3.433455
20260518123503 3.431013
20260518123504 3.426129
20260518123505 3.421245
20260518123506 3.418803
20260518123507 3.409035
20260518123508 3.404151
20260518123509 3.396825
20260518123510 3.396825
20260518123511 3.396825
20260518123512 3.396825
20260518123513 3.396825
20260518123514 3.396825
20260518123515 3.404151
20260518123516 3.404151
20260518123517 3.406593
20260518123518 3.409035
20260518123519 3.411477
20260518123520 3.416361
20260518123521 3.413919
20260518123522 3.416361
20260518123523 3.416361
20260518123524 3.413919
20260518123525 3.409035
20260518123526 3.409035
20260518123527 3.409035
20260518123528 3.409035
20260518123529 3.406593
20260518123530 3.406593
20260518123531 3.401709
20260518123532 3.394383
20260518123533 3.391941
20260518123534 3.391941
20260518123535 3.389499
20260518123536 3.389499
20260518123537 3.389499
20260518123538 3.389499
20260518123539 3.389499
20260518123540 3.394383
20260518123541 3.396825
20260518123542 3.401709
20260518123543 3.409035
20260518123544 3.413919
20260518123545 3.416361
20260518123546 3.418803
20260518123547 3.421245
20260518123548 3.426129
20260518123549 3.428571
20260518123550 3.428571
20260518123551 3.428571
20260518123552 3.421245
20260518123553 3.423687
20260518123554 3.426129
20260518123555 3.426129
20260518123556 3.428571
20260518123557 3.431013
20260518123558 3.431013
20260518123559 3.431013
20260518123600 3.431013
20260518123601 3.431013
20260518123602 3.435897
20260518123603 3.433455
20260518123604 3.431013
20260518123605 3.433455
20260518123606 3.431013
20260518123607 3.428571
20260518123608 3.428571
20260518123609 3.431013
20260518123610 3.433455
20260518123611 3.438339
20260518123612 3.440781
20260518123613 3.443223
20260518123614 3.448107
20260518123615 3.445665
20260518123616 3.445665
20260518123617 3.445665
20260518123618 3.440781
20260518123619 3.435897
20260518123620 3.431013
20260518123621 3.423687
20260518123622 3.416361
20260518123623 3.413919
20260518123624 3.404151
20260518123625 3.399267
20260518123626 3.396825
20260518123627 3.389499
20260518123628 3.389499
20260518123629 3.389499
20260518123630 3.389499
20260518123631 3.387057
20260518123632 3.389499
20260518123633 3.387057
20260518123634 3.384615
20260518123635 3.379731
20260518123636 3.384615
20260518123637 3.387057
20260518123638 3.387057
20260518123639 3.389499
20260518123640 3.389499
20260518123641 3.394383
20260518123642 3.394383
20260518123643 3.399267
20260518123644 3.406593
20260518123645 3.411477
20260518123646 3.413919
20260518123647 3.416361
20260518123648 3.418803
20260518123649 3.418803
20260518123650 3.416361
20260518123651 3.413919
20260518123652 3.416361
20260518123653 3.416361
20260518123654 3.416361
20260518123655 3.413919
20260518123656 3.411477
20260518123657 3.409035
20260518123658 3.406593
20260518123659 3.409035
20260518123700 3.411477
20260518123701 3.416361
20260518123702 3.416361
20260518123703 3.421245
20260518123704 3.423687
20260518123705 3.428571
20260518123706 3.433455
20260518123707 3.435897
20260518123708 3.440781
20260518123709 3.438339
20260518123710 3.431013
20260518123711 3.431013
20260518123712 3.431013
20260518123713 3.426129
20260518123714 3.418803
20260518123715 3.413919
20260518123716 3.411477
20260518123717 3.416361
20260518123718 3.413919
20260518123719 3.418803
20260518123720 3.428571
20260518123721 3.435897
20260518123722 3.440781
20260518123723 3.452991
20260518123724 3.462759
20260518123725 3.472527
20260518123726 3.482295
20260518123727 3.484737
20260518123728 3.489621
20260518123729 3.492063
20260518123730 3.489621
20260518123731 3.487179
20260518123732 3.484737
20260518123733 3.477411
20260518123734 3.470085
20260518123735 3.465201
20260518123736 3.450549
20260518123737 3.440781
20260518123738 3.438339
20260518123739 3.435897
20260518123740 3.428571
20260518123741 3.423687
20260518123742 3.418803
20260518123743 3.413919
20260518123744 3.411477
20260518123745 3.406593
20260518123746 3.409035
20260518123747 3.411477
20260518123748 3.406593
20260518123749 3.404151
20260518123750 3.406593
20260518123751 3.409035
20260518123752 3.409035
20260518123753 3.413919
20260518123754 3.413919
20260518123755 3.413919
20260518123756 3.411477
20260518123757 3.411477
20260518123758 3.406593
20260518123759 3.406593
20260518123800 3.401709
20260518123801 3.401709
20260518123802 3.401709
20260518123803 3.401709
20260518123804 3.404151
20260518123805 3.409035
20260518123806 3.413919
20260518123807 3.416361
20260518123808 3.418803
20260518123809 3.421245
20260518123810 3.423687
20260518123811 3.418803
20260518123812 3.416361
20260518123813 3.413919
20260518123814 3.406593
20260518123815 3.401709
20260518123816 3.401709
20260518123817 3.399267
20260518123818 3.399267
20260518123819 3.396825
20260518123820 3.394383
20260518123821 3.396825
20260518123822 3.394383
20260518123823 3.396825
20260518123824 3.401709
20260518123825 3.406593
20260518123826 3.409035
20260518123827 3.418803
20260518123828 3.423687
20260518123829 3.428571
20260518123830 3.435897
20260518123831 3.445665
20260518123832 3.462759
20260518123833 3.470085
20260518123834 3.474969
20260518123835 3.477411
20260518123836 3.479853
20260518123837 3.479853
20260518123838 3.477411
20260518123839 3.474969
20260518123840 3.472527
20260518123841 3.470085
20260518123842 3.457875
20260518123843 3.448107
20260518123844 3.440781
20260518123845 3.433455
20260518123846 3.428571
20260518123847 3.423687
20260518123848 3.418803
20260518123849 3.411477
20260518123850 3.406593
20260518123851 3.396825
20260518123852 3.396825
20260518123853 3.396825
20260518123854 3.391941
20260518123855 3.399267
20260518123856 3.396825
20260518123857 3.399267
20260518123858 3.396825
20260518123859 3.401709
20260518123900 3.404151
20260518123901 3.409035
20260518123902 3.406593
20260518123903 3.409035
20260518123904 3.411477
20260518123905 3.411477
20260518123906 3.409035
20260518123907 3.404151
20260518123908 3.406593
20260518123909 3.404151
20260518123910 3.404151
20260518123911 3.406593
20260518123912 3.404151
20260518123913 3.406593
20260518123914 3.409035
20260518123915 3.409035
20260518123916 3.411477
20260518123917 3.413919
20260518123918 3.416361
20260518123919 3.416361
20260518123920 3.413919
20260518123921 3.413919
20260518123922 3.416361
20260518123923 3.413919
20260518123924 3.413919
20260518123925 3.411477
20260518123926 3.411477
20260518123927 3.413919
20260518123928 3.413919
20260518123929 3.413919
20260518123930 3.416361
20260518123931 3.418803
20260518123932 3.416361
20260518123933 3.421245
20260518123934 3.423687
20260518123935 3.426129
20260518123936 3.431013
20260518123937 3.433455
20260518123938 3.435897
20260518123939 3.438339
20260518123940 3.435897
20260518123941 3.435897
20260518123942 3.438339
20260518123943 3.435897
20260518123944 3.431013
20260518123945 3.431013
20260518123946 3.426129
20260518123947 3.426129
20260518123948 3.426129
20260518123949 3.428571
20260518123950 3.431013
20260518123951 3.428571
20260518123952 3.431013
20260518123953 3.426129
20260518123954 3.426129
20260518123955 3.418803
20260518123956 3.416361
20260518123957 3.409035
20260518123958 3.406593
20260518123959 3.409035
20260518124000 3.409035
20260518124001 3.411477
20260518124002 3.409035
20260518124003 3.411477
20260518124004 3.413919
20260518124005 3.421245
20260518124006 3.423687
20260518124007 3.426129
20260518124008 3.431013
20260518124009 3.435897
20260518124010 3.438339
20260518124011 3.438339
20260518124012 3.438339
20260518124013 3.435897
20260518124014 3.435897
20260518124015 3.433455
20260518124016 3.433455
20260518124017 3.433455
20260518124018 3.428571
20260518124019 3.426129
20260518124020 3.423687
20260518124021 3.423687
20260518124022 3.423687
20260518124023 3.426129
20260518124024 3.423687
20260518124025 3.426129
20260518124026 3.426129
20260518124027 3.423687
20260518124028 3.418803
20260518124029 3.413919
20260518124030 3.409035
20260518124031 3.406593
20260518124032 3.406593
20260518124033 3.409035
20260518124034 3.418803
20260518124035 3.423687
20260518124036 3.433455
20260518124037 3.448107
20260518124038 3.457875
20260518124039 3.470085
20260518124040 3.482295
20260518124041 3.489621
20260518124042 3.492063
20260518124043 3.494505
20260518124044 3.492063
20260518124045 3.489621
20260518124046 3.484737
20260518124047 3.474969
20260518124048 3.467643
20260518124049 3.462759
20260518124050 3.455433
20260518124051 3.450549
20260518124052 3.448107
20260518124053 3.440781
20260518124054 3.438339
20260518124055 3.433455
20260518124056 3.426129
20260518124057 3.426129
20260518124058 3.423687
20260518124059 3.421245
20260518124100 3.416361
20260518124101 3.418803
20260518124102 3.418803
20260518124103 3.421245
20260518124104 3.423687
20260518124105 3.428571
20260518124106 3.435897
20260518124107 3.438339
20260518124108 3.438339
20260518124109 3.438339
20260518124110 3.443223
20260518124111 3.445665
20260518124112 3.448107
20260518124113 3.448107
20260518124114 3.448107
20260518124115 3.445665
20260518124116 3.440781
20260518124117 3.438339
20260518124118 3.440781
20260518124119 3.443223
20260518124120 3.440781
20260518124121 3.435897
20260518124122 3.433455
20260518124123 3.431013
20260518124124 3.428571
20260518124125 3.426129
20260518124126 3.426129
20260518124127 3.426129
20260518124128 3.423687
20260518124129 3.421245
20260518124130 3.416361
20260518124131 3.418803
20260518124132 3.418803
20260518124133 3.418803
20260518124134 3.416361
20260518124135 3.416361
20260518124136 3.411477
20260518124137 3.411477
20260518124138 3.404151
20260518124139 3.404151
20260518124140 3.409035
20260518124141 3.406593
20260518124142 3.411477
20260518124143 3.421245
20260518124144 3.428571
20260518124145 3.435897
20260518124146 3.448107
20260518124147 3.460317
20260518124148 3.474969
20260518124149 3.482295
20260518124150 3.487179
20260518124151 3.492063
20260518124152 3.494505
20260518124153 3.487179
20260518124154 3.482295
20260518124155 3.479853
20260518124156 3.470085
20260518124157 3.460317
20260518124158 3.452991
20260518124159 3.448107
20260518124200 3.443223
20260518124201 3.440781
20260518124202 3.438339
20260518124203 3.435897
20260518124204 3.433455
20260518124205 3.435897
20260518124206 3.435897
20260518124207 3.433455
20260518124208 3.433455
20260518124209 3.435897
20260518124210 3.433455
20260518124211 3.428571
20260518124212 3.428571
20260518124213 3.428571
20260518124214 3.428571
20260518124215 3.426129
20260518124216 3.428571
20260518124217 3.431013
20260518124218 3.431013
20260518124219 3.428571
20260518124220 3.431013
20260518124221 3.438339
20260518124222 3.438339
20260518124223 3.445665
20260518124224 3.452991
20260518124225 3.455433
20260518124226 3.457875
20260518124227 3.467643
20260518124228 3.470085
20260518124229 3.474969
20260518124230 3.474969
20260518124231 3.470085
20260518124232 3.472527
20260518124233 3.470085
20260518124234 3.467643
20260518124235 3.465201
20260518124236 3.460317
20260518124237 3.450549
20260518124238 3.450549
20260518124239 3.450549
20260518124240 3.452991
20260518124241 3.450549
20260518124242 3.445665
20260518124243 3.443223
20260518124244 3.440781
20260518124245 3.435897
20260518124246 3.435897
20260518124247 3.433455
20260518124248 3.426129
20260518124249 3.423687
20260518124250 3.418803
20260518124251 3.416361
20260518124252 3.413919
20260518124253 3.416361
20260518124254 3.413919
20260518124255 3.413919
20260518124256 3.418803
20260518124257 3.426129
20260518124258 3.433455
20260518124259 3.438339
20260518124300 3.445665
20260518124301 3.452991
20260518124302 3.457875
20260518124303 3.460317
20260518124304 3.467643
20260518124305 3.470085
20260518124306 3.467643
20260518124307 3.465201
20260518124308 3.462759
20260518124309 3.460317
20260518124310 3.452991
20260518124311 3.450549
20260518124312 3.450549
20260518124313 3.445665
20260518124314 3.445665
20260518124315 3.445665
20260518124316 3.448107
20260518124317 3.445665
20260518124318 3.443223
20260518124319 3.445665
20260518124320 3.445665
20260518124321 3.443223
20260518124322 3.440781
20260518124323 3.443223
20260518124324 3.438339
20260518124325 3.435897
20260518124326 3.431013
20260518124327 3.431013
20260518124328 3.431013
20260518124329 3.428571
20260518124330 3.426129
20260518124331 3.423687
20260518124332 3.423687
20260518124333 3.423687
20260518124334 3.421245
20260518124335 3.421245
20260518124336 3.423687
20260518124337 3.423687
20260518124338 3.426129
20260518124339 3.431013
20260518124340 3.435897
20260518124341 3.440781
20260518124342 3.440781
20260518124343 3.440781
20260518124344 3.440781
20260518124345 3.443223
20260518124346 3.443223
20260518124347 3.443223
20260518124348 3.440781
20260518124349 3.433455
20260518124350 3.428571
20260518124351 3.428571
20260518124352 3.435897
20260518124353 3.433455
20260518124354 3.433455
20260518124355 3.433455
20260518124356 3.431013
20260518124357 3.431013
20260518124358 3.433455
20260518124359 3.438339
20260518124400 3.438339
20260518124401 3.435897
20260518124402 3.426129
20260518124403 3.428571
20260518124404 3.426129
20260518124405 3.421245
20260518124406 3.421245
20260518124407 3.426129
20260518124408 3.428571
20260518124409 3.431013
20260518124410 3.433455
20260518124411 3.435897
20260518124412 3.438339
20260518124413 3.438339
20260518124414 3.443223
20260518124415 3.445665
20260518124416 3.443223
20260518124417 3.440781
20260518124418 3.438339
20260518124419 3.440781
20260518124420 3.443223
20260518124421 3.445665
20260518124422 3.450549
20260518124423 3.455433
20260518124424 3.452991
20260518124425 3.457875
20260518124426 3.457875
20260518124427 3.457875
20260518124428 3.460317
20260518124429 3.455433
20260518124430 3.452991
20260518124431 3.448107
20260518124432 3.445665
20260518124433 3.440781
20260518124434 3.435897
20260518124435 3.431013
20260518124436 3.426129
20260518124437 3.423687
20260518124438 3.418803
20260518124439 3.418803
20260518124440 3.416361
20260518124441 3.413919
20260518124442 3.411477
20260518124443 3.411477
20260518124444 3.411477
20260518124445 3.411477
20260518124446 3.416361
20260518124447 3.418803
20260518124448 3.421245
20260518124449 3.416361
20260518124450 3.416361
20260518124451 3.418803
20260518124452 3.423687
20260518124453 3.426129
20260518124454 3.428571
20260518124455 3.431013
20260518124456 3.431013
20260518124457 3.431013
20260518124458 3.433455
20260518124459 3.435897
20260518124500 3.435897
20260518124501 3.435897
20260518124502 3.433455
20260518124503 3.435897
20260518124504 3.438339
20260518124505 3.440781
20260518124506 3.443223
20260518124507 3.443223
20260518124508 3.438339
20260518124509 3.435897
20260518124510 3.438339
20260518124511 3.433455
20260518124512 3.433455
20260518124513 3.431013
20260518124514 3.431013
20260518124515 3.428571
20260518124516 3.428571
20260518124517 3.426129
20260518124518 3.433455
20260518124519 3.433455
20260518124520 3.433455
20260518124521 3.433455
20260518124522 3.435897
20260518124523 3.431013
20260518124524 3.428571
20260518124525 3.428571
20260518124526 3.433455
20260518124527 3.433455
20260518124528 3.431013
20260518124529 3.431013
20260518124530 3.433455
20260518124531 3.435897
20260518124532 3.433455
20260518124533 3.435897
20260518124534 3.438339
20260518124535 3.445665
20260518124536 3.450549
20260518124537 3.457875
20260518124538 3.467643
20260518124539 3.474969
20260518124540 3.477411
20260518124541 3.477411
20260518124542 3.479853
20260518124543 3.482295
20260518124544 3.479853
20260518124545 3.470085
20260518124546 3.460317
20260518124547 3.450549
20260518124548 3.443223
20260518124549 3.443223
20260518124550 3.445665
20260518124551 3.448107
20260518124552 3.452991
20260518124553 3.452991
20260518124554 3.452991
20260518124555 3.455433
20260518124556 3.455433
20260518124557 3.455433
20260518124558 3.450549
20260518124559 3.445665
20260518124600 3.435897
20260518124601 3.428571
20260518124602 3.416361
20260518124603 3.413919
20260518124604 3.411477
20260518124605 3.413919
20260518124606 3.418803
20260518124607 3.423687
20260518124608 3.428571
20260518124609 3.433455
20260518124610 3.435897
20260518124611 3.438339
20260518124612 3.440781
20260518124613 3.438339
20260518124614 3.440781
20260518124615 3.438339
20260518124616 3.428571
20260518124617 3.418803
20260518124618 3.411477
20260518124619 3.409035
20260518124620 3.404151
20260518124621 3.401709
20260518124622 3.406593
20260518124623 3.411477
20260518124624 3.416361
20260518124625 3.421245
20260518124626 3.428571
20260518124627 3.435897
20260518124628 3.443223
20260518124629 3.440781
20260518124630 3.443223
20260518124631 3.440781
20260518124632 3.431013
20260518124633 3.423687
20260518124634 3.411477
20260518124635 3.396825
20260518124636 3.391941
20260518124637 3.384615
20260518124638 3.377289
20260518124639 3.377289
20260518124640 3.374847
20260518124641 3.374847
20260518124642 3.377289
20260518124643 3.379731
20260518124644 3.387057
20260518124645 3.394383
20260518124646 3.391941
20260518124647 3.391941
20260518124648 3.391941
20260518124649 3.391941
20260518124650 3.394383
20260518124651 3.399267
20260518124652 3.404151
20260518124653 3.411477
20260518124654 3.416361
20260518124655 3.418803
20260518124656 3.418803
20260518124657 3.421245
20260518124658 3.423687
20260518124659 3.423687
20260518124700 3.421245
20260518124701 3.416361
20260518124702 3.413919
20260518124703 3.404151
20260518124704 3.401709
20260518124705 3.399267
20260518124706 3.406593
20260518124707 3.404151
20260518124708 3.404151
20260518124709 3.406593
20260518124710 3.406593
20260518124711 3.411477
20260518124712 3.416361
20260518124713 3.426129
20260518124714 3.435897
20260518124715 3.440781
20260518124716 3.440781
20260518124717 3.443223
20260518124718 3.443223
20260518124719 3.438339
20260518124720 3.438339
20260518124721 3.435897
20260518124722 3.426129
20260518124723 3.418803
20260518124724 3.409035
20260518124725 3.404151
20260518124726 3.399267
20260518124727 3.394383
20260518124728 3.394383
20260518124729 3.394383
20260518124730 3.394383
20260518124731 3.389499
20260518124732 3.389499
20260518124733 3.389499
20260518124734 3.387057
20260518124735 3.384615
20260518124736 3.384615
20260518124737 3.382173
20260518124738 3.384615
20260518124739 3.389499
20260518124740 3.391941
20260518124741 3.396825
20260518124742 3.396825
20260518124743 3.396825
20260518124744 3.394383
20260518124745 3.396825
20260518124746 3.394383
20260518124747 3.391941
20260518124748 3.394383
20260518124749 3.391941
20260518124750 3.389499
20260518124751 3.387057
20260518124752 3.387057
20260518124753 3.389499
20260518124754 3.391941
20260518124755 3.396825
20260518124756 3.396825
20260518124757 3.401709
20260518124758 3.401709
20260518124759 3.409035
20260518124800 3.416361
20260518124801 3.426129
20260518124802 3.435897
20260518124803 3.443223
20260518124804 3.445665
20260518124805 3.443223
20260518124806 3.450549
20260518124807 3.443223
20260518124808 3.443223
20260518124809 3.440781
20260518124810 3.438339
20260518124811 3.433455
20260518124812 3.426129
20260518124813 3.423687
20260518124814 3.421245
20260518124815 3.423687
20260518124816 3.426129
20260518124817 3.433455
20260518124818 3.431013
20260518124819 3.428571
20260518124820 3.426129
20260518124821 3.428571
20260518124822 3.433455
20260518124823 3.435897
20260518124824 3.440781
20260518124825 3.448107
20260518124826 3.450549
20260518124827 3.457875
20260518124828 3.467643
20260518124829 3.472527
20260518124830 3.482295
20260518124831 3.477411
20260518124832 3.472527
20260518124833 3.470085
20260518124834 3.467643
20260518124835 3.460317
20260518124836 3.448107
20260518124837 3.438339
20260518124838 3.426129
20260518124839 3.416361
20260518124840 3.404151
20260518124841 3.401709
20260518124842 3.399267
20260518124843 3.399267
20260518124844 3.394383
20260518124845 3.389499
20260518124846 3.394383
20260518124847 3.394383
20260518124848 3.394383
20260518124849 3.404151
20260518124850 3.406593
20260518124851 3.411477
20260518124852 3.416361
20260518124853 3.421245
20260518124854 3.431013
20260518124855 3.445665
20260518124856 3.450549
20260518124857 3.452991
20260518124858 3.457875
20260518124859 3.455433
20260518124900 3.457875
20260518124901 3.455433
20260518124902 3.450549
20260518124903 3.443223
20260518124904 3.435897
20260518124905 3.428571
20260518124906 3.423687
20260518124907 3.418803
20260518124908 3.411477
20260518124909 3.406593
20260518124910 3.404151
20260518124911 3.404151
20260518124912 3.404151
20260518124913 3.401709
20260518124914 3.399267
20260518124915 3.396825
20260518124916 3.396825
20260518124917 3.396825
20260518124918 3.401709
20260518124919 3.406593
20260518124920 3.413919
20260518124921 3.428571
20260518124922 3.443223
20260518124923 3.460317
20260518124924 3.474969
20260518124925 3.474969
20260518124926 3.470085
20260518124927 3.467643
20260518124928 3.470085
20260518124929 3.465201
20260518124930 3.457875
20260518124931 3.445665
20260518124932 3.428571
20260518124933 3.413919
20260518124934 3.401709
20260518124935 3.401709
20260518124936 3.404151
20260518124937 3.401709
20260518124938 3.401709
20260518124939 3.401709
20260518124940 3.404151
20260518124941 3.401709
20260518124942 3.399267
20260518124943 3.399267
20260518124944 3.399267
20260518124945 3.396825
20260518124946 3.396825
20260518124947 3.401709
20260518124948 3.404151
20260518124949 3.406593
20260518124950 3.404151
20260518124951 3.406593
20260518124952 3.409035
20260518124953 3.411477
20260518124954 3.411477
20260518124955 3.418803
20260518124956 3.423687
20260518124957 3.433455
20260518124958 3.440781
20260518124959 3.448107
20260518125000 3.457875
20260518125001 3.460317
20260518125002 3.465201
20260518125003 3.470085
20260518125004 3.474969
20260518125005 3.474969
20260518125006 3.479853
20260518125007 3.470085
20260518125008 3.460317
20260518125009 3.452991
20260518125010 3.448107
20260518125011 3.443223
20260518125012 3.438339
20260518125013 3.433455
20260518125014 3.428571
20260518125015 3.418803
20260518125016 3.416361
20260518125017 3.416361
20260518125018 3.421245
20260518125019 3.426129
20260518125020 3.433455
20260518125021 3.443223
20260518125022 3.450549
20260518125023 3.455433
20260518125024 3.455433
20260518125025 3.457875
20260518125026 3.457875
20260518125027 3.455433
20260518125028 3.450549
20260518125029 3.440781
20260518125030 3.435897
20260518125031 3.431013
20260518125032 3.428571
20260518125033 3.423687
20260518125034 3.426129
20260518125035 3.426129
20260518125036 3.428571
20260518125037 3.428571
20260518125038 3.431013
20260518125039 3.433455
20260518125040 3.431013
20260518125041 3.423687
20260518125042 3.418803
20260518125043 3.421245
20260518125044 3.423687
20260518125045 3.418803
20260518125046 3.418803
20260518125047 3.416361
20260518125048 3.411477
20260518125049 3.411477
20260518125050 3.404151
20260518125051 3.404151
20260518125052 3.404151
20260518125053 3.399267
20260518125054 3.396825
20260518125055 3.401709
20260518125056 3.401709
20260518125057 3.401709
20260518125058 3.406593
20260518125059 3.411477
20260518125100 3.426129
20260518125101 3.433455
20260518125102 3.435897
20260518125103 3.440781
20260518125104 3.438339
20260518125105 3.435897
20260518125106 3.433455
20260518125107 3.435897
20260518125108 3.433455
20260518125109 3.428571
20260518125110 3.418803
20260518125111 3.409035
20260518125112 3.401709
20260518125113 3.396825
20260518125114 3.394383
20260518125115 3.399267
20260518125116 3.401709
20260518125117 3.401709
20260518125118 3.401709
20260518125119 3.399267
20260518125120 3.401709
20260518125121 3.406593
20260518125122 3.411477
20260518125123 3.413919
20260518125124 3.413919
20260518125125 3.411477
20260518125126 3.409035
20260518125127 3.406593
20260518125128 3.406593
20260518125129 3.413919
20260518125130 3.418803
20260518125131 3.416361
20260518125132 3.418803
20260518125133 3.421245
20260518125134 3.428571
20260518125135 3.431013
20260518125136 3.435897
20260518125137 3.435897
20260518125138 3.435897
20260518125139 3.440781
20260518125140 3.443223
20260518125141 3.448107
20260518125142 3.443223
20260518125143 3.445665
20260518125144 3.445665
20260518125145 3.445665
20260518125146 3.443223
20260518125147 3.443223
20260518125148 3.443223
20260518125149 3.435897
20260518125150 3.428571
20260518125151 3.426129
20260518125152 3.428571
20260518125153 3.423687
20260518125154 3.423687
20260518125155 3.421245
20260518125156 3.421245
20260518125157 3.418803
20260518125158 3.416361
20260518125159 3.421245
20260518125200 3.431013
20260518125201 3.445665
20260518125202 3.457875
20260518125203 3.467643
20260518125204 3.472527
20260518125205 3.474969
20260518125206 3.474969
20260518125207 3.474969
20260518125208 3.477411
20260518125209 3.472527
20260518125210 3.460317
20260518125211 3.440781
20260518125212 3.428571
20260518125213 3.413919
20260518125214 3.406593
20260518125215 3.399267
20260518125216 3.399267
20260518125217 3.396825
20260518125218 3.394383
20260518125219 3.396825
20260518125220 3.396825
20260518125221 3.401709
20260518125222 3.401709
20260518125223 3.406593
20260518125224 3.409035
20260518125225 3.413919
20260518125226 3.416361
20260518125227 3.421245
20260518125228 3.423687
20260518125229 3.426129
20260518125230 3.426129
20260518125231 3.426129
20260518125232 3.426129
20260518125233 3.428571
20260518125234 3.433455
20260518125235 3.435897
20260518125236 3.440781
20260518125237 3.438339
20260518125238 3.431013
20260518125239 3.428571
20260518125240 3.433455
20260518125241 3.440781
20260518125242 3.440781
20260518125243 3.435897
20260518125244 3.423687
20260518125245 3.413919
20260518125246 3.406593
20260518125247 3.409035
20260518125248 3.409035
20260518125249 3.406593
20260518125250 3.401709
20260518125251 3.399267
20260518125252 3.406593
20260518125253 3.406593
20260518125254 3.409035
20260518125255 3.413919
20260518125256 3.416361
20260518125257 3.416361
20260518125258 3.413919
20260518125259 3.416361
20260518125300 3.418803
20260518125301 3.416361
20260518125302 3.413919
20260518125303 3.416361
20260518125304 3.421245
20260518125305 3.423687
20260518125306 3.426129
20260518125307 3.426129
20260518125308 3.435897
20260518125309 3.438339
20260518125310 3.433455
20260518125311 3.426129
20260518125312 3.421245
20260518125313 3.411477
20260518125314 3.404151
20260518125315 3.396825
20260518125316 3.391941
20260518125317 3.391941
20260518125318 3.384615
20260518125319 3.389499
20260518125320 3.389499
20260518125321 3.394383
20260518125322 3.394383
20260518125323 3.404151
20260518125324 3.404151
20260518125325 3.406593
20260518125326 3.409035
20260518125327 3.406593
20260518125328 3.404151
20260518125329 3.401709
20260518125330 3.406593
20260518125331 3.409035
20260518125332 3.411477
20260518125333 3.411477
20260518125334 3.416361
20260518125335 3.416361
20260518125336 3.418803
20260518125337 3.421245
20260518125338 3.426129
20260518125339 3.428571
20260518125340 3.428571
20260518125341 3.428571
20260518125342 3.428571
20260518125343 3.431013
20260518125344 3.435897
20260518125345 3.435897
20260518125346 3.433455
20260518125347 3.435897
20260518125348 3.433455
20260518125349 3.433455
20260518125350 3.431013
20260518125351 3.431013
20260518125352 3.426129
20260518125353 3.423687
20260518125354 3.423687
20260518125355 3.428571
20260518125356 3.431013
20260518125357 3.435897
20260518125358 3.438339
20260518125359 3.438339
20260518125400 3.443223
20260518125401 3.445665
20260518125402 3.448107
20260518125403 3.448107
20260518125404 3.443223
20260518125405 3.440781
20260518125406 3.440781
20260518125407 3.433455
20260518125408 3.431013
20260518125409 3.428571
20260518125410 3.423687
20260518125411 3.421245
20260518125412 3.418803
20260518125413 3.416361
20260518125414 3.418803
20260518125415 3.418803
20260518125416 3.413919
20260518125417 3.413919
20260518125418 3.413919
20260518125419 3.416361
20260518125420 3.416361
20260518125421 3.416361
20260518125422 3.416361
20260518125423 3.416361
20260518125424 3.413919
20260518125425 3.418803
20260518125426 3.426129
20260518125427 3.438339
20260518125428 3.450549
20260518125429 3.455433
20260518125430 3.460317
20260518125431 3.467643
20260518125432 3.470085
20260518125433 3.467643
20260518125434 3.470085
20260518125435 3.467643
20260518125436 3.460317
20260518125437 3.450549
20260518125438 3.435897
20260518125439 3.426129
20260518125440 3.416361
20260518125441 3.406593
20260518125442 3.409035
20260518125443 3.406593
20260518125444 3.409035
20260518125445 3.404151
20260518125446 3.404151
20260518125447 3.404151
20260518125448 3.404151
20260518125449 3.406593
20260518125450 3.404151
20260518125451 3.406593
20260518125452 3.399267
20260518125453 3.399267
20260518125454 3.396825
20260518125455 3.399267
20260518125456 3.399267
20260518125457 3.404151
20260518125458 3.401709
20260518125459 3.406593
20260518125500 3.411477
20260518125501 3.418803
20260518125502 3.426129
20260518125503 3.431013
20260518125504 3.438339
20260518125505 3.443223
20260518125506 3.452991
20260518125507 3.460317
20260518125508 3.470085
20260518125509 3.472527
20260518125510 3.477411
20260518125511 3.477411
20260518125512 3.472527
20260518125513 3.472527
20260518125514 3.467643
20260518125515 3.465201
20260518125516 3.455433
20260518125517 3.445665
20260518125518 3.440781
20260518125519 3.438339
20260518125520 3.435897
20260518125521 3.433455
20260518125522 3.435897
20260518125523 3.433455
20260518125524 3.433455
20260518125525 3.431013
20260518125526 3.426129
20260518125527 3.421245
20260518125528 3.413919
20260518125529 3.406593
20260518125530 3.396825
20260518125531 3.389499
20260518125532 3.389499
20260518125533 3.384615
20260518125534 3.379731
20260518125535 3.379731
20260518125536 3.382173
20260518125537 3.384615
20260518125538 3.384615
20260518125539 3.387057
20260518125540 3.396825
20260518125541 3.399267
20260518125542 3.401709
20260518125543 3.406593
20260518125544 3.416361
20260518125545 3.418803
20260518125546 3.423687
20260518125547 3.428571
20260518125548 3.433455
20260518125549 3.433455
20260518125550 3.435897
20260518125551 3.438339
20260518125552 3.438339
20260518125553 3.440781
20260518125554 3.438339
20260518125555 3.435897
20260518125556 3.438339
20260518125557 3.435897
20260518125558 3.433455
20260518125559 3.426129
20260518125600 3.418803
20260518125601 3.416361
20260518125602 3.411477
20260518125603 3.406593
20260518125604 3.401709
20260518125605 3.396825
20260518125606 3.394383
20260518125607 3.391941
20260518125608 3.391941
20260518125609 3.399267
20260518125610 3.409035
20260518125611 3.416361
20260518125612 3.416361
20260518125613 3.418803
20260518125614 3.421245
20260518125615 3.426129
20260518125616 3.426129
20260518125617 3.428571
20260518125618 3.426129
20260518125619 3.423687
20260518125620 3.416361
20260518125621 3.411477
20260518125622 3.409035
20260518125623 3.409035
20260518125624 3.406593
20260518125625 3.406593
20260518125626 3.411477
20260518125627 3.406593
20260518125628 3.406593
20260518125629 3.409035
20260518125630 3.411477
20260518125631 3.418803
20260518125632 3.418803
20260518125633 3.418803
20260518125634 3.421245
20260518125635 3.416361
20260518125636 3.411477
20260518125637 3.416361
20260518125638 3.416361
20260518125639 3.411477
20260518125640 3.404151
20260518125641 3.399267
20260518125642 3.396825
20260518125643 3.394383
20260518125644 3.396825
20260518125645 3.399267
20260518125646 3.401709
20260518125647 3.401709
20260518125648 3.401709
20260518125649 3.406593
20260518125650 3.411477
20260518125651 3.413919
20260518125652 3.413919
20260518125653 3.413919
20260518125654 3.413919
20260518125655 3.416361
20260518125656 3.418803
20260518125657 3.423687
20260518125658 3.426129
20260518125659 3.431013
20260518125700 3.431013
20260518125701 3.428571
20260518125702 3.426129
20260518125703 3.426129
20260518125704 3.418803
20260518125705 3.406593
20260518125706 3.394383
20260518125707 3.382173
20260518125708 3.372405
20260518125709 3.357753
20260518125710 3.350427
20260518125711 3.347985
20260518125712 3.347985
20260518125713 3.343101
20260518125714 3.345543
20260518125715 3.350427
20260518125716 3.352869
20260518125717 3.357753
20260518125718 3.360195
20260518125719 3.362637
20260518125720 3.367521
20260518125721 3.369963
20260518125722 3.372405
20260518125723 3.377289
20260518125724 3.377289
20260518125725 3.377289
20260518125726 3.379731
20260518125727 3.377289
20260518125728 3.372405
20260518125729 3.369963
20260518125730 3.367521
20260518125731 3.365079
20260518125732 3.365079
20260518125733 3.360195
20260518125734 3.352869
20260518125735 3.355311
20260518125736 3.352869
20260518125737 3.352869
20260518125738 3.352869
20260518125739 3.355311
20260518125740 3.360195
20260518125741 3.360195
20260518125742 3.355311
20260518125743 3.362637
20260518125744 3.367521
20260518125745 3.369963
20260518125746 3.372405
20260518125747 3.377289
20260518125748 3.379731
20260518125749 3.384615
20260518125750 3.384615
20260518125751 3.391941
20260518125752 3.391941
20260518125753 3.399267
20260518125754 3.396825
20260518125755 3.396825
20260518125756 3.394383
20260518125757 3.394383
20260518125758 3.396825
20260518125759 3.394383
20260518125800 3.391941
20260518125801 3.384615
20260518125802 3.387057
20260518125803 3.379731
20260518125804 3.382173
20260518125805 3.377289
20260518125806 3.379731
20260518125807 3.377289
20260518125808 3.372405
20260518125809 3.372405
20260518125810 3.374847
20260518125811 3.377289
20260518125812 3.374847
20260518125813 3.377289
20260518125814 3.374847
20260518125815 3.382173
20260518125816 3.377289
20260518125817 3.382173
20260518125818 3.379731
20260518125819 3.379731
20260518125820 3.377289
20260518125821 3.372405
20260518125822 3.369963
20260518125823 3.365079
20260518125824 3.367521
20260518125825 3.362637
20260518125826 3.362637
20260518125827 3.360195
20260518125828 3.362637
20260518125829 3.365079
20260518125830 3.367521
20260518125831 3.365079
20260518125832 3.365079
20260518125833 3.365079
20260518125834 3.365079
20260518125835 3.362637
20260518125836 3.365079
20260518125837 3.365079
20260518125838 3.362637
20260518125839 3.362637
20260518125840 3.365079
20260518125841 3.365079
20260518125842 3.365079
20260518125843 3.365079
20260518125844 3.360195
20260518125845 3.367521
20260518125846 3.365079
20260518125847 3.365079
20260518125848 3.365079
20260518125849 3.365079
20260518125850 3.362637
20260518125851 3.367521
20260518125852 3.367521
20260518125853 3.369963
20260518125854 3.372405
20260518125855 3.367521
20260518125856 3.365079
20260518125857 3.367521
20260518125858 3.367521
20260518125859 3.365079
20260518125900 3.365079
20260518125901 3.369963
20260518125902 3.369963
20260518125903 3.372405
20260518125904 3.372405
20260518125905 3.367521
20260518125906 3.367521
20260518125907 3.362637
20260518125908 3.360195
20260518125909 3.360195
20260518125910 3.355311
20260518125911 3.347985
20260518125912 3.343101
20260518125913 3.340659
20260518125914 3.343101
20260518125915 3.350427
20260518125916 3.360195
20260518125917 3.369963
20260518125918 3.372405
20260518125919 3.377289
20260518125920 3.384615
20260518125921 3.391941
20260518125922 3.394383
20260518125923 3.394383
20260518125924 3.389499
20260518125925 3.379731
20260518125926 3.369963
20260518125927 3.365079
20260518125928 3.365079
20260518125929 3.365079
20260518125930 3.365079
20260518125931 3.365079
20260518125932 3.369963
20260518125933 3.382173
20260518125934 3.389499
20260518125935 3.399267
20260518125936 3.406593
20260518125937 3.404151
20260518125938 3.406593
20260518125939 3.406593
20260518125940 3.401709
20260518125941 3.399267
20260518125942 3.399267
20260518125943 3.394383
20260518125944 3.396825
20260518125945 3.394383
20260518125946 3.394383
20260518125947 3.394383
20260518125948 3.394383
20260518125949 3.396825
20260518125950 3.399267
20260518125951 3.399267
20260518125952 3.394383
20260518125953 3.389499
20260518125954 3.391941
20260518125955 3.391941
20260518125956 3.389499
20260518125957 3.389499
20260518125958 3.391941
20260518125959 3.391941
20260518130000 3.389499
20260518130001 3.391941
20260518130002 3.391941
20260518130003 3.391941
20260518130004 3.387057
20260518130005 3.387057
20260518130006 3.387057
20260518130007 3.391941
20260518130008 3.394383
20260518130009 3.394383
20260518130010 3.401709
20260518130011 3.404151
20260518130012 3.409035
20260518130013 3.413919
20260518130014 3.418803
20260518130015 3.418803
20260518130016 3.423687
20260518130017 3.423687
20260518130018 3.428571
20260518130019 3.426129
20260518130020 3.421245
20260518130021 3.416361
20260518130022 3.409035
20260518130023 3.406593
20260518130024 3.399267
20260518130025 3.396825
20260518130026 3.389499
20260518130027 3.379731
20260518130028 3.369963
20260518130029 3.367521
20260518130030 3.367521
20260518130031 3.369963
20260518130032 3.367521
20260518130033 3.365079
20260518130034 3.369963
20260518130035 3.372405
20260518130036 3.372405
20260518130037 3.369963
20260518130038 3.367521
20260518130039 3.367521
20260518130040 3.365079
20260518130041 3.365079
20260518130042 3.367521
20260518130043 3.365079
20260518130044 3.362637
20260518130045 3.362637
20260518130046 3.367521
20260518130047 3.369963
20260518130048 3.374847
20260518130049 3.374847
20260518130050 3.374847
20260518130051 3.377289
20260518130052 3.377289
20260518130053 3.377289
20260518130054 3.379731
20260518130055 3.384615
20260518130056 3.387057
20260518130057 3.389499
20260518130058 3.391941
20260518130059 3.389499
20260518130100 3.389499
20260518130101 3.384615
20260518130102 3.382173
20260518130103 3.379731
20260518130104 3.369963
20260518130105 3.362637
20260518130106 3.355311
20260518130107 3.345543
20260518130108 3.345543
20260518130109 3.338217
20260518130110 3.338217
20260518130111 3.335775
20260518130112 3.338217
20260518130113 3.343101
20260518130114 3.352869
20260518130115 3.362637
20260518130116 3.379731
20260518130117 3.394383
20260518130118 3.401709
20260518130119 3.413919
20260518130120 3.413919
20260518130121 3.421245
20260518130122 3.418803
20260518130123 3.416361
20260518130124 3.413919
20260518130125 3.406593
20260518130126 3.391941
20260518130127 3.377289
20260518130128 3.367521
20260518130129 3.360195
20260518130130 3.362637
20260518130131 3.357753
20260518130132 3.355311
20260518130133 3.355311
20260518130134 3.352869
20260518130135 3.352869
20260518130136 3.357753
20260518130137 3.360195
20260518130138 3.362637
20260518130139 3.367521
20260518130140 3.362637
20260518130141 3.365079
20260518130142 3.365079
20260518130143 3.360195
20260518130144 3.357753
20260518130145 3.352869
20260518130146 3.352869
20260518130147 3.357753
20260518130148 3.367521
20260518130149 3.382173
20260518130150 3.396825
20260518130151 3.406593
20260518130152 3.413919
20260518130153 3.418803
20260518130154 3.423687
20260518130155 3.428571
20260518130156 3.431013
20260518130157 3.423687
20260518130158 3.413919
20260518130159 3.399267
20260518130200 3.384615
20260518130201 3.374847
20260518130202 3.369963
20260518130203 3.365079
20260518130204 3.360195
20260518130205 3.355311
20260518130206 3.352869
20260518130207 3.350427
20260518130208 3.350427
20260518130209 3.350427
20260518130210 3.347985
20260518130211 3.347985
20260518130212 3.345543
20260518130213 3.345543
20260518130214 3.345543
20260518130215 3.345543
20260518130216 3.345543
20260518130217 3.340659
20260518130218 3.335775
20260518130219 3.333333
20260518130220 3.333333
20260518130221 3.330891
20260518130222 3.330891
20260518130223 3.330891
20260518130224 3.330891
20260518130225 3.328449
20260518130226 3.326007
20260518130227 3.326007
20260518130228 3.326007
20260518130229 3.328449
20260518130230 3.330891
20260518130231 3.333333
20260518130232 3.338217
20260518130233 3.343101
20260518130234 3.347985
20260518130235 3.355311
20260518130236 3.365079
20260518130237 3.372405
20260518130238 3.377289
20260518130239 3.379731
20260518130240 3.379731
20260518130241 3.382173
20260518130242 3.379731
20260518130243 3.374847
20260518130244 3.369963
20260518130245 3.365079
20260518130246 3.357753
20260518130247 3.355311
20260518130248 3.352869
20260518130249 3.350427
20260518130250 3.352869
20260518130251 3.355311
20260518130252 3.357753
20260518130253 3.360195
20260518130254 3.365079
20260518130255 3.367521
20260518130256 3.372405
20260518130257 3.377289
20260518130258 3.377289
20260518130259 3.377289
20260518130300 3.372405
20260518130301 3.367521
20260518130302 3.365079
20260518130303 3.365079
20260518130304 3.355311
20260518130305 3.350427
20260518130306 3.345543
20260518130307 3.345543
20260518130308 3.347985
20260518130309 3.347985
20260518130310 3.355311
20260518130311 3.355311
20260518130312 3.352869
20260518130313 3.352869
20260518130314 3.357753
20260518130315 3.355311
20260518130316 3.352869
20260518130317 3.345543
20260518130318 3.345543
20260518130319 3.345543
20260518130320 3.345543
20260518130321 3.350427
20260518130322 3.352869
20260518130323 3.355311
20260518130324 3.352869
20260518130325 3.355311
20260518130326 3.360195
20260518130327 3.362637
20260518130328 3.362637
20260518130329 3.360195
20260518130330 3.350427
20260518130331 3.345543
20260518130332 3.340659
20260518130333 3.340659
20260518130334 3.338217
20260518130335 3.335775
20260518130336 3.330891
20260518130337 3.326007
20260518130338 3.326007
20260518130339 3.323565
20260518130340 3.321123
20260518130341 3.321123
20260518130342 3.326007
20260518130343 3.328449
20260518130344 3.335775
20260518130345 3.343101
20260518130346 3.347985
20260518130347 3.350427
20260518130348 3.352869
20260518130349 3.355311
20260518130350 3.355311
20260518130351 3.360195
20260518130352 3.360195
20260518130353 3.357753
20260518130354 3.355311
20260518130355 3.350427
20260518130356 3.347985
20260518130357 3.347985
20260518130358 3.347985
20260518130359 3.345543
20260518130400 3.343101
20260518130401 3.340659
20260518130402 3.338217
20260518130403 3.335775
20260518130404 3.330891
20260518130405 3.326007
20260518130406 3.326007
20260518130407 3.323565
20260518130408 3.323565
20260518130409 3.326007
20260518130410 3.330891
20260518130411 3.328449
20260518130412 3.330891
20260518130413 3.330891
20260518130414 3.326007
20260518130415 3.330891
20260518130416 3.333333
20260518130417 3.330891
20260518130418 3.330891
20260518130419 3.333333
20260518130420 3.333333
20260518130421 3.338217
20260518130422 3.335775
20260518130423 3.338217
20260518130424 3.343101
20260518130425 3.340659
20260518130426 3.345543
20260518130427 3.347985
20260518130428 3.355311
20260518130429 3.357753
20260518130430 3.355311
20260518130431 3.352869
20260518130432 3.352869
20260518130433 3.345543
20260518130434 3.345543
20260518130435 3.347985
20260518130436 3.347985
20260518130437 3.350427
20260518130438 3.350427
20260518130439 3.350427
20260518130440 3.352869
20260518130441 3.355311
20260518130442 3.357753
20260518130443 3.357753
20260518130444 3.355311
20260518130445 3.352869
20260518130446 3.352869
20260518130447 3.347985
20260518130448 3.338217
20260518130449 3.335775
20260518130450 3.333333
20260518130451 3.335775
20260518130452 3.335775
20260518130453 3.343101
20260518130454 3.350427
20260518130455 3.352869
20260518130456 3.345543
20260518130457 3.343101
20260518130458 3.345543
20260518130459 3.343101
20260518130500 3.345543
20260518130501 3.340659
20260518130502 3.335775
20260518130503 3.333333
20260518130504 3.321123
20260518130505 3.318681
20260518130506 3.318681
20260518130507 3.318681
20260518130508 3.321123
20260518130509 3.323565
20260518130510 3.321123
20260518130511 3.321123
20260518130512 3.326007
20260518130513 3.330891
20260518130514 3.335775
20260518130515 3.335775
20260518130516 3.333333
20260518130517 3.335775
20260518130518 3.335775
20260518130519 3.333333
20260518130520 3.333333
20260518130521 3.328449
20260518130522 3.326007
20260518130523 3.323565
20260518130524 3.321123
20260518130525 3.321123
20260518130526 3.323565
20260518130527 3.323565
20260518130528 3.318681
20260518130529 3.323565
20260518130530 3.326007
20260518130531 3.330891
20260518130532 3.333333
20260518130533 3.335775
20260518130534 3.335775
20260518130535 3.338217
20260518130536 3.347985
20260518130537 3.352869
20260518130538 3.360195
20260518130539 3.365079
20260518130540 3.369963
20260518130541 3.369963
20260518130542 3.367521
20260518130543 3.362637
20260518130544 3.357753
20260518130545 3.355311
20260518130546 3.350427
20260518130547 3.343101
20260518130548 3.343101
20260518130549 3.340659
20260518130550 3.338217
20260518130551 3.338217
20260518130552 3.335775
20260518130553 3.343101
20260518130554 3.347985
20260518130555 3.347985
20260518130556 3.352869
20260518130557 3.347985
20260518130558 3.343101
20260518130559 3.340659
20260518130600 3.340659
20260518130601 3.335775
20260518130602 3.335775
20260518130603 3.328449
20260518130604 3.328449
20260518130605 3.323565
20260518130606 3.318681
20260518130607 3.318681
20260518130608 3.318681
20260518130609 3.311355
20260518130610 3.313797
20260518130611 3.316239
20260518130612 3.316239
20260518130613 3.321123
20260518130614 3.323565
20260518130615 3.330891
20260518130616 3.335775
20260518130617 3.340659
20260518130618 3.345543
20260518130619 3.352869
20260518130620 3.357753
20260518130621 3.360195
20260518130622 3.365079
20260518130623 3.365079
20260518130624 3.365079
20260518130625 3.360195
20260518130626 3.355311
20260518130627 3.352869
20260518130628 3.350427
20260518130629 3.345543
20260518130630 3.343101
20260518130631 3.345543
20260518130632 3.343101
20260518130633 3.345543
20260518130634 3.347985
20260518130635 3.352869
20260518130636 3.357753
20260518130637 3.360195
20260518130638 3.362637
20260518130639 3.360195
20260518130640 3.360195
20260518130641 3.357753
20260518130642 3.350427
20260518130643 3.345543
20260518130644 3.343101
20260518130645 3.343101
20260518130646 3.345543
20260518130647 3.352869
20260518130648 3.347985
20260518130649 3.352869
20260518130650 3.355311
20260518130651 3.355311
20260518130652 3.360195
20260518130653 3.360195
20260518130654 3.362637
20260518130655 3.355311
20260518130656 3.352869
20260518130657 3.345543
20260518130658 3.347985
20260518130659 3.345543
20260518130700 3.340659
20260518130701 3.338217
20260518130702 3.333333
20260518130703 3.328449
20260518130704 3.330891
20260518130705 3.328449
20260518130706 3.323565
20260518130707 3.321123
20260518130708 3.316239
20260518130709 3.318681
20260518130710 3.316239
20260518130711 3.316239
20260518130712 3.318681
20260518130713 3.323565
20260518130714 3.321123
20260518130715 3.326007
20260518130716 3.323565
20260518130717 3.326007
20260518130718 3.326007
20260518130719 3.326007
20260518130720 3.326007
20260518130721 3.326007
20260518130722 3.326007
20260518130723 3.323565
20260518130724 3.321123
20260518130725 3.316239
20260518130726 3.313797
20260518130727 3.308913
20260518130728 3.304029
20260518130729 3.304029
20260518130730 3.306471
20260518130731 3.304029
20260518130732 3.301587
20260518130733 3.301587
20260518130734 3.301587
20260518130735 3.304029
20260518130736 3.308913
20260518130737 3.313797
20260518130738 3.321123
20260518130739 3.323565
20260518130740 3.328449
20260518130741 3.333333
20260518130742 3.333333
20260518130743 3.338217
20260518130744 3.338217
20260518130745 3.340659
20260518130746 3.340659
20260518130747 3.347985
20260518130748 3.347985
20260518130749 3.347985
20260518130750 3.345543
20260518130751 3.345543
20260518130752 3.347985
20260518130753 3.347985
20260518130754 3.345543
20260518130755 3.345543
20260518130756 3.347985
20260518130757 3.350427
20260518130758 3.360195
20260518130759 3.372405
20260518130800 3.382173
20260518130801 3.387057
20260518130802 3.387057
20260518130803 3.384615
20260518130804 3.387057
20260518130805 3.389499
20260518130806 3.387057
20260518130807 3.382173
20260518130808 3.369963
20260518130809 3.357753
20260518130810 3.350427
20260518130811 3.340659
20260518130812 3.338217
20260518130813 3.340659
20260518130814 3.338217
20260518130815 3.335775
20260518130816 3.338217
20260518130817 3.335775
20260518130818 3.333333
20260518130819 3.333333
20260518130820 3.330891
20260518130821 3.333333
20260518130822 3.333333
20260518130823 3.333333
20260518130824 3.333333
20260518130825 3.335775
20260518130826 3.335775
20260518130827 3.333333
20260518130828 3.333333
20260518130829 3.333333
20260518130830 3.333333
20260518130831 3.335775
20260518130832 3.338217
20260518130833 3.335775
20260518130834 3.335775
20260518130835 3.333333
20260518130836 3.330891
20260518130837 3.333333
20260518130838 3.333333
20260518130839 3.338217
20260518130840 3.340659
20260518130841 3.340659
20260518130842 3.338217
20260518130843 3.340659
20260518130844 3.340659
20260518130845 3.343101
20260518130846 3.345543
20260518130847 3.347985
20260518130848 3.340659
20260518130849 3.335775
20260518130850 3.330891
20260518130851 3.330891
20260518130852 3.328449
20260518130853 3.323565
20260518130854 3.323565
20260518130855 3.323565
20260518130856 3.316239
20260518130857 3.318681
20260518130858 3.321123
20260518130859 3.321123
20260518130900 3.323565
20260518130901 3.316239
20260518130902 3.313797
20260518130903 3.311355
20260518130904 3.306471
20260518130905 3.306471
20260518130906 3.311355
20260518130907 3.308913
20260518130908 3.308913
20260518130909 3.311355
20260518130910 3.318681
20260518130911 3.321123
20260518130912 3.330891
20260518130913 3.335775
20260518130914 3.335775
20260518130915 3.335775
20260518130916 3.333333
20260518130917 3.335775
20260518130918 3.335775
20260518130919 3.333333
20260518130920 3.323565
20260518130921 3.321123
20260518130922 3.316239
20260518130923 3.313797
20260518130924 3.316239
20260518130925 3.318681
20260518130926 3.321123
20260518130927 3.323565
20260518130928 3.323565
20260518130929 3.318681
20260518130930 3.326007
20260518130931 3.323565
20260518130932 3.321123
20260518130933 3.321123
20260518130934 3.316239
20260518130935 3.316239
20260518130936 3.311355
20260518130937 3.306471
20260518130938 3.306471
20260518130939 3.306471
20260518130940 3.304029
20260518130941 3.306471
20260518130942 3.311355
20260518130943 3.313797
20260518130944 3.313797
20260518130945 3.313797
20260518130946 3.313797
20260518130947 3.313797
20260518130948 3.313797
20260518130949 3.316239
20260518130950 3.313797
20260518130951 3.311355
20260518130952 3.308913
20260518130953 3.308913
20260518130954 3.308913
20260518130955 3.308913
20260518130956 3.308913
20260518130957 3.311355
20260518130958 3.313797
20260518130959 3.316239
20260518131000 3.318681
20260518131001 3.323565
20260518131002 3.326007
20260518131003 3.326007
20260518131004 3.326007
20260518131005 3.323565
20260518131006 3.321123
20260518131007 3.318681
20260518131008 3.313797
20260518131009 3.313797
20260518131010 3.313797
20260518131011 3.311355
20260518131012 3.313797
20260518131013 3.318681
20260518131014 3.321123
20260518131015 3.323565
20260518131016 3.328449
20260518131017 3.328449
20260518131018 3.333333
20260518131019 3.335775
20260518131020 3.335775
20260518131021 3.335775
20260518131022 3.330891
20260518131023 3.326007
20260518131024 3.321123
20260518131025 3.323565
20260518131026 3.323565
20260518131027 3.323565
20260518131028 3.323565
20260518131029 3.321123
20260518131030 3.321123
20260518131031 3.326007
20260518131032 3.330891
20260518131033 3.335775
20260518131034 3.343101
20260518131035 3.343101
20260518131036 3.343101
20260518131037 3.345543
20260518131038 3.343101
20260518131039 3.340659
20260518131040 3.340659
20260518131041 3.335775
20260518131042 3.333333
20260518131043 3.328449
20260518131044 3.321123
20260518131045 3.326007
20260518131046 3.328449
20260518131047 3.330891
20260518131048 3.333333
20260518131049 3.338217
20260518131050 3.340659
20260518131051 3.343101
20260518131052 3.343101
20260518131053 3.343101
20260518131054 3.345543
20260518131055 3.343101
20260518131056 3.340659
20260518131057 3.340659
20260518131058 3.338217
20260518131059 3.340659
20260518131100 3.335775
20260518131101 3.338217
20260518131102 3.338217
20260518131103 3.338217
20260518131104 3.335775
20260518131105 3.333333
20260518131106 3.330891
20260518131107 3.326007
20260518131108 3.328449
20260518131109 3.323565
20260518131110 3.323565
20260518131111 3.323565
20260518131112 3.323565
20260518131113 3.323565
20260518131114 3.318681
20260518131115 3.318681
20260518131116 3.316239
20260518131117 3.316239
20260518131118 3.306471
20260518131119 3.306471
20260518131120 3.306471
20260518131121 3.301587
20260518131122 3.301587
20260518131123 3.301587
20260518131124 3.306471
20260518131125 3.308913
20260518131126 3.313797
20260518131127 3.311355
20260518131128 3.316239
20260518131129 3.316239
20260518131130 3.318681
20260518131131 3.321123
20260518131132 3.326007
20260518131133 3.326007
20260518131134 3.333333
20260518131135 3.333333
20260518131136 3.330891
20260518131137 3.335775
20260518131138 3.333333
20260518131139 3.333333
20260518131140 3.333333
20260518131141 3.330891
20260518131142 3.323565
20260518131143 3.326007
20260518131144 3.326007
20260518131145 3.335775
20260518131146 3.343101
20260518131147 3.347985
20260518131148 3.352869
20260518131149 3.352869
20260518131150 3.347985
20260518131151 3.347985
20260518131152 3.350427
20260518131153 3.345543
20260518131154 3.338217
20260518131155 3.330891
20260518131156 3.326007
20260518131157 3.321123
20260518131158 3.321123
20260518131159 3.316239
20260518131200 3.316239
20260518131201 3.313797
20260518131202 3.313797
20260518131203 3.313797
20260518131204 3.311355
20260518131205 3.311355
20260518131206 3.306471
20260518131207 3.308913
20260518131208 3.306471
20260518131209 3.308913
20260518131210 3.311355
20260518131211 3.313797
20260518131212 3.316239
20260518131213 3.318681
20260518131214 3.321123
20260518131215 3.318681
20260518131216 3.318681
20260518131217 3.313797
20260518131218 3.308913
20260518131219 3.306471
20260518131220 3.308913
20260518131221 3.308913
20260518131222 3.308913
20260518131223 3.308913
20260518131224 3.306471
20260518131225 3.308913
20260518131226 3.311355
20260518131227 3.313797
20260518131228 3.316239
20260518131229 3.316239
20260518131230 3.316239
20260518131231 3.313797
20260518131232 3.311355
20260518131233 3.308913
20260518131234 3.304029
20260518131235 3.301587
20260518131236 3.301587
20260518131237 3.304029
20260518131238 3.304029
20260518131239 3.306471
20260518131240 3.306471
20260518131241 3.306471
20260518131242 3.306471
20260518131243 3.304029
20260518131244 3.313797
20260518131245 3.316239
20260518131246 3.313797
20260518131247 3.313797
20260518131248 3.313797
20260518131249 3.316239
20260518131250 3.316239
20260518131251 3.316239
20260518131252 3.313797
20260518131253 3.313797
20260518131254 3.313797
20260518131255 3.318681
20260518131256 3.328449
20260518131257 3.330891
20260518131258 3.333333
20260518131259 3.333333
20260518131300 3.333333
20260518131301 3.338217
20260518131302 3.340659
20260518131303 3.340659
20260518131304 3.335775
20260518131305 3.328449
20260518131306 3.321123
20260518131307 3.316239
20260518131308 3.316239
20260518131309 3.316239
20260518131310 3.311355
20260518131311 3.306471
20260518131312 3.306471
20260518131313 3.306471
20260518131314 3.306471
20260518131315 3.308913
20260518131316 3.306471
20260518131317 3.304029
20260518131318 3.304029
20260518131319 3.306471
20260518131320 3.311355
20260518131321 3.316239
20260518131322 3.316239
20260518131323 3.316239
20260518131324 3.313797
20260518131325 3.313797
20260518131326 3.318681
20260518131327 3.318681
20260518131328 3.316239
20260518131329 3.311355
20260518131330 3.308913
20260518131331 3.306471
20260518131332 3.306471
20260518131333 3.304029
20260518131334 3.306471
20260518131335 3.304029
20260518131336 3.304029
20260518131337 3.304029
20260518131338 3.306471
20260518131339 3.311355
20260518131340 3.313797
20260518131341 3.316239
20260518131342 3.316239
20260518131343 3.316239
20260518131344 3.313797
20260518131345 3.311355
20260518131346 3.311355
20260518131347 3.313797
20260518131348 3.318681
20260518131349 3.318681
20260518131350 3.316239
20260518131351 3.318681
20260518131352 3.318681
20260518131353 3.316239
20260518131354 3.318681
20260518131355 3.323565
20260518131356 3.323565
20260518131357 3.326007
20260518131358 3.330891
20260518131359 3.335775
20260518131400 3.340659
20260518131401 3.343101
20260518131402 3.347985
20260518131403 3.352869
20260518131404 3.352869
20260518131405 3.352869
20260518131406 3.352869
20260518131407 3.355311
20260518131408 3.352869
20260518131409 3.352869
20260518131410 3.352869
20260518131411 3.345543
20260518131412 3.343101
20260518131413 3.340659
20260518131414 3.340659
20260518131415 3.338217
20260518131416 3.335775
20260518131417 3.330891
20260518131418 3.326007
20260518131419 3.321123
20260518131420 3.318681
20260518131421 3.323565
20260518131422 3.326007
20260518131423 3.328449
20260518131424 3.333333
20260518131425 3.335775
20260518131426 3.338217
20260518131427 3.345543
20260518131428 3.350427
20260518131429 3.357753
20260518131430 3.360195
20260518131431 3.360195
20260518131432 3.360195
20260518131433 3.357753
20260518131434 3.355311
20260518131435 3.350427
20260518131436 3.350427
20260518131437 3.343101
20260518131438 3.338217
20260518131439 3.330891
20260518131440 3.326007
20260518131441 3.328449
20260518131442 3.333333
20260518131443 3.333333
20260518131444 3.335775
20260518131445 3.338217
20260518131446 3.333333
20260518131447 3.335775
20260518131448 3.335775
20260518131449 3.335775
20260518131450 3.338217
20260518131451 3.338217
20260518131452 3.330891
20260518131453 3.328449
20260518131454 3.330891
20260518131455 3.333333
20260518131456 3.333333
20260518131457 3.326007
20260518131458 3.326007
20260518131459 3.326007
20260518131500 3.321123
20260518131501 3.316239
20260518131502 3.318681
20260518131503 3.323565
20260518131504 3.323565
20260518131505 3.323565
20260518131506 3.328449
20260518131507 3.330891
20260518131508 3.330891
20260518131509 3.335775
20260518131510 3.340659
20260518131511 3.343101
20260518131512 3.343101
20260518131513 3.340659
20260518131514 3.340659
20260518131515 3.338217
20260518131516 3.338217
20260518131517 3.340659
20260518131518 3.338217
20260518131519 3.338217
20260518131520 3.335775
20260518131521 3.335775
20260518131522 3.333333
20260518131523 3.330891
20260518131524 3.326007
20260518131525 3.326007
20260518131526 3.328449
20260518131527 3.333333
20260518131528 3.340659
20260518131529 3.347985
20260518131530 3.350427
20260518131531 3.347985
20260518131532 3.347985
20260518131533 3.355311
20260518131534 3.362637
20260518131535 3.362637
20260518131536 3.360195
20260518131537 3.355311
20260518131538 3.347985
20260518131539 3.340659
20260518131540 3.335775
20260518131541 3.335775
20260518131542 3.338217
20260518131543 3.340659
20260518131544 3.335775
20260518131545 3.330891
20260518131546 3.330891
20260518131547 3.330891
20260518131548 3.333333
20260518131549 3.333333
20260518131550 3.338217
20260518131551 3.345543
20260518131552 3.343101
20260518131553 3.340659
20260518131554 3.340659
20260518131555 3.350427
20260518131556 3.352869
20260518131557 3.352869
20260518131558 3.345543
20260518131559 3.343101
20260518131600 3.343101
20260518131601 3.345543
20260518131602 3.352869
20260518131603 3.355311
20260518131604 3.357753
20260518131605 3.355311
20260518131606 3.352869
20260518131607 3.352869
20260518131608 3.355311
20260518131609 3.360195
20260518131610 3.360195
20260518131611 3.350427
20260518131612 3.343101
20260518131613 3.338217
20260518131614 3.338217
20260518131615 3.330891
20260518131616 3.333333
20260518131617 3.333333
20260518131618 3.338217
20260518131619 3.338217
20260518131620 3.335775
20260518131621 3.333333
20260518131622 3.338217
20260518131623 3.335775
20260518131624 3.328449
20260518131625 3.330891
20260518131626 3.328449
20260518131627 3.323565
20260518131628 3.321123
20260518131629 3.318681
20260518131630 3.318681
20260518131631 3.323565
20260518131632 3.323565
20260518131633 3.333333
20260518131634 3.340659
20260518131635 3.343101
20260518131636 3.343101
20260518131637 3.345543
20260518131638 3.345543
20260518131639 3.340659
20260518131640 3.338217
20260518131641 3.333333
20260518131642 3.326007
20260518131643 3.321123
20260518131644 3.323565
20260518131645 3.330891
20260518131646 3.338217
20260518131647 3.340659
20260518131648 3.338217
20260518131649 3.345543
20260518131650 3.347985
20260518131651 3.352869
20260518131652 3.352869
20260518131653 3.352869
20260518131654 3.347985
20260518131655 3.343101
20260518131656 3.338217
20260518131657 3.330891
20260518131658 3.335775
20260518131659 3.333333
20260518131700 3.333333
20260518131701 3.340659
20260518131702 3.345543
20260518131703 3.345543
20260518131704 3.347985
20260518131705 3.347985
20260518131706 3.350427
20260518131707 3.355311
20260518131708 3.362637
20260518131709 3.365079
20260518131710 3.365079
20260518131711 3.357753
20260518131712 3.355311
20260518131713 3.355311
20260518131714 3.352869
20260518131715 3.350427
20260518131716 3.345543
20260518131717 3.343101
20260518131718 3.343101
20260518131719 3.343101
20260518131720 3.343101
20260518131721 3.347985
20260518131722 3.347985
20260518131723 3.350427
20260518131724 3.350427
20260518131725 3.347985
20260518131726 3.347985
20260518131727 3.343101
20260518131728 3.340659
20260518131729 3.340659
20260518131730 3.343101
20260518131731 3.340659
20260518131732 3.347985
20260518131733 3.347985
20260518131734 3.352869
20260518131735 3.355311
20260518131736 3.360195
20260518131737 3.360195
20260518131738 3.360195
20260518131739 3.360195
20260518131740 3.357753
20260518131741 3.350427
20260518131742 3.340659
20260518131743 3.335775
20260518131744 3.335775
20260518131745 3.333333
20260518131746 3.335775
20260518131747 3.335775
20260518131748 3.338217
20260518131749 3.340659
20260518131750 3.343101
20260518131751 3.352869
20260518131752 3.360195
20260518131753 3.360195
20260518131754 3.357753
20260518131755 3.360195
20260518131756 3.360195
20260518131757 3.360195
20260518131758 3.362637
20260518131759 3.362637
20260518131800 3.357753
20260518131801 3.350427
20260518131802 3.347985
20260518131803 3.343101
20260518131804 3.347985
20260518131805 3.352869
20260518131806 3.355311
20260518131807 3.360195
20260518131808 3.357753
20260518131809 3.350427
20260518131810 3.350427
20260518131811 3.347985
20260518131812 3.345543
20260518131813 3.350427
20260518131814 3.345543
20260518131815 3.335775
20260518131816 3.335775
20260518131817 3.333333
20260518131818 3.326007
20260518131819 3.326007
20260518131820 3.326007
20260518131821 3.328449
20260518131822 3.328449
20260518131823 3.330891
20260518131824 3.333333
20260518131825 3.340659
20260518131826 3.338217
20260518131827 3.343101
20260518131828 3.345543
20260518131829 3.350427
20260518131830 3.352869
20260518131831 3.352869
20260518131832 3.355311
20260518131833 3.357753
20260518131834 3.360195
20260518131835 3.365079
20260518131836 3.369963
20260518131837 3.369963
20260518131838 3.367521
20260518131839 3.365079
20260518131840 3.365079
20260518131841 3.367521
20260518131842 3.365079
20260518131843 3.365079
20260518131844 3.360195
20260518131845 3.355311
20260518131846 3.350427
20260518131847 3.343101
20260518131848 3.345543
20260518131849 3.345543
20260518131850 3.345543
20260518131851 3.343101
20260518131852 3.343101
20260518131853 3.340659
20260518131854 3.335775
20260518131855 3.335775
20260518131856 3.340659
20260518131857 3.350427
20260518131858 3.355311
20260518131859 3.357753
20260518131900 3.357753
20260518131901 3.355311
20260518131902 3.352869
20260518131903 3.352869
20260518131904 3.352869
20260518131905 3.347985
20260518131906 3.343101
20260518131907 3.335775
20260518131908 3.330891
20260518131909 3.330891
20260518131910 3.328449
20260518131911 3.328449
20260518131912 3.333333
20260518131913 3.335775
20260518131914 3.335775
20260518131915 3.333333
20260518131916 3.335775
20260518131917 3.338217
20260518131918 3.340659
20260518131919 3.343101
20260518131920 3.347985
20260518131921 3.355311
20260518131922 3.362637
20260518131923 3.367521
20260518131924 3.377289
20260518131925 3.387057
20260518131926 3.391941
20260518131927 3.396825
20260518131928 3.391941
20260518131929 3.391941
20260518131930 3.391941
20260518131931 3.387057
20260518131932 3.377289
20260518131933 3.372405
20260518131934 3.367521
20260518131935 3.357753
20260518131936 3.347985
20260518131937 3.345543
20260518131938 3.345543
20260518131939 3.345543
20260518131940 3.345543
20260518131941 3.350427
20260518131942 3.355311
20260518131943 3.357753
20260518131944 3.362637
20260518131945 3.369963
20260518131946 3.374847
20260518131947 3.374847
20260518131948 3.372405
20260518131949 3.369963
20260518131950 3.372405
20260518131951 3.367521
20260518131952 3.365079
20260518131953 3.365079
20260518131954 3.365079
20260518131955 3.360195
20260518131956 3.362637
20260518131957 3.357753
20260518131958 3.357753
20260518131959 3.357753
20260518132000 3.350427
20260518132001 3.347985
20260518132002 3.345543
20260518132003 3.338217
20260518132004 3.338217
20260518132005 3.338217
20260518132006 3.338217
20260518132007 3.343101
20260518132008 3.343101
20260518132009 3.345543
20260518132010 3.347985
20260518132011 3.352869
20260518132012 3.360195
20260518132013 3.367521
20260518132014 3.372405
20260518132015 3.372405
20260518132016 3.367521
20260518132017 3.365079
20260518132018 3.365079
20260518132019 3.362637
20260518132020 3.362637
20260518132021 3.362637
20260518132022 3.357753
20260518132023 3.350427
20260518132024 3.343101
20260518132025 3.343101
20260518132026 3.335775
20260518132027 3.333333
20260518132028 3.333333
20260518132029 3.335775
20260518132030 3.335775
20260518132031 3.328449
20260518132032 3.326007
20260518132033 3.326007
20260518132034 3.326007
20260518132035 3.323565
20260518132036 3.330891
20260518132037 3.330891
20260518132038 3.328449
20260518132039 3.326007
20260518132040 3.326007
20260518132041 3.326007
20260518132042 3.326007
20260518132043 3.328449
20260518132044 3.330891
20260518132045 3.338217
20260518132046 3.347985
20260518132047 3.352869
20260518132048 3.357753
20260518132049 3.365079
20260518132050 3.369963
20260518132051 3.372405
20260518132052 3.377289
20260518132053 3.379731
20260518132054 3.382173
20260518132055 3.377289
20260518132056 3.372405
20260518132057 3.365079
20260518132058 3.360195
20260518132059 3.357753
20260518132100 3.357753
20260518132101 3.357753
20260518132102 3.355311
20260518132103 3.345543
20260518132104 3.340659
20260518132105 3.335775
20260518132106 3.335775
20260518132107 3.335775
20260518132108 3.335775
20260518132109 3.330891
20260518132110 3.326007
20260518132111 3.321123
20260518132112 3.316239
20260518132113 3.321123
20260518132114 3.323565
20260518132115 3.328449
20260518132116 3.333333
20260518132117 3.338217
20260518132118 3.343101
20260518132119 3.347985
20260518132120 3.350427
20260518132121 3.352869
20260518132122 3.357753
20260518132123 3.355311
20260518132124 3.352869
20260518132125 3.357753
20260518132126 3.350427
20260518132127 3.340659
20260518132128 3.343101
20260518132129 3.340659
20260518132130 3.347985
20260518132131 3.347985
20260518132132 3.347985
20260518132133 3.350427
20260518132134 3.347985
20260518132135 3.340659
20260518132136 3.343101
20260518132137 3.343101
20260518132138 3.340659
20260518132139 3.338217
20260518132140 3.335775
20260518132141 3.335775
20260518132142 3.338217
20260518132143 3.338217
20260518132144 3.340659
20260518132145 3.347985
20260518132146 3.352869
20260518132147 3.357753
20260518132148 3.355311
20260518132149 3.360195
20260518132150 3.360195
20260518132151 3.357753
20260518132152 3.357753
20260518132153 3.352869
20260518132154 3.355311
20260518132155 3.355311
20260518132156 3.350427
20260518132157 3.347985
20260518132158 3.350427
20260518132159 3.347985
20260518132200 3.347985
20260518132201 3.347985
20260518132202 3.347985
20260518132203 3.350427
20260518132204 3.350427
20260518132205 3.350427
20260518132206 3.352869
20260518132207 3.360195
20260518132208 3.362637
20260518132209 3.365079
20260518132210 3.369963
20260518132211 3.369963
20260518132212 3.369963
20260518132213 3.367521
20260518132214 3.367521
20260518132215 3.362637
20260518132216 3.360195
20260518132217 3.365079
20260518132218 3.365079
20260518132219 3.365079
20260518132220 3.360195
20260518132221 3.360195
20260518132222 3.360195
20260518132223 3.365079
20260518132224 3.369963
20260518132225 3.374847
20260518132226 3.374847
20260518132227 3.372405
20260518132228 3.365079
20260518132229 3.362637
20260518132230 3.362637
20260518132231 3.357753
20260518132232 3.357753
20260518132233 3.357753
20260518132234 3.357753
20260518132235 3.360195
20260518132236 3.365079
20260518132237 3.365079
20260518132238 3.369963
20260518132239 3.372405
20260518132240 3.374847
20260518132241 3.374847
20260518132242 3.372405
20260518132243 3.369963
20260518132244 3.362637
20260518132245 3.360195
20260518132246 3.357753
20260518132247 3.355311
20260518132248 3.350427
20260518132249 3.347985
20260518132250 3.343101
20260518132251 3.345543
20260518132252 3.345543
20260518132253 3.345543
20260518132254 3.347985
20260518132255 3.345543
20260518132256 3.340659
20260518132257 3.343101
20260518132258 3.343101
20260518132259 3.343101
20260518132300 3.350427
20260518132301 3.352869
20260518132302 3.357753
20260518132303 3.360195
20260518132304 3.362637
20260518132305 3.369963
20260518132306 3.372405
20260518132307 3.367521
20260518132308 3.367521
20260518132309 3.367521
20260518132310 3.367521
20260518132311 3.367521
20260518132312 3.365079
20260518132313 3.365079
20260518132314 3.362637
20260518132315 3.357753
20260518132316 3.355311
20260518132317 3.360195
20260518132318 3.360195
20260518132319 3.365079
20260518132320 3.365079
20260518132321 3.367521
20260518132322 3.367521
20260518132323 3.367521
20260518132324 3.362637
20260518132325 3.365079
20260518132326 3.367521
20260518132327 3.369963
20260518132328 3.372405
20260518132329 3.365079
20260518132330 3.365079
20260518132331 3.365079
20260518132332 3.365079
20260518132333 3.362637
20260518132334 3.362637
20260518132335 3.362637
20260518132336 3.365079
20260518132337 3.362637
20260518132338 3.360195
20260518132339 3.365079
20260518132340 3.365079
20260518132341 3.362637
20260518132342 3.360195
20260518132343 3.367521
20260518132344 3.369963
20260518132345 3.369963
20260518132346 3.369963
20260518132347 3.369963
20260518132348 3.374847
20260518132349 3.374847
20260518132350 3.382173
20260518132351 3.389499
20260518132352 3.394383
20260518132353 3.394383
20260518132354 3.394383
20260518132355 3.389499
20260518132356 3.389499
20260518132357 3.389499
20260518132358 3.389499
20260518132359 3.389499
20260518132400 3.382173
20260518132401 3.379731
20260518132402 3.382173
20260518132403 3.387057
20260518132404 3.387057
20260518132405 3.394383
20260518132406 3.396825
20260518132407 3.396825
20260518132408 3.391941
20260518132409 3.387057
20260518132410 3.384615
20260518132411 3.382173
20260518132412 3.374847
20260518132413 3.372405
20260518132414 3.369963
20260518132415 3.365079
20260518132416 3.357753
20260518132417 3.357753
20260518132418 3.360195
20260518132419 3.365079
20260518132420 3.367521
20260518132421 3.372405
20260518132422 3.377289
20260518132423 3.374847
20260518132424 3.374847
20260518132425 3.372405
20260518132426 3.377289
20260518132427 3.374847
20260518132428 3.369963
20260518132429 3.365079
20260518132430 3.362637
20260518132431 3.360195
20260518132432 3.355311
20260518132433 3.360195
20260518132434 3.357753
20260518132435 3.360195
20260518132436 3.357753
20260518132437 3.355311
20260518132438 3.355311
20260518132439 3.357753
20260518132440 3.355311
20260518132441 3.350427
20260518132442 3.347985
20260518132443 3.343101
20260518132444 3.343101
20260518132445 3.340659
20260518132446 3.338217
20260518132447 3.340659
20260518132448 3.343101
20260518132449 3.343101
20260518132450 3.350427
20260518132451 3.362637
20260518132452 3.367521
20260518132453 3.372405
20260518132454 3.377289
20260518132455 3.382173
20260518132456 3.384615
20260518132457 3.382173
20260518132458 3.379731
20260518132459 3.377289
20260518132500 3.374847
20260518132501 3.372405
20260518132502 3.374847
20260518132503 3.374847
20260518132504 3.374847
20260518132505 3.374847
20260518132506 3.372405
20260518132507 3.374847
20260518132508 3.374847
20260518132509 3.377289
20260518132510 3.372405
20260518132511 3.365079
20260518132512 3.360195
20260518132513 3.357753
20260518132514 3.357753
20260518132515 3.360195
20260518132516 3.365079
20260518132517 3.369963
20260518132518 3.369963
20260518132519 3.367521
20260518132520 3.369963
20260518132521 3.374847
20260518132522 3.372405
20260518132523 3.369963
20260518132524 3.365079
20260518132525 3.362637
20260518132526 3.360195
20260518132527 3.362637
20260518132528 3.365079
20260518132529 3.367521
20260518132530 3.369963
20260518132531 3.365079
20260518132532 3.360195
20260518132533 3.360195
20260518132534 3.362637
20260518132535 3.360195
20260518132536 3.357753
20260518132537 3.350427
20260518132538 3.338217
20260518132539 3.338217
20260518132540 3.333333
20260518132541 3.335775
20260518132542 3.340659
20260518132543 3.345543
20260518132544 3.345543
20260518132545 3.350427
20260518132546 3.357753
20260518132547 3.365079
20260518132548 3.374847
20260518132549 3.374847
20260518132550 3.377289
20260518132551 3.372405
20260518132552 3.369963
20260518132553 3.360195
20260518132554 3.355311
20260518132555 3.345543
20260518132556 3.333333
20260518132557 3.323565
20260518132558 3.323565
20260518132559 3.328449
20260518132600 3.335775
20260518132601 3.343101
20260518132602 3.347985
20260518132603 3.347985
20260518132604 3.352869
20260518132605 3.357753
20260518132606 3.365079
20260518132607 3.369963
20260518132608 3.367521
20260518132609 3.362637
20260518132610 3.352869
20260518132611 3.345543
20260518132612 3.345543
20260518132613 3.347985
20260518132614 3.352869
20260518132615 3.352869
20260518132616 3.355311
20260518132617 3.352869
20260518132618 3.352869
20260518132619 3.352869
20260518132620 3.350427
20260518132621 3.350427
20260518132622 3.347985
20260518132623 3.347985
20260518132624 3.345543
20260518132625 3.340659
20260518132626 3.333333
20260518132627 3.335775
20260518132628 3.340659
20260518132629 3.343101
20260518132630 3.343101
20260518132631 3.345543
20260518132632 3.347985
20260518132633 3.345543
20260518132634 3.347985
20260518132635 3.352869
20260518132636 3.357753
20260518132637 3.365079
20260518132638 3.369963
20260518132639 3.374847
20260518132640 3.377289
20260518132641 3.382173
20260518132642 3.382173
20260518132643 3.379731
20260518132644 3.374847
20260518132645 3.372405
20260518132646 3.367521
20260518132647 3.355311
20260518132648 3.347985
20260518132649 3.340659
20260518132650 3.335775
20260518132651 3.330891
20260518132652 3.330891
20260518132653 3.328449
20260518132654 3.333333
20260518132655 3.335775
20260518132656 3.340659
20260518132657 3.343101
20260518132658 3.345543
20260518132659 3.347985
20260518132700 3.350427
20260518132701 3.352869
20260518132702 3.357753
20260518132703 3.362637
20260518132704 3.365079
20260518132705 3.365079
20260518132706 3.365079
20260518132707 3.362637
20260518132708 3.365079
20260518132709 3.365079
20260518132710 3.372405
20260518132711 3.374847
20260518132712 3.377289
20260518132713 3.374847
20260518132714 3.369963
20260518132715 3.369963
20260518132716 3.367521
20260518132717 3.374847
20260518132718 3.372405
20260518132719 3.372405
20260518132720 3.369963
20260518132721 3.367521
20260518132722 3.357753
20260518132723 3.352869
20260518132724 3.352869
20260518132725 3.345543
20260518132726 3.340659
20260518132727 3.333333
20260518132728 3.328449
20260518132729 3.326007
20260518132730 3.326007
20260518132731 3.326007
20260518132732 3.333333
20260518132733 3.338217
20260518132734 3.345543
20260518132735 3.357753
20260518132736 3.367521
20260518132737 3.372405
20260518132738 3.377289
20260518132739 3.379731
20260518132740 3.377289
20260518132741 3.372405
20260518132742 3.369963
20260518132743 3.367521
20260518132744 3.357753
20260518132745 3.350427
20260518132746 3.347985
20260518132747 3.343101
20260518132748 3.335775
20260518132749 3.333333
20260518132750 3.335775
20260518132751 3.335775
20260518132752 3.338217
20260518132753 3.340659
20260518132754 3.343101
20260518132755 3.347985
20260518132756 3.347985
20260518132757 3.350427
20260518132758 3.352869
20260518132759 3.352869
20260518132800 3.350427
20260518132801 3.355311
20260518132802 3.355311
20260518132803 3.352869
20260518132804 3.355311
20260518132805 3.352869
20260518132806 3.352869
20260518132807 3.352869
20260518132808 3.350427
20260518132809 3.352869
20260518132810 3.355311
20260518132811 3.345543
20260518132812 3.343101
20260518132813 3.343101
20260518132814 3.340659
20260518132815 3.340659
20260518132816 3.335775
20260518132817 3.335775
20260518132818 3.340659
20260518132819 3.340659
20260518132820 3.347985
20260518132821 3.360195
20260518132822 3.369963
20260518132823 3.379731
20260518132824 3.384615
20260518132825 3.389499
20260518132826 3.394383
20260518132827 3.399267
20260518132828 3.396825
20260518132829 3.399267
20260518132830 3.396825
20260518132831 3.391941
20260518132832 3.384615
20260518132833 3.382173
20260518132834 3.379731
20260518132835 3.379731
20260518132836 3.377289
20260518132837 3.379731
20260518132838 3.384615
20260518132839 3.384615
20260518132840 3.382173
20260518132841 3.379731
20260518132842 3.377289
20260518132843 3.367521
20260518132844 3.365079
20260518132845 3.355311
20260518132846 3.352869
20260518132847 3.347985
20260518132848 3.343101
20260518132849 3.335775
20260518132850 3.335775
20260518132851 3.333333
20260518132852 3.340659
20260518132853 3.345543
20260518132854 3.350427
20260518132855 3.355311
20260518132856 3.357753
20260518132857 3.355311
20260518132858 3.362637
20260518132859 3.367521
20260518132900 3.369963
20260518132901 3.372405
20260518132902 3.372405
20260518132903 3.374847
20260518132904 3.374847
20260518132905 3.377289
20260518132906 3.382173
20260518132907 3.382173
20260518132908 3.379731
20260518132909 3.379731
20260518132910 3.379731
20260518132911 3.379731
20260518132912 3.377289
20260518132913 3.372405
20260518132914 3.367521
20260518132915 3.367521
20260518132916 3.365079
20260518132917 3.369963
20260518132918 3.369963
20260518132919 3.372405
20260518132920 3.374847
20260518132921 3.377289
20260518132922 3.379731
20260518132923 3.382173
20260518132924 3.384615
20260518132925 3.382173
20260518132926 3.384615
20260518132927 3.382173
20260518132928 3.379731
20260518132929 3.379731
20260518132930 3.374847
20260518132931 3.372405
20260518132932 3.365079
20260518132933 3.362637
20260518132934 3.362637
20260518132935 3.357753
20260518132936 3.350427
20260518132937 3.345543
20260518132938 3.338217
20260518132939 3.335775
20260518132940 3.335775
20260518132941 3.335775
20260518132942 3.340659
20260518132943 3.343101
20260518132944 3.343101
20260518132945 3.347985
20260518132946 3.350427
20260518132947 3.352869
20260518132948 3.357753
20260518132949 3.355311
20260518132950 3.357753
20260518132951 3.360195
20260518132952 3.357753
20260518132953 3.355311
20260518132954 3.352869
20260518132955 3.345543
20260518132956 3.345543
20260518132957 3.340659
20260518132958 3.338217
20260518132959 3.338217
20260518133000 3.333333
20260518133001 3.330891
20260518133002 3.323565
20260518133003 3.321123
20260518133004 3.323565
20260518133005 3.323565
20260518133006 3.328449
20260518133007 3.335775
20260518133008 3.340659
20260518133009 3.343101
20260518133010 3.347985
20260518133011 3.350427
20260518133012 3.357753
20260518133013 3.357753
20260518133014 3.357753
20260518133015 3.357753
20260518133016 3.355311
20260518133017 3.352869
20260518133018 3.352869
20260518133019 3.355311
20260518133020 3.350427
20260518133021 3.347985
20260518133022 3.345543
20260518133023 3.345543
20260518133024 3.347985
20260518133025 3.347985
20260518133026 3.350427
20260518133027 3.347985
20260518133028 3.347985
20260518133029 3.345543
20260518133030 3.345543
20260518133031 3.345543
20260518133032 3.347985
20260518133033 3.355311
20260518133034 3.357753
20260518133035 3.365079
20260518133036 3.365079
20260518133037 3.369963
20260518133038 3.369963
20260518133039 3.372405
20260518133040 3.372405
20260518133041 3.369963
20260518133042 3.365079
20260518133043 3.365079
20260518133044 3.365079
20260518133045 3.362637
20260518133046 3.362637
20260518133047 3.362637
20260518133048 3.365079
20260518133049 3.367521
20260518133050 3.377289
20260518133051 3.387057
20260518133052 3.391941
20260518133053 3.391941
20260518133054 3.389499
20260518133055 3.389499
20260518133056 3.389499
20260518133057 3.391941
20260518133058 3.391941
20260518133059 3.389499
20260518133100 3.384615
20260518133101 3.384615
20260518133102 3.382173
20260518133103 3.382173
20260518133104 3.379731
20260518133105 3.377289
20260518133106 3.377289
20260518133107 3.374847
20260518133108 3.369963
20260518133109 3.367521
20260518133110 3.362637
20260518133111 3.360195
20260518133112 3.352869
20260518133113 3.352869
20260518133114 3.350427
20260518133115 3.350427
20260518133116 3.355311
20260518133117 3.357753
20260518133118 3.360195
20260518133119 3.360195
20260518133120 3.362637
20260518133121 3.362637
20260518133122 3.369963
20260518133123 3.374847
20260518133124 3.377289
20260518133125 3.374847
20260518133126 3.367521
20260518133127 3.362637
20260518133128 3.360195
20260518133129 3.360195
20260518133130 3.360195
20260518133131 3.355311
20260518133132 3.350427
20260518133133 3.343101
20260518133134 3.338217
20260518133135 3.335775
20260518133136 3.335775
20260518133137 3.335775
20260518133138 3.335775
20260518133139 3.333333
20260518133140 3.328449
20260518133141 3.328449
20260518133142 3.326007
20260518133143 3.330891
20260518133144 3.335775
20260518133145 3.338217
20260518133146 3.338217
20260518133147 3.335775
20260518133148 3.333333
20260518133149 3.335775
20260518133150 3.335775
20260518133151 3.335775
20260518133152 3.340659
20260518133153 3.340659
20260518133154 3.338217
20260518133155 3.340659
20260518133156 3.340659
20260518133157 3.345543
20260518133158 3.352869
20260518133159 3.352869
20260518133200 3.355311
20260518133201 3.352869
20260518133202 3.347985
20260518133203 3.347985
20260518133204 3.343101
20260518133205 3.333333
20260518133206 3.335775
20260518133207 3.330891
20260518133208 3.323565
20260518133209 3.326007
20260518133210 3.328449
20260518133211 3.333333
20260518133212 3.333333
20260518133213 3.328449
20260518133214 3.330891
20260518133215 3.333333
20260518133216 3.330891
20260518133217 3.330891
20260518133218 3.328449
20260518133219 3.318681
20260518133220 3.311355
20260518133221 3.306471
20260518133222 3.301587
20260518133223 3.304029
20260518133224 3.304029
20260518133225 3.301587
20260518133226 3.306471
20260518133227 3.304029
20260518133228 3.308913
20260518133229 3.316239
20260518133230 3.318681
20260518133231 3.321123
20260518133232 3.326007
20260518133233 3.323565
20260518133234 3.321123
20260518133235 3.323565
20260518133236 3.326007
20260518133237 3.330891
20260518133238 3.335775
20260518133239 3.338217
20260518133240 3.345543
20260518133241 3.340659
20260518133242 3.340659
20260518133243 3.343101
20260518133244 3.340659
20260518133245 3.335775
20260518133246 3.328449
20260518133247 3.323565
20260518133248 3.316239
20260518133249 3.308913
20260518133250 3.306471
20260518133251 3.313797
20260518133252 3.316239
20260518133253 3.316239
20260518133254 3.318681
20260518133255 3.321123
20260518133256 3.328449
20260518133257 3.328449
20260518133258 3.326007
20260518133259 3.326007
20260518133300 3.326007
20260518133301 3.328449
20260518133302 3.326007
20260518133303 3.326007
20260518133304 3.328449
20260518133305 3.330891
20260518133306 3.326007
20260518133307 3.326007
20260518133308 3.326007
20260518133309 3.326007
20260518133310 3.323565
20260518133311 3.318681
20260518133312 3.316239
20260518133313 3.313797
20260518133314 3.306471
20260518133315 3.304029
20260518133316 3.304029
20260518133317 3.301587
20260518133318 3.299145
20260518133319 3.296703
20260518133320 3.296703
20260518133321 3.291819
20260518133322 3.294261
20260518133323 3.291819
20260518133324 3.299145
20260518133325 3.299145
20260518133326 3.299145
20260518133327 3.301587
20260518133328 3.304029
20260518133329 3.308913
20260518133330 3.313797
20260518133331 3.321123
20260518133332 3.323565
20260518133333 3.326007
20260518133334 3.323565
20260518133335 3.323565
20260518133336 3.326007
20260518133337 3.326007
20260518133338 3.326007
20260518133339 3.326007
20260518133340 3.323565
20260518133341 3.321123
20260518133342 3.318681
20260518133343 3.311355
20260518133344 3.308913
20260518133345 3.313797
20260518133346 3.318681
20260518133347 3.323565
20260518133348 3.328449
20260518133349 3.335775
20260518133350 3.343101
20260518133351 3.350427
20260518133352 3.357753
20260518133353 3.367521
20260518133354 3.372405
20260518133355 3.369963
20260518133356 3.362637
20260518133357 3.360195
20260518133358 3.352869
20260518133359 3.350427
20260518133400 3.343101
20260518133401 3.335775
20260518133402 3.335775
20260518133403 3.335775
20260518133404 3.335775
20260518133405 3.340659
20260518133406 3.350427
20260518133407 3.360195
20260518133408 3.365079
20260518133409 3.367521
20260518133410 3.367521
20260518133411 3.362637
20260518133412 3.357753
20260518133413 3.360195
20260518133414 3.360195
20260518133415 3.357753
20260518133416 3.352869
20260518133417 3.347985
20260518133418 3.345543
20260518133419 3.345543
20260518133420 3.345543
20260518133421 3.347985
20260518133422 3.347985
20260518133423 3.347985
20260518133424 3.345543
20260518133425 3.343101
20260518133426 3.340659
20260518133427 3.340659
20260518133428 3.340659
20260518133429 3.343101
20260518133430 3.343101
20260518133431 3.345543
20260518133432 3.347985
20260518133433 3.343101
20260518133434 3.340659
20260518133435 3.335775
20260518133436 3.333333
20260518133437 3.330891
20260518133438 3.330891
20260518133439 3.328449
20260518133440 3.326007
20260518133441 3.323565
20260518133442 3.323565
20260518133443 3.328449
20260518133444 3.335775
20260518133445 3.345543
20260518133446 3.350427
20260518133447 3.352869
20260518133448 3.355311
20260518133449 3.352869
20260518133450 3.352869
20260518133451 3.355311
20260518133452 3.352869
20260518133453 3.345543
20260518133454 3.340659
20260518133455 3.333333
20260518133456 3.326007
20260518133457 3.318681
20260518133458 3.321123
20260518133459 3.318681
20260518133500 3.316239
20260518133501 3.313797
20260518133502 3.318681
20260518133503 3.321123
20260518133504 3.323565
20260518133505 3.323565
20260518133506 3.326007
20260518133507 3.326007
20260518133508 3.323565
20260518133509 3.326007
20260518133510 3.328449
20260518133511 3.330891
20260518133512 3.333333
20260518133513 3.333333
20260518133514 3.330891
20260518133515 3.333333
20260518133516 3.335775
20260518133517 3.330891
20260518133518 3.326007
20260518133519 3.318681
20260518133520 3.326007
20260518133521 3.323565
20260518133522 3.316239
20260518133523 3.316239
20260518133524 3.316239
20260518133525 3.313797
20260518133526 3.316239
20260518133527 3.318681
20260518133528 3.323565
20260518133529 3.328449
20260518133530 3.321123
20260518133531 3.318681
20260518133532 3.323565
20260518133533 3.326007
20260518133534 3.328449
20260518133535 3.333333
20260518133536 3.330891
20260518133537 3.330891
20260518133538 3.333333
20260518133539 3.333333
20260518133540 3.335775
20260518133541 3.343101
20260518133542 3.345543
20260518133543 3.350427
20260518133544 3.350427
20260518133545 3.345543
20260518133546 3.343101
20260518133547 3.345543
20260518133548 3.345543
20260518133549 3.347985
20260518133550 3.350427
20260518133551 3.347985
20260518133552 3.343101
20260518133553 3.333333
20260518133554 3.330891
20260518133555 3.330891
20260518133556 3.333333
20260518133557 3.335775
20260518133558 3.330891
20260518133559 3.328449
20260518133600 3.326007
20260518133601 3.323565
20260518133602 3.323565
20260518133603 3.323565
20260518133604 3.323565
20260518133605 3.323565
20260518133606 3.321123
20260518133607 3.318681
20260518133608 3.326007
20260518133609 3.321123
20260518133610 3.321123
20260518133611 3.318681
20260518133612 3.318681
20260518133613 3.318681
20260518133614 3.316239
20260518133615 3.308913
20260518133616 3.306471
20260518133617 3.299145
20260518133618 3.291819
20260518133619 3.291819
20260518133620 3.286935
20260518133621 3.286935
20260518133622 3.277167
20260518133623 3.269841
20260518133624 3.269841
20260518133625 3.272283
20260518133626 3.274725
20260518133627 3.279609
20260518133628 3.282051
20260518133629 3.282051
20260518133630 3.282051
20260518133631 3.286935
20260518133632 3.291819
20260518133633 3.289377
20260518133634 3.291819
20260518133635 3.291819
20260518133636 3.289377
20260518133637 3.286935
20260518133638 3.286935
20260518133639 3.286935
20260518133640 3.291819
20260518133641 3.291819
20260518133642 3.294261
20260518133643 3.304029
20260518133644 3.304029
20260518133645 3.306471
20260518133646 3.306471
20260518133647 3.308913
20260518133648 3.306471
20260518133649 3.304029
20260518133650 3.296703
20260518133651 3.291819
20260518133652 3.286935
20260518133653 3.282051
20260518133654 3.279609