20180923000000 2.786325
20180923000001 2.798535
20180923000002 2.808303
20180923000003 2.820513
20180923000004 2.818071
20180923000005 2.815629
20180923000006 2.810745
20180923000007 2.808303
20180923000008 2.798535
20180923000009 2.788767
20180923000010 2.778999
20180923000011 2.761905
20180923000012 2.754579
20180923000013 2.747253
20180923000014 2.747253
20180923000015 2.749695
20180923000016 2.752137
20180923000017 2.757021
20180923000018 2.759463
20180923000019 2.766789
20180923000020 2.769231
20180923000021 2.781441
20180923000022 2.793651
20180923000023 2.805861
20180923000024 2.810745
20180923000025 2.805861
20180923000026 2.800977
20180923000027 2.793651
20180923000028 2.786325
20180923000029 2.781441
20180923000030 2.776557
20180923000031 2.766789
20180923000032 2.757021
20180923000033 2.752137
20180923000034 2.757021
20180923000035 2.759463
20180923000036 2.764347
20180923000037 2.764347
20180923000038 2.766789
20180923000039 2.766789
20180923000040 2.766789
20180923000041 2.766789
20180923000042 2.766789
20180923000043 2.769231
20180923000044 2.764347
20180923000045 2.769231
20180923000046 2.771673
20180923000047 2.781441
20180923000048 2.788767
20180923000049 2.788767
20180923000050 2.788767
20180923000051 2.791209
20180923000052 2.786325
20180923000053 2.778999
20180923000054 2.781441
20180923000055 2.778999
20180923000056 2.781441
20180923000057 2.781441
20180923000058 2.788767
20180923000059 2.805861
20180923000100 2.815629
20180923000101 2.820513
20180923000102 2.822955
20180923000103 2.820513
20180923000104 2.810745
20180923000105 2.805861
20180923000106 2.803419
20180923000107 2.798535
20180923000108 2.788767
20180923000109 2.769231
20180923000110 2.761905
20180923000111 2.754579
20180923000112 2.752137
20180923000113 2.752137
20180923000114 2.759463
20180923000115 2.764347
20180923000116 2.769231
20180923000117 2.778999
20180923000118 2.783883
20180923000119 2.791209
20180923000120 2.793651
20180923000121 2.793651
20180923000122 2.796093
20180923000123 2.798535
20180923000124 2.796093
20180923000125 2.791209
20180923000126 2.783883
20180923000127 2.776557
20180923000128 2.776557
20180923000129 2.771673
20180923000130 2.771673
20180923000131 2.774115
20180923000132 2.774115
20180923000133 2.771673
20180923000134 2.769231
20180923000135 2.774115
20180923000136 2.781441
20180923000137 2.793651
20180923000138 2.803419
20180923000139 2.808303
20180923000140 2.805861
20180923000141 2.805861
20180923000142 2.805861
20180923000143 2.805861
20180923000144 2.808303
20180923000145 2.805861
20180923000146 2.796093
20180923000147 2.781441
20180923000148 2.764347
20180923000149 2.757021
20180923000150 2.759463
20180923000151 2.759463
20180923000152 2.759463
20180923000153 2.759463
20180923000154 2.757021
20180923000155 2.764347
20180923000156 2.769231
20180923000157 2.778999
20180923000158 2.781441
20180923000159 2.778999
20180923000200 2.771673
20180923000201 2.764347
20180923000202 2.759463
20180923000203 2.759463
20180923000204 2.764347
20180923000205 2.759463
20180923000206 2.757021
20180923000207 2.749695
20180923000208 2.744811
20180923000209 2.749695
20180923000210 2.754579
20180923000211 2.759463
20180923000212 2.764347
20180923000213 2.764347
20180923000214 2.761905
20180923000215 2.769231
20180923000216 2.774115
20180923000217 2.778999
20180923000218 2.786325
20180923000219 2.783883
20180923000220 2.781441
20180923000221 2.783883
20180923000222 2.783883
20180923000223 2.791209
20180923000224 2.800977
20180923000225 2.805861
20180923000226 2.805861
20180923000227 2.798535
20180923000228 2.791209
20180923000229 2.791209
20180923000230 2.788767
20180923000231 2.786325
20180923000232 2.781441
20180923000233 2.771673
20180923000234 2.761905
20180923000235 2.754579
20180923000236 2.749695
20180923000237 2.752137
20180923000238 2.754579
20180923000239 2.752137
20180923000240 2.749695
20180923000241 2.749695
20180923000242 2.749695
20180923000243 2.749695
20180923000244 2.744811
20180923000245 2.739927
20180923000246 2.739927
20180923000247 2.749695
20180923000248 2.764347
20180923000249 2.778999
20180923000250 2.786325
20180923000251 2.796093
20180923000252 2.803419
20180923000253 2.803419
20180923000254 2.800977
20180923000255 2.798535
20180923000256 2.796093
20180923000257 2.781441
20180923000258 2.769231
20180923000259 2.761905
20180923000300 2.759463
20180923000301 2.754579
20180923000302 2.749695
20180923000303 2.761905
20180923000304 2.776557
20180923000305 2.788767
20180923000306 2.793651
20180923000307 2.796093
20180923000308 2.800977
20180923000309 2.803419
20180923000310 2.808303
20180923000311 2.815629
20180923000312 2.818071
20180923000313 2.810745
20180923000314 2.796093
20180923000315 2.778999
20180923000316 2.771673
20180923000317 2.771673
20180923000318 2.766789
20180923000319 2.761905
20180923000320 2.754579
20180923000321 2.752137
20180923000322 2.752137
20180923000323 2.757021
20180923000324 2.761905
20180923000325 2.771673
20180923000326 2.776557
20180923000327 2.778999
20180923000328 2.778999
20180923000329 2.776557
20180923000330 2.771673
20180923000331 2.764347
20180923000332 2.752137
20180923000333 2.744811
20180923000334 2.739927
20180923000335 2.737485
20180923000336 2.737485
20180923000337 2.735043
20180923000338 2.735043
20180923000339 2.739927
20180923000340 2.742369
20180923000341 2.747253
20180923000342 2.749695
20180923000343 2.752137
20180923000344 2.757021
20180923000345 2.759463
20180923000346 2.764347
20180923000347 2.766789
20180923000348 2.766789
20180923000349 2.764347
20180923000350 2.761905
20180923000351 2.761905
20180923000352 2.761905
20180923000353 2.764347
20180923000354 2.766789
20180923000355 2.769231
20180923000356 2.769231
20180923000357 2.764347
20180923000358 2.769231
20180923000359 2.778999
20180923000400 2.776557
20180923000401 2.774115
20180923000402 2.774115
20180923000403 2.774115
20180923000404 2.774115
20180923000405 2.769231
20180923000406 2.761905
20180923000407 2.759463
20180923000408 2.754579
20180923000409 2.749695
20180923000410 2.749695
20180923000411 2.754579
20180923000412 2.757021
20180923000413 2.759463
20180923000414 2.759463
20180923000415 2.754579
20180923000416 2.757021
20180923000417 2.759463
20180923000418 2.761905
20180923000419 2.764347
20180923000420 2.769231
20180923000421 2.769231
20180923000422 2.764347
20180923000423 2.764347
20180923000424 2.769231
20180923000425 2.778999
20180923000426 2.786325
20180923000427 2.791209
20180923000428 2.796093
20180923000429 2.800977
20180923000430 2.800977
20180923000431 2.796093
20180923000432 2.800977
20180923000433 2.796093
20180923000434 2.793651
20180923000435 2.788767
20180923000436 2.783883
20180923000437 2.788767
20180923000438 2.798535
20180923000439 2.805861
20180923000440 2.835165
20180923000441 2.888889
20180923000442 2.908425
20180923000443 2.915751
20180923000444 2.923077
20180923000445 2.925519
20180923000446 2.925519
20180923000447 2.915751
20180923000448 2.901099
20180923000449 2.884005
20180923000450 2.847375
20180923000451 2.793651
20180923000452 2.774115
20180923000453 2.764347
20180923000454 2.754579
20180923000455 2.744811
20180923000456 2.737485
20180923000457 2.730159
20180923000458 2.727717
20180923000459 2.730159
20180923000500 2.732601
20180923000501 2.730159
20180923000502 2.722833
20180923000503 2.722833
20180923000504 2.720391
20180923000505 2.722833
20180923000506 2.722833
20180923000507 2.722833
20180923000508 2.720391
20180923000509 2.717949
20180923000510 2.710623
20180923000511 2.713065
20180923000512 2.715507
20180923000513 2.713065
20180923000514 2.713065
20180923000515 2.713065
20180923000516 2.715507
20180923000517 2.717949
20180923000518 2.722833
20180923000519 2.722833
20180923000520 2.722833
20180923000521 2.727717
20180923000522 2.730159
20180923000523 2.735043
20180923000524 2.737485
20180923000525 2.739927
20180923000526 2.744811
20180923000527 2.749695
20180923000528 2.749695
20180923000530 2.752137
20180923000531 2.757021
20180923000532 2.754579
20180923000533 2.757021
20180923000534 2.752137
20180923000535 2.754579
20180923000536 2.754579
20180923000537 2.757021
20180923000538 2.749695
20180923000539 2.742369
20180923000539 2.742369
20180923000541 2.742369
20180923000542 2.742369
20180923000543 2.742369
20180923000544 2.744811
20180923000545 2.747253
20180923000546 2.752137
20180923000547 2.759463
20180923000548 2.769231
20180923000549 2.783883
20180923000550 2.791209
20180923000551 2.796093
20180923000552 2.805861
20180923000552 2.813187
20180923000554 2.822955
20180923000555 2.825397
20180923000555 2.827839
20180923000557 2.825397
20180923000557 2.822955
20180923000558 2.818071
20180923000559 2.813187
20180923000600 2.808303
20180923000601 2.796093
20180923000602 2.778999
20180923000603 2.766789
20180923000604 2.757021
20180923000605 2.754579
20180923000606 2.744811
20180923000607 2.739927
20180923000608 2.735043
20180923000609 2.732601
20180923000610 2.735043
20180923000611 2.742369
20180923000612 2.754579
20180923000613 2.771673
20180923000614 2.783883
20180923000615 2.788767
20180923000616 2.793651
20180923000617 2.800977
20180923000618 2.803419
20180923000619 2.810745
20180923000620 2.815629
20180923000621 2.818071
20180923000622 2.818071
20180923000623 2.810745
20180923000624 2.808303
20180923000625 2.805861
20180923000626 2.803419
20180923000627 2.800977
20180923000628 2.796093
20180923000629 2.793651
20180923000630 2.791209
20180923000631 2.786325
20180923000632 2.786325
20180923000633 2.781441
20180923000634 2.783883
20180923000635 2.781441
20180923000636 2.781441
20180923000637 2.781441
20180923000638 2.781441
20180923000639 2.781441
20180923000640 2.781441
20180923000641 2.781441
20180923000642 2.781441
20180923000643 2.776557
20180923000644 2.766789
20180923000645 2.764347
20180923000646 2.764347
20180923000647 2.764347
20180923000648 2.764347
20180923000649 2.764347
20180923000650 2.766789
20180923000651 2.774115
20180923000652 2.774115
20180923000653 2.776557
20180923000654 2.781441
20180923000655 2.778999
20180923000656 2.783883
20180923000657 2.783883
20180923000658 2.783883
20180923000659 2.781441
20180923000700 2.783883
20180923000701 2.781441
20180923000702 2.788767
20180923000703 2.793651
20180923000704 2.793651
20180923000705 2.791209
20180923000706 2.791209
20180923000707 2.793651
20180923000708 2.796093
20180923000709 2.796093
20180923000710 2.791209
20180923000711 2.783883
20180923000712 2.776557
20180923000713 2.778999
20180923000714 2.783883
20180923000715 2.791209
20180923000716 2.796093
20180923000717 2.793651
20180923000718 2.791209
20180923000719 2.788767
20180923000720 2.783883
20180923000721 2.783883
20180923000722 2.781441
20180923000723 2.774115
20180923000724 2.769231
20180923000725 2.766789
20180923000726 2.769231
20180923000727 2.769231
20180923000728 2.766789
20180923000729 2.764347
20180923000730 2.766789
20180923000731 2.764347
20180923000732 2.759463
20180923000733 2.757021
20180923000734 2.752137
20180923000735 2.747253
20180923000736 2.739927
20180923000737 2.742369
20180923000738 2.747253
20180923000739 2.749695
20180923000740 2.752137
20180923000741 2.754579
20180923000742 2.764347
20180923000743 2.771673
20180923000744 2.776557
20180923000745 2.781441
20180923000746 2.783883
20180923000747 2.783883
20180923000748 2.786325
20180923000749 2.791209
20180923000750 2.798535
20180923000751 2.800977
20180923000752 2.803419
20180923000753 2.798535
20180923000754 2.800977
20180923000755 2.800977
20180923000756 2.800977
20180923000757 2.818071
20180923000758 2.822955
20180923000759 2.822955
20180923000800 2.815629
20180923000801 2.813187
20180923000802 2.800977
20180923000803 2.798535
20180923000804 2.786325
20180923000805 2.781441
20180923000806 2.776557
20180923000807 2.754579
20180923000808 2.739927
20180923000809 2.735043
20180923000810 2.730159
20180923000811 2.735043
20180923000812 2.742369
20180923000813 2.752137
20180923000814 2.764347
20180923000815 2.774115
20180923000816 2.781441
20180923000817 2.791209
20180923000818 2.793651
20180923000819 2.793651
20180923000820 2.788767
20180923000821 2.781441
20180923000822 2.774115
20180923000823 2.764347
20180923000824 2.752137
20180923000825 2.742369
20180923000826 2.737485
20180923000827 2.737485
20180923000828 2.744811
20180923000829 2.744811
20180923000830 2.749695
20180923000831 2.752137
20180923000832 2.754579
20180923000833 2.754579
20180923000834 2.759463
20180923000835 2.761905
20180923000836 2.761905
20180923000837 2.757021
20180923000838 2.754579
20180923000839 2.771673
20180923000840 2.791209
20180923000841 2.803419
20180923000842 2.808303
20180923000843 2.810745
20180923000844 2.808303
20180923000845 2.805861
20180923000846 2.808303
20180923000847 2.810745
20180923000848 2.805861
20180923000849 2.786325
20180923000850 2.769231
20180923000851 2.759463
20180923000852 2.757021
20180923000853 2.757021
20180923000854 2.757021
20180923000855 2.754579
20180923000856 2.752137
20180923000857 2.744811
20180923000858 2.747253
20180923000859 2.752137
20180923000900 2.754579
20180923000901 2.759463
20180923000902 2.766789
20180923000903 2.774115
20180923000904 2.786325
20180923000905 2.793651
20180923000906 2.796093
20180923000907 2.798535
20180923000908 2.800977
20180923000909 2.803419
20180923000910 2.800977
20180923000911 2.798535
20180923000912 2.793651
20180923000913 2.791209
20180923000914 2.781441
20180923000915 2.776557
20180923000916 2.771673
20180923000917 2.766789
20180923000918 2.761905
20180923000919 2.759463
20180923000920 2.757021
20180923000921 2.754579
20180923000922 2.747253
20180923000923 2.742369
20180923000924 2.742369
20180923000925 2.742369
20180923000926 2.742369
20180923000927 2.747253
20180923000928 2.744811
20180923000929 2.747253
20180923000930 2.749695
20180923000931 2.749695
20180923000932 2.754579
20180923000933 2.771673
20180923000934 2.788767
20180923000935 2.798535
20180923000936 2.803419
20180923000937 2.803419
20180923000938 2.805861
20180923000939 2.805861
20180923000940 2.808303
20180923000941 2.818071
20180923000942 2.818071
20180923000943 2.808303
20180923000944 2.791209
20180923000945 2.783883
20180923000946 2.776557
20180923000947 2.776557
20180923000948 2.771673
20180923000949 2.766789
20180923000950 2.759463
20180923000951 2.742369
20180923000952 2.737485
20180923000953 2.735043
20180923000954 2.735043
20180923000955 2.735043
20180923000956 2.737485
20180923000957 2.742369
20180923000958 2.747253
20180923000959 2.749695
20180923001000 2.757021
20180923001001 2.761905
20180923001002 2.761905
20180923001003 2.764347
20180923001004 2.771673
20180923001005 2.776557
20180923001006 2.776557
20180923001007 2.776557
20180923001008 2.776557
20180923001009 2.771673
20180923001010 2.766789
20180923001011 2.764347
20180923001012 2.764347
20180923001013 2.766789
20180923001014 2.761905
20180923001015 2.771673
20180923001016 2.781441
20180923001017 2.783883
20180923001018 2.788767
20180923001019 2.788767
20180923001020 2.788767
20180923001021 2.791209
20180923001022 2.788767
20180923001023 2.781441
20180923001024 2.776557
20180923001025 2.764347
20180923001026 2.749695
20180923001027 2.744811
20180923001028 2.742369
20180923001029 2.744811
20180923001030 2.744811
20180923001031 2.747253
20180923001032 2.752137
20180923001033 2.759463
20180923001034 2.766789
20180923001035 2.774115
20180923001036 2.783883
20180923001037 2.791209
20180923001038 2.793651
20180923001039 2.793651
20180923001040 2.793651
20180923001041 2.796093
20180923001042 2.800977
20180923001043 2.803419
20180923001044 2.796093
20180923001045 2.788767
20180923001046 2.783883
20180923001047 2.774115
20180923001048 2.774115
20180923001049 2.776557
20180923001050 2.776557
20180923001051 2.774115
20180923001052 2.764347
20180923001053 2.757021
20180923001054 2.757021
20180923001055 2.757021
20180923001056 2.759463
20180923001057 2.766789
20180923001058 2.764347
20180923001059 2.769231
20180923001100 2.774115
20180923001101 2.774115
20180923001102 2.778999
20180923001103 2.774115
20180923001104 2.771673
20180923001105 2.766789
20180923001106 2.764347
20180923001107 2.757021
20180923001108 2.752137
20180923001109 2.749695
20180923001110 2.744811
20180923001111 2.742369
20180923001112 2.739927
20180923001113 2.742369
20180923001114 2.742369
20180923001115 2.742369
20180923001116 2.739927
20180923001117 2.739927
20180923001118 2.737485
20180923001119 2.735043
20180923001120 2.737485
20180923001121 2.744811
20180923001122 2.764347
20180923001123 2.776557
20180923001124 2.791209
20180923001125 2.810745
20180923001126 2.820513
20180923001127 2.827839
20180923001128 2.827839
20180923001129 2.830281
20180923001130 2.822955
20180923001131 2.813187
20180923001132 2.788767
20180923001133 2.771673
20180923001134 2.754579
20180923001135 2.737485
20180923001136 2.722833
20180923001137 2.717949
20180923001138 2.715507
20180923001139 2.710623
20180923001140 2.710623
20180923001141 2.715507
20180923001142 2.720391
20180923001143 2.727717
20180923001144 2.732601
20180923001145 2.739927
20180923001146 2.744811
20180923001147 2.747253
20180923001148 2.752137
20180923001149 2.754579
20180923001150 2.757021
20180923001151 2.754579
20180923001152 2.757021
20180923001153 2.752137
20180923001154 2.752137
20180923001155 2.752137
20180923001156 2.764347
20180923001157 2.778999
20180923001158 2.791209
20180923001159 2.798535
20180923001200 2.803419
20180923001201 2.803419
20180923001202 2.803419
20180923001203 2.803419
20180923001204 2.805861
20180923001205 2.805861
20180923001206 2.793651
20180923001207 2.774115
20180923001208 2.759463
20180923001209 2.761905
20180923001210 2.774115
20180923001211 2.793651
20180923001212 2.798535
20180923001213 2.798535
20180923001214 2.793651
20180923001215 2.783883
20180923001216 2.778999
20180923001217 2.781441
20180923001218 2.776557
20180923001219 2.764347
20180923001220 2.747253
20180923001221 2.732601
20180923001222 2.730159
20180923001223 2.730159
20180923001224 2.737485
20180923001225 2.747253
20180923001226 2.759463
20180923001227 2.769231
20180923001228 2.774115
20180923001229 2.781441
20180923001230 2.783883
20180923001231 2.783883
20180923001232 2.778999
20180923001233 2.774115
20180923001234 2.766789
20180923001235 2.757021
20180923001236 2.752137
20180923001237 2.747253
20180923001238 2.742369
20180923001239 2.742369
20180923001240 2.739927
20180923001241 2.737485
20180923001242 2.739927
20180923001243 2.739927
20180923001244 2.742369
20180923001245 2.749695
20180923001246 2.752137
20180923001247 2.759463
20180923001248 2.764347
20180923001249 2.769231
20180923001250 2.778999
20180923001251 2.783883
20180923001252 2.788767
20180923001253 2.788767
20180923001254 2.786325
20180923001255 2.778999
20180923001256 2.774115
20180923001257 2.766789
20180923001258 2.764347
20180923001259 2.761905
20180923001300 2.759463
20180923001301 2.761905
20180923001302 2.766789
20180923001303 2.774115
20180923001304 2.778999
20180923001305 2.786325
20180923001306 2.786325
20180923001307 2.786325
20180923001308 2.786325
20180923001309 2.781441
20180923001310 2.776557
20180923001311 2.769231
20180923001312 2.757021
20180923001313 2.749695
20180923001314 2.747253
20180923001315 2.739927
20180923001316 2.737485
20180923001317 2.735043
20180923001318 2.732601
20180923001319 2.737485
20180923001320 2.737485
20180923001321 2.737485
20180923001322 2.744811
20180923001323 2.752137
20180923001324 2.757021
20180923001325 2.771673
20180923001326 2.778999
20180923001327 2.786325
20180923001328 2.788767
20180923001329 2.788767
20180923001330 2.783883
20180923001331 2.786325
20180923001332 2.788767
20180923001333 2.788767
20180923001334 2.786325
20180923001335 2.778999
20180923001336 2.771673
20180923001337 2.766789
20180923001338 2.766789
20180923001339 2.771673
20180923001340 2.774115
20180923001341 2.776557
20180923001342 2.771673
20180923001343 2.769231
20180923001344 2.766789
20180923001345 2.766789
20180923001346 2.766789
20180923001347 2.764347
20180923001348 2.769231
20180923001349 2.774115
20180923001350 2.786325
20180923001351 2.796093
20180923001352 2.805861
20180923001353 2.808303
20180923001354 2.813187
20180923001355 2.813187
20180923001356 2.818071
20180923001357 2.818071
20180923001358 2.808303
20180923001359 2.800977
20180923001400 2.793651
20180923001401 2.783883
20180923001402 2.781441
20180923001403 2.781441
20180923001404 2.781441
20180923001405 2.786325
20180923001406 2.791209
20180923001407 2.793651
20180923001408 2.796093
20180923001409 2.793651
20180923001410 2.798535
20180923001411 2.805861
20180923001412 2.813187
20180923001413 2.815629
20180923001414 2.818071
20180923001415 2.808303
20180923001416 2.803419
20180923001417 2.798535
20180923001418 2.798535
20180923001419 2.796093
20180923001420 2.786325
20180923001421 2.771673
20180923001422 2.754579
20180923001423 2.742369
20180923001424 2.732601
20180923001425 2.730159
20180923001426 2.727717
20180923001427 2.727717
20180923001428 2.725275
20180923001429 2.725275
20180923001430 2.725275
20180923001431 2.735043
20180923001432 2.754579
20180923001433 2.781441
20180923001434 2.808303
20180923001435 2.822955
20180923001436 2.830281
20180923001437 2.835165
20180923001438 2.832723
20180923001439 2.837607
20180923001440 2.837607
20180923001441 2.832723
20180923001442 2.818071
20180923001443 2.796093
20180923001444 2.771673
20180923001445 2.757021
20180923001446 2.752137
20180923001447 2.749695
20180923001448 2.749695
20180923001449 2.747253
20180923001450 2.739927
20180923001451 2.737485
20180923001452 2.735043
20180923001453 2.732601
20180923001454 2.730159
20180923001455 2.730159
20180923001456 2.730159
20180923001457 2.732601
20180923001458 2.737485
20180923001459 2.739927
20180923001500 2.747253
20180923001501 2.754579
20180923001502 2.757021
20180923001503 2.761905
20180923001504 2.771673
20180923001505 2.781441
20180923001506 2.788767
20180923001507 2.788767
20180923001508 2.793651
20180923001509 2.796093
20180923001510 2.791209
20180923001511 2.788767
20180923001512 2.788767
20180923001513 2.781441
20180923001514 2.776557
20180923001515 2.769231
20180923001516 2.761905
20180923001517 2.759463
20180923001518 2.754579
20180923001519 2.757021
20180923001520 2.764347
20180923001521 2.778999
20180923001522 2.800977
20180923001523 2.827839
20180923001524 2.844933
20180923001525 2.854701
20180923001526 2.857143
20180923001527 2.859585
20180923001528 2.862027
20180923001529 2.862027
20180923001530 2.854701
20180923001531 2.842491
20180923001532 2.818071
20180923001533 2.798535
20180923001534 2.781441
20180923001535 2.769231
20180923001536 2.761905
20180923001537 2.759463
20180923001538 2.761905
20180923001539 2.764347
20180923001540 2.771673
20180923001541 2.778999
20180923001542 2.786325
20180923001543 2.788767
20180923001544 2.786325
20180923001545 2.786325
20180923001546 2.788767
20180923001547 2.791209
20180923001548 2.788767
20180923001549 2.778999
20180923001550 2.769231
20180923001551 2.754579
20180923001552 2.742369
20180923001553 2.735043
20180923001554 2.732601
20180923001555 2.730159
20180923001556 2.735043
20180923001557 2.732601
20180923001558 2.732601
20180923001559 2.742369
20180923001600 2.749695
20180923001601 2.754579
20180923001602 2.769231
20180923001603 2.776557
20180923001604 2.781441
20180923001605 2.783883
20180923001606 2.783883
20180923001607 2.783883
20180923001608 2.781441
20180923001609 2.774115
20180923001610 2.769231
20180923001611 2.761905
20180923001612 2.759463
20180923001613 2.759463
20180923001614 2.769231
20180923001615 2.778999
20180923001616 2.791209
20180923001617 2.800977
20180923001618 2.805861
20180923001619 2.810745
20180923001620 2.815629
20180923001621 2.815629
20180923001622 2.810745
20180923001623 2.805861
20180923001624 2.791209
20180923001625 2.778999
20180923001626 2.761905
20180923001627 2.752137
20180923001628 2.744811
20180923001629 2.739927
20180923001630 2.735043
20180923001631 2.735043
20180923001632 2.737485
20180923001633 2.737485
20180923001634 2.742369
20180923001635 2.747253
20180923001636 2.754579
20180923001637 2.754579
20180923001638 2.752137
20180923001639 2.749695
20180923001640 2.744811
20180923001641 2.742369
20180923001642 2.735043
20180923001643 2.732601
20180923001644 2.725275
20180923001645 2.717949
20180923001646 2.715507
20180923001647 2.717949
20180923001648 2.720391
20180923001649 2.725275
20180923001650 2.744811
20180923001651 2.769231
20180923001652 2.796093
20180923001653 2.810745
20180923001654 2.815629
20180923001655 2.825397
20180923001656 2.830281
20180923001657 2.827839
20180923001658 2.822955
20180923001659 2.822955
20180923001700 2.808303
20180923001701 2.778999
20180923001702 2.754579
20180923001703 2.747253
20180923001704 2.749695
20180923001705 2.747253
20180923001706 2.742369
20180923001707 2.742369
20180923001708 2.747253
20180923001709 2.747253
20180923001710 2.749695
20180923001711 2.757021
20180923001712 2.759463
20180923001713 2.754579
20180923001714 2.752137
20180923001715 2.749695
20180923001716 2.747253
20180923001717 2.747253
20180923001718 2.752137
20180923001719 2.761905
20180923001720 2.774115
20180923001721 2.781441
20180923001722 2.783883
20180923001723 2.783883
20180923001724 2.786325
20180923001725 2.791209
20180923001726 2.796093
20180923001727 2.798535
20180923001728 2.793651
20180923001729 2.786325
20180923001730 2.771673
20180923001731 2.766789
20180923001732 2.771673
20180923001733 2.776557
20180923001734 2.778999
20180923001735 2.781441
20180923001736 2.786325
20180923001737 2.796093
20180923001738 2.808303
20180923001739 2.815629
20180923001740 2.820513
20180923001741 2.818071
20180923001742 2.813187
20180923001743 2.808303
20180923001744 2.798535
20180923001745 2.786325
20180923001746 2.776557
20180923001747 2.761905
20180923001748 2.749695
20180923001749 2.744811
20180923001750 2.747253
20180923001751 2.754579
20180923001752 2.771673
20180923001753 2.788767
20180923001754 2.805861
20180923001755 2.818071
20180923001756 2.827839
20180923001757 2.832723
20180923001758 2.835165
20180923001759 2.832723
20180923001800 2.830281
20180923001801 2.820513
20180923001802 2.810745
20180923001803 2.796093
20180923001804 2.788767
20180923001805 2.788767
20180923001806 2.788767
20180923001807 2.796093
20180923001808 2.798535
20180923001809 2.798535
20180923001810 2.800977
20180923001811 2.805861
20180923001812 2.810745
20180923001813 2.813187
20180923001814 2.808303
20180923001815 2.796093
20180923001816 2.788767
20180923001817 2.776557
20180923001818 2.774115
20180923001819 2.774115
20180923001820 2.771673
20180923001821 2.764347
20180923001822 2.757021
20180923001823 2.752137
20180923001824 2.752137
20180923001825 2.759463
20180923001826 2.759463
20180923001827 2.752137
20180923001828 2.749695
20180923001829 2.747253
20180923001830 2.744811
20180923001831 2.744811
20180923001832 2.752137
20180923001833 2.766789
20180923001834 2.783883
20180923001835 2.793651
20180923001836 2.800977
20180923001837 2.805861
20180923001838 2.805861
20180923001839 2.805861
20180923001840 2.800977
20180923001841 2.800977
20180923001842 2.791209
20180923001843 2.771673
20180923001844 2.754579
20180923001845 2.737485
20180923001846 2.732601
20180923001847 2.737485
20180923001848 2.754579
20180923001849 2.781441
20180923001850 2.803419
20180923001851 2.815629
20180923001852 2.822955
20180923001853 2.820513
20180923001854 2.820513
20180923001855 2.820513
20180923001856 2.822955
20180923001857 2.813187
20180923001859 2.796093
20180923001900 2.771673
20180923001901 2.752137
20180923001902 2.735043
20180923001903 2.730159
20180923001904 2.725275
20180923001905 2.725275
20180923001906 2.722833
20180923001907 2.717949
20180923001908 2.720391
20180923001909 2.715507
20180923001910 2.715507
20180923001911 2.710623
20180923001912 2.715507
20180923001913 2.715507
20180923001914 2.722833
20180923001915 2.735043
20180923001916 2.754579
20180923001917 2.764347
20180923001918 2.761905
20180923001919 2.761905
20180923001920 2.764347
20180923001921 2.764347
20180923001921 2.761905
20180923001922 2.754579
20180923001923 2.752137
20180923001924 2.742369
20180923001925 2.730159
20180923001926 2.727717
20180923001927 2.737485
20180923001928 2.747253
20180923001929 2.757021
20180923001930 2.764347
20180923001931 2.774115
20180923001932 2.783883
20180923001933 2.788767
20180923001934 2.796093
20180923001935 2.800977
20180923001936 2.803419
20180923001937 2.805861
20180923001938 2.805861
20180923001939 2.798535
20180923001940 2.793651
20180923001941 2.788767
20180923001942 2.788767
20180923001943 2.786325
20180923001944 2.781441
20180923001945 2.778999
20180923001946 2.774115
20180923001947 2.764347
20180923001948 2.759463
20180923001949 2.761905
20180923001950 2.769231
20180923001951 2.774115
20180923001952 2.774115
20180923001953 2.776557
20180923001954 2.776557
20180923001955 2.774115
20180923001956 2.769231
20180923001957 2.774115
20180923001958 2.771673
20180923001959 2.771673
20180923002000 2.771673
20180923002001 2.759463
20180923002002 2.759463
20180923002003 2.759463
20180923002004 2.759463
20180923002005 2.766789
20180923002006 2.769231
20180923002007 2.766789
20180923002008 2.766789
20180923002009 2.761905
20180923002010 2.757021
20180923002011 2.754579
20180923002012 2.749695
20180923002013 2.742369
20180923002014 2.737485
20180923002015 2.725275
20180923002016 2.720391
20180923002017 2.720391
20180923002018 2.720391
20180923002019 2.722833
20180923002020 2.732601
20180923002021 2.744811
20180923002022 2.761905
20180923002023 2.783883
20180923002024 2.798535
20180923002025 2.810745
20180923002026 2.818071
20180923002027 2.820513
20180923002028 2.818071
20180923002029 2.810745
20180923002030 2.805861
20180923002031 2.805861
20180923002032 2.800977
20180923002033 2.793651
20180923002034 2.783883
20180923002035 2.771673
20180923002036 2.766789
20180923002037 2.766789
20180923002038 2.771673
20180923002039 2.778999
20180923002040 2.788767
20180923002041 2.788767
20180923002042 2.778999
20180923002043 2.771673
20180923002044 2.769231
20180923002045 2.774115
20180923002046 2.774115
20180923002047 2.771673
20180923002048 2.769231
20180923002049 2.761905
20180923002050 2.749695
20180923002051 2.744811
20180923002052 2.742369
20180923002053 2.742369
20180923002054 2.737485
20180923002055 2.735043
20180923002056 2.739927
20180923002057 2.752137
20180923002058 2.776557
20180923002059 2.803419
20180923002100 2.818071
20180923002101 2.818071
20180923002102 2.822955
20180923002103 2.825397
20180923002104 2.825397
20180923002105 2.827839
20180923002106 2.822955
20180923002107 2.810745
20180923002108 2.788767
20180923002109 2.771673
20180923002110 2.759463
20180923002111 2.757021
20180923002112 2.749695
20180923002113 2.744811
20180923002114 2.747253
20180923002115 2.744811
20180923002116 2.744811
20180923002117 2.747253
20180923002118 2.752137
20180923002119 2.749695
20180923002120 2.757021
20180923002121 2.764347
20180923002122 2.774115
20180923002123 2.776557
20180923002124 2.783883
20180923002125 2.796093
20180923002126 2.810745
20180923002127 2.815629
20180923002128 2.815629
20180923002129 2.810745
20180923002130 2.798535
20180923002131 2.798535
20180923002132 2.796093
20180923002133 2.798535
20180923002134 2.796093
20180923002135 2.788767
20180923002136 2.781441
20180923002137 2.781441
20180923002138 2.778999
20180923002139 2.788767
20180923002140 2.793651
20180923002141 2.793651
20180923002142 2.796093
20180923002143 2.798535
20180923002144 2.803419
20180923002145 2.805861
20180923002146 2.808303
20180923002147 2.808303
20180923002148 2.813187
20180923002149 2.815629
20180923002150 2.815629
20180923002151 2.813187
20180923002152 2.815629
20180923002153 2.820513
20180923002154 2.820513
20180923002155 2.818071
20180923002156 2.813187
20180923002157 2.805861
20180923002158 2.791209
20180923002159 2.781441
20180923002200 2.771673
20180923002201 2.774115
20180923002202 2.764347
20180923002203 2.759463
20180923002204 2.752137
20180923002205 2.747253
20180923002206 2.744811
20180923002207 2.747253
20180923002208 2.754579
20180923002209 2.757021
20180923002210 2.759463
20180923002211 2.757021
20180923002212 2.759463
20180923002213 2.759463
20180923002214 2.766789
20180923002215 2.778999
20180923002216 2.791209
20180923002217 2.803419
20180923002218 2.810745
20180923002219 2.815629
20180923002220 2.810745
20180923002221 2.805861
20180923002222 2.803419
20180923002223 2.798535
20180923002224 2.788767
20180923002225 2.776557
20180923002226 2.761905
20180923002227 2.757021
20180923002228 2.749695
20180923002229 2.749695
20180923002230 2.757021
20180923002231 2.764347
20180923002232 2.774115
20180923002233 2.781441
20180923002234 2.793651
20180923002235 2.798535
20180923002236 2.803419
20180923002237 2.791209
20180923002238 2.793651
20180923002239 2.786325
20180923002240 2.788767
20180923002241 2.791209
20180923002242 2.783883
20180923002243 2.781441
20180923002244 2.776557
20180923002245 2.771673
20180923002246 2.774115
20180923002247 2.776557
20180923002248 2.771673
20180923002249 2.771673
20180923002250 2.766789
20180923002251 2.761905
20180923002252 2.761905
20180923002253 2.766789
20180923002254 2.771673
20180923002255 2.783883
20180923002256 2.788767
20180923002257 2.793651
20180923002258 2.793651
20180923002259 2.793651
20180923002300 2.791209
20180923002301 2.788767
20180923002302 2.786325
20180923002303 2.786325
20180923002304 2.786325
20180923002305 2.786325
20180923002306 2.786325
20180923002307 2.781441
20180923002308 2.783883
20180923002309 2.781441
20180923002310 2.781441
20180923002311 2.783883
20180923002312 2.781441
20180923002313 2.771673
20180923002314 2.764347
20180923002315 2.754579
20180923002316 2.747253
20180923002317 2.749695
20180923002318 2.754579
20180923002319 2.757021
20180923002320 2.757021
20180923002321 2.759463
20180923002322 2.759463
20180923002323 2.759463
20180923002324 2.759463
20180923002325 2.754579
20180923002326 2.752137
20180923002327 2.749695
20180923002328 2.754579
20180923002329 2.757021
20180923002330 2.759463
20180923002331 2.757021
20180923002332 2.752137
20180923002333 2.752137
20180923002334 2.749695
20180923002335 2.744811
20180923002336 2.744811
20180923002337 2.747253
20180923002338 2.744811
20180923002339 2.744811
20180923002340 2.747253
20180923002341 2.752137
20180923002342 2.761905
20180923002343 2.776557
20180923002344 2.793651
20180923002345 2.813187
20180923002346 2.822955
20180923002347 2.830281
20180923002348 2.827839
20180923002349 2.827839
20180923002350 2.827839
20180923002351 2.832723
20180923002352 2.832723
20180923002353 2.822955
20180923002354 2.808303
20180923002355 2.788767
20180923002356 2.781441
20180923002357 2.769231
20180923002358 2.761905
20180923002359 2.759463
20180923002400 2.754579
20180923002401 2.752137
20180923002402 2.759463
20180923002403 2.766789
20180923002404 2.774115
20180923002405 2.786325
20180923002406 2.793651
20180923002407 2.798535
20180923002408 2.803419
20180923002409 2.805861
20180923002410 2.810745
20180923002411 2.803419
20180923002412 2.791209
20180923002413 2.778999
20180923002414 2.769231
20180923002415 2.759463
20180923002416 2.754579
20180923002417 2.752137
20180923002418 2.749695
20180923002419 2.749695
20180923002420 2.742369
20180923002421 2.744811
20180923002422 2.744811
20180923002423 2.752137
20180923002424 2.754579
20180923002425 2.759463
20180923002426 2.761905
20180923002427 2.766789
20180923002428 2.764347
20180923002429 2.766789
20180923002430 2.771673
20180923002431 2.774115
20180923002432 2.774115
20180923002433 2.774115
20180923002434 2.781441
20180923002435 2.786325
20180923002436 2.786325
20180923002437 2.786325
20180923002438 2.788767
20180923002439 2.788767
20180923002440 2.793651
20180923002441 2.815629
20180923002442 2.840049
20180923002443 2.852259
20180923002444 2.842491
20180923002445 2.827839
20180923002446 2.818071
20180923002447 2.813187
20180923002448 2.808303
20180923002449 2.805861
20180923002450 2.796093
20180923002451 2.776557
20180923002452 2.749695
20180923002453 2.735043
20180923002454 2.735043
20180923002455 2.742369
20180923002456 2.747253
20180923002457 2.754579
20180923002458 2.761905
20180923002459 2.771673
20180923002500 2.778999
20180923002501 2.786325
20180923002502 2.788767
20180923002503 2.791209
20180923002504 2.793651
20180923002505 2.793651
20180923002506 2.788767
20180923002507 2.783883
20180923002508 2.778999
20180923002509 2.766789
20180923002510 2.754579
20180923002511 2.744811
20180923002512 2.739927
20180923002513 2.735043
20180923002514 2.730159
20180923002515 2.722833
20180923002516 2.722833
20180923002517 2.722833
20180923002518 2.722833
20180923002519 2.725275
20180923002520 2.727717
20180923002521 2.725275
20180923002522 2.725275
20180923002523 2.722833
20180923002524 2.725275
20180923002525 2.730159
20180923002526 2.727717
20180923002527 2.725275
20180923002528 2.727717
20180923002529 2.722833
20180923002530 2.722833
20180923002531 2.730159
20180923002532 2.739927
20180923002533 2.754579
20180923002534 2.766789
20180923002535 2.776557
20180923002536 2.786325
20180923002537 2.786325
20180923002538 2.788767
20180923002539 2.793651
20180923002540 2.796093
20180923002541 2.798535
20180923002542 2.796093
20180923002543 2.793651
20180923002544 2.786325
20180923002545 2.783883
20180923002546 2.778999
20180923002547 2.781441
20180923002548 2.781441
20180923002549 2.781441
20180923002550 2.778999
20180923002551 2.561661
20180923002552 2.324786
20180923002553 2.090354
20180923002554 1.853480
20180923002555 1.619048
20180923002556 1.387057
20180923002557 1.152625
20180923002558 0.920635
20180923002559 0.693529
20180923002600 0.461538
20180923002601 0.444444
20180923002602 0.444444
20180923002603 0.444444
20180923002604 0.446886
20180923002605 0.446886
20180923002606 0.444444
20180923002607 0.446886
20180923002608 0.446886
20180923002609 0.446886
20180923002610 0.449328
20180923002611 0.449328
20180923002612 0.449328
20180923002613 0.451770
20180923002614 0.451770
20180923002615 0.451770
20180923002616 0.451770
20180923002617 0.451770
20180923002618 0.454212
20180923002619 0.451770
20180923002620 0.449328
20180923002621 0.449328
20180923002622 0.446886
20180923002623 0.444444
20180923002624 0.442002
20180923002625 0.442002
20180923002626 0.442002
20180923002627 0.442002
20180923002628 0.442002
20180923002629 0.444444
20180923002630 0.446886
20180923002631 0.444444
20180923002632 0.446886
20180923002633 0.446886
20180923002634 0.449328
20180923002635 0.446886
20180923002636 0.446886
20180923002637 0.449328
20180923002638 0.449328
20180923002639 0.446886
20180923002640 0.444444
20180923002641 0.446886
20180923002642 0.444444
20180923002643 0.444444
20180923002644 0.444444
20180923002645 0.446886
20180923002646 0.449328
20180923002647 0.612943
20180923002648 0.837607
20180923002649 1.062271
20180923002650 1.291819
20180923002651 1.521368
20180923002652 1.753358
20180923002653 1.985348
20180923002654 2.217338
20180923002655 2.451770
20180923002656 2.678877
20180923002657 2.739927
20180923002658 2.747253
20180923002659 2.752137
20180923002700 2.752137
20180923002701 2.754579
20180923002702 2.757021
20180923002703 2.757021
20180923002704 2.759463
20180923002705 2.757021
20180923002706 2.757021
20180923002707 2.764347
20180923002708 2.761905
20180923002709 2.764347
20180923002710 2.766789
20180923002711 2.766789
20180923002712 2.766789
20180923002713 2.766789
20180923002714 2.764347
20180923002715 2.761905
20180923002716 2.761905
20180923002717 2.759463
20180923002718 2.759463
20180923002719 2.757021
20180923002720 2.757021
20180923002721 2.754579
20180923002722 2.752137
20180923002723 2.752137
20180923002724 2.752137
20180923002725 2.752137
20180923002726 2.759463
20180923002727 2.776557
20180923002728 2.796093
20180923002729 2.820513
20180923002730 2.840049
20180923002731 2.854701
20180923002732 2.869353
20180923002733 2.879121
20180923002734 2.879121
20180923002735 2.871795
20180923002736 2.862027
20180923002737 2.842491
20180923002738 2.820513
20180923002739 2.796093
20180923002740 2.771673
20180923002741 2.757021
20180923002742 2.744811
20180923002743 2.737485
20180923002744 2.742369
20180923002745 2.747253
20180923002746 2.752137
20180923002747 2.747253
20180923002748 2.749695
20180923002749 2.752137
20180923002750 2.757021
20180923002751 2.754579
20180923002752 2.754579
20180923002753 2.752137
20180923002754 2.752137
20180923002755 2.744811
20180923002756 2.742369
20180923002757 2.749695
20180923002758 2.757021
20180923002759 2.754579
20180923002800 2.754579
20180923002801 2.759463
20180923002802 2.757021
20180923002803 2.754579
20180923002804 2.752137
20180923002805 2.757021
20180923002806 2.759463
20180923002807 2.752137
20180923002808 2.742369
20180923002809 2.742369
20180923002810 2.744811
20180923002811 2.747253
20180923002812 2.752137
20180923002813 2.761905
20180923002814 2.774115
20180923002815 2.791209
20180923002816 2.808303
20180923002817 2.825397
20180923002818 2.832723
20180923002819 2.837607
20180923002820 2.835165
20180923002821 2.827839
20180923002822 2.825397
20180923002823 2.815629
20180923002824 2.800977
20180923002825 2.781441
20180923002826 2.761905
20180923002827 2.747253
20180923002828 2.742369
20180923002829 2.735043
20180923002830 2.735043
20180923002831 2.737485
20180923002832 2.735043
20180923002833 2.732601
20180923002834 2.730159
20180923002835 2.732601
20180923002836 2.732601
20180923002837 2.735043
20180923002838 2.735043
20180923002839 2.737485
20180923002840 2.742369
20180923002841 2.742369
20180923002842 2.744811
20180923002843 2.742369
20180923002844 2.744811
20180923002845 2.747253
20180923002846 2.747253
20180923002847 2.744811
20180923002848 2.735043
20180923002849 2.732601
20180923002850 2.735043
20180923002851 2.742369
20180923002852 2.747253
20180923002853 2.752137
20180923002854 2.752137
20180923002855 2.749695
20180923002856 2.749695
20180923002857 2.749695
20180923002858 2.749695
20180923002859 2.747253
20180923002900 2.742369
20180923002901 2.742369
20180923002902 2.742369
20180923002903 2.747253
20180923002904 2.759463
20180923002905 2.766789
20180923002906 2.769231
20180923002907 2.771673
20180923002908 2.776557
20180923002909 2.776557
20180923002910 2.781441
20180923002911 2.771673
20180923002912 2.761905
20180923002913 2.757021
20180923002914 2.744811
20180923002915 2.735043
20180923002916 2.727717
20180923002917 2.727717
20180923002918 2.722833
20180923002919 2.725275
20180923002920 2.720391
20180923002921 2.722833
20180923002922 2.725275
20180923002923 2.730159
20180923002924 2.742369
20180923002925 2.754579
20180923002926 2.764347
20180923002927 2.766789
20180923002928 2.771673
20180923002929 2.771673
20180923002930 2.776557
20180923002931 2.776557
20180923002932 2.778999
20180923002933 2.774115
20180923002934 2.764347
20180923002935 2.761905
20180923002936 2.761905
20180923002937 2.761905
20180923002938 2.759463
20180923002939 2.757021
20180923002940 2.759463
20180923002941 2.759463
20180923002942 2.759463
20180923002943 2.759463
20180923002944 2.764347
20180923002945 2.766789
20180923002946 2.761905
20180923002947 2.764347
20180923002948 2.761905
20180923002949 2.757021
20180923002950 2.754579
20180923002951 2.752137
20180923002952 2.752137
20180923002953 2.754579
20180923002954 2.749695
20180923002955 2.747253
20180923002956 2.747253
20180923002957 2.747253
20180923002958 2.754579
20180923002959 2.761905
20180923003000 2.764347