20260512000000 3.260073
20260512000001 3.257631
20260512000002 3.260073
20260512000003 3.260073
20260512000004 3.260073
20260512000005 3.260073
20260512000006 3.260073
20260512000007 3.260073
20260512000008 3.262515
20260512000009 3.262515
20260512000010 3.262515
20260512000011 3.262515
20260512000012 3.262515
20260512000013 3.260073
20260512000014 3.260073
20260512000015 3.260073
20260512000016 3.262515
20260512000017 3.262515
20260512000018 3.260073
20260512000019 3.257631
20260512000020 3.260073
20260512000021 3.260073
20260512000022 3.262515
20260512000023 3.264957
20260512000024 3.262515
20260512000025 3.262515
20260512000026 3.260073
20260512000027 3.260073
20260512000028 3.260073
20260512000029 3.260073
20260512000030 3.260073
20260512000031 3.260073
20260512000032 3.257631
20260512000033 3.257631
20260512000034 3.260073
20260512000035 3.260073
20260512000036 3.262515
20260512000037 3.262515
20260512000038 3.267399
20260512000039 3.267399
20260512000040 3.267399
20260512000041 3.269841
20260512000042 3.272283
20260512000043 3.277167
20260512000044 3.274725
20260512000045 3.272283
20260512000046 3.272283
20260512000047 3.272283
20260512000048 3.267399
20260512000049 3.267399
20260512000050 3.267399
20260512000051 3.264957
20260512000052 3.267399
20260512000053 3.260073
20260512000054 3.262515
20260512000055 3.264957
20260512000056 3.262515
20260512000057 3.264957
20260512000058 3.260073
20260512000059 3.262515
20260512000100 3.264957
20260512000101 3.267399
20260512000102 3.267399
20260512000103 3.267399
20260512000104 3.264957
20260512000105 3.262515
20260512000106 3.262515
20260512000107 3.264957
20260512000108 3.267399
20260512000109 3.264957
20260512000110 3.264957
20260512000111 3.264957
20260512000112 3.264957
20260512000113 3.267399
20260512000114 3.269841
20260512000115 3.272283
20260512000116 3.272283
20260512000117 3.272283
20260512000118 3.274725
20260512000119 3.272283
20260512000120 3.272283
20260512000121 3.272283
20260512000122 3.269841
20260512000123 3.269841
20260512000124 3.272283
20260512000125 3.272283
20260512000126 3.274725
20260512000127 3.274725
20260512000128 3.272283
20260512000129 3.274725
20260512000130 3.277167
20260512000131 3.274725
20260512000132 3.277167
20260512000133 3.277167
20260512000134 3.274725
20260512000135 3.277167
20260512000136 3.274725
20260512000137 3.274725
20260512000138 3.274725
20260512000139 3.272283
20260512000140 3.274725
20260512000141 3.274725
20260512000142 3.274725
20260512000143 3.274725
20260512000144 3.277167
20260512000145 3.277167
20260512000146 3.279609
20260512000147 3.282051
20260512000148 3.282051
20260512000149 3.282051
20260512000150 3.279609
20260512000151 3.279609
20260512000152 3.274725
20260512000153 3.277167
20260512000154 3.277167
20260512000155 3.279609
20260512000156 3.282051
20260512000157 3.284493
20260512000158 3.286935
20260512000159 3.289377
20260512000200 3.291819
20260512000201 3.296703
20260512000202 3.296703
20260512000203 3.296703
20260512000204 3.296703
20260512000205 3.296703
20260512000206 3.294261
20260512000207 3.289377
20260512000208 3.286935
20260512000209 3.289377
20260512000210 3.291819
20260512000211 3.289377
20260512000212 3.291819
20260512000213 3.289377
20260512000214 3.291819
20260512000215 3.294261
20260512000216 3.296703
20260512000217 3.301587
20260512000218 3.301587
20260512000219 3.306471
20260512000220 3.308913
20260512000221 3.316239
20260512000222 3.318681
20260512000223 3.318681
20260512000224 3.316239
20260512000225 3.316239
20260512000226 3.316239
20260512000227 3.318681
20260512000228 3.321123
20260512000229 3.316239
20260512000230 3.313797
20260512000231 3.311355
20260512000232 3.311355
20260512000233 3.318681
20260512000234 3.321123
20260512000235 3.323565
20260512000236 3.326007
20260512000237 3.328449
20260512000238 3.326007
20260512000239 3.328449
20260512000240 3.333333
20260512000241 3.333333
20260512000242 3.330891
20260512000243 3.326007
20260512000244 3.323565
20260512000245 3.323565
20260512000246 3.321123
20260512000247 3.321123
20260512000248 3.323565
20260512000249 3.323565
20260512000250 3.321123
20260512000251 3.323565
20260512000252 3.326007
20260512000253 3.328449
20260512000254 3.326007
20260512000255 3.321123
20260512000256 3.316239
20260512000257 3.316239
20260512000258 3.316239
20260512000259 3.316239
20260512000300 3.318681
20260512000301 3.316239
20260512000302 3.311355
20260512000303 3.311355
20260512000304 3.311355
20260512000305 3.316239
20260512000306 3.316239
20260512000307 3.313797
20260512000308 3.311355
20260512000309 3.299145
20260512000310 3.294261
20260512000311 3.291819
20260512000312 3.296703
20260512000313 3.296703
20260512000314 3.294261
20260512000315 3.291819
20260512000316 3.294261
20260512000317 3.291819
20260512000318 3.289377
20260512000319 3.294261
20260512000320 3.294261
20260512000321 3.294261
20260512000322 3.289377
20260512000323 3.289377
20260512000324 3.289377
20260512000325 3.286935
20260512000326 3.284493
20260512000327 3.284493
20260512000328 3.284493
20260512000329 3.282051
20260512000330 3.284493
20260512000331 3.284493
20260512000332 3.284493
20260512000333 3.279609
20260512000334 3.279609
20260512000335 3.279609
20260512000336 3.279609
20260512000337 3.279609
20260512000338 3.284493
20260512000339 3.284493
20260512000340 3.284493
20260512000341 3.284493
20260512000342 3.284493
20260512000343 3.284493
20260512000344 3.282051
20260512000345 3.284493
20260512000346 3.284493
20260512000347 3.286935
20260512000348 3.289377
20260512000349 3.289377
20260512000350 3.289377
20260512000351 3.286935
20260512000352 3.284493
20260512000353 3.284493
20260512000354 3.282051
20260512000355 3.282051
20260512000356 3.279609
20260512000357 3.279609
20260512000358 3.274725
20260512000359 3.274725
20260512000400 3.272283
20260512000401 3.272283
20260512000402 3.272283
20260512000403 3.269841
20260512000404 3.272283
20260512000405 3.272283
20260512000406 3.274725
20260512000407 3.274725
20260512000408 3.274725
20260512000409 3.272283
20260512000410 3.269841
20260512000411 3.269841
20260512000412 3.269841
20260512000413 3.272283
20260512000414 3.272283
20260512000415 3.272283
20260512000416 3.269841
20260512000417 3.272283
20260512000418 3.272283
20260512000419 3.272283
20260512000420 3.274725
20260512000421 3.277167
20260512000422 3.282051
20260512000423 3.277167
20260512000424 3.277167
20260512000425 3.274725
20260512000426 3.272283
20260512000427 3.269841
20260512000428 3.269841
20260512000429 3.272283
20260512000430 3.274725
20260512000431 3.272283
20260512000432 3.269841
20260512000433 3.274725
20260512000434 3.277167
20260512000435 3.282051
20260512000436 3.284493
20260512000437 3.284493
20260512000438 3.284493
20260512000439 3.286935
20260512000440 3.284493
20260512000441 3.282051
20260512000442 3.282051
20260512000443 3.284493
20260512000444 3.286935
20260512000445 3.284493
20260512000446 3.284493
20260512000447 3.286935
20260512000448 3.289377
20260512000449 3.289377
20260512000450 3.289377
20260512000451 3.291819
20260512000452 3.291819
20260512000453 3.286935
20260512000454 3.286935
20260512000455 3.282051
20260512000456 3.286935
20260512000457 3.289377
20260512000458 3.286935
20260512000459 3.286935
20260512000500 3.286935
20260512000501 3.282051
20260512000502 3.282051
20260512000503 3.284493
20260512000504 3.286935
20260512000505 3.291819
20260512000506 3.289377
20260512000507 3.289377
20260512000508 3.291819
20260512000509 3.286935
20260512000510 3.291819
20260512000511 3.299145
20260512000512 3.304029
20260512000513 3.304029
20260512000514 3.304029
20260512000515 3.306471
20260512000516 3.311355
20260512000517 3.311355
20260512000518 3.311355
20260512000519 3.316239
20260512000520 3.316239
20260512000521 3.316239
20260512000522 3.313797
20260512000523 3.318681
20260512000524 3.318681
20260512000525 3.316239
20260512000526 3.313797
20260512000527 3.313797
20260512000528 3.313797
20260512000529 3.316239
20260512000530 3.313797
20260512000531 3.313797
20260512000532 3.316239
20260512000533 3.316239
20260512000534 3.311355
20260512000535 3.308913
20260512000536 3.306471
20260512000537 3.304029
20260512000538 3.304029
20260512000539 3.301587
20260512000540 3.301587
20260512000541 3.301587
20260512000542 3.299145
20260512000543 3.296703
20260512000544 3.301587
20260512000545 3.304029
20260512000546 3.306471
20260512000547 3.304029
20260512000548 3.301587
20260512000549 3.299145
20260512000550 3.296703
20260512000551 3.294261
20260512000552 3.291819
20260512000553 3.291819
20260512000554 3.289377
20260512000555 3.289377
20260512000556 3.282051
20260512000557 3.282051
20260512000558 3.282051
20260512000559 3.279609
20260512000600 3.282051
20260512000601 3.284493
20260512000602 3.284493
20260512000603 3.286935
20260512000604 3.284493
20260512000605 3.284493
20260512000606 3.289377
20260512000607 3.286935
20260512000608 3.284493
20260512000609 3.279609
20260512000610 3.277167
20260512000611 3.274725
20260512000612 3.274725
20260512000613 3.269841
20260512000614 3.264957
20260512000615 3.267399
20260512000616 3.264957
20260512000617 3.269841
20260512000618 3.274725
20260512000619 3.279609
20260512000620 3.282051
20260512000621 3.284493
20260512000622 3.284493
20260512000623 3.286935
20260512000624 3.289377
20260512000625 3.289377
20260512000626 3.286935
20260512000627 3.284493
20260512000628 3.282051
20260512000629 3.282051
20260512000630 3.279609
20260512000631 3.277167
20260512000632 3.274725
20260512000633 3.272283
20260512000634 3.277167
20260512000635 3.274725
20260512000636 3.279609
20260512000637 3.284493
20260512000638 3.286935
20260512000639 3.289377
20260512000640 3.289377
20260512000641 3.291819
20260512000642 3.299145
20260512000643 3.301587
20260512000644 3.301587
20260512000645 3.306471
20260512000646 3.306471
20260512000647 3.308913
20260512000648 3.308913
20260512000649 3.311355
20260512000650 3.313797
20260512000651 3.313797
20260512000652 3.308913
20260512000653 3.308913
20260512000654 3.311355
20260512000655 3.311355
20260512000656 3.311355
20260512000657 3.313797
20260512000658 3.313797
20260512000659 3.311355
20260512000700 3.313797
20260512000701 3.316239
20260512000702 3.318681
20260512000703 3.316239
20260512000704 3.308913
20260512000705 3.308913
20260512000706 3.308913
20260512000707 3.306471
20260512000708 3.308913
20260512000709 3.304029
20260512000710 3.304029
20260512000711 3.301587
20260512000712 3.301587
20260512000713 3.301587
20260512000714 3.304029
20260512000715 3.301587
20260512000716 3.301587
20260512000717 3.299145
20260512000718 3.294261
20260512000719 3.296703
20260512000720 3.299145
20260512000721 3.301587
20260512000722 3.306471
20260512000723 3.308913
20260512000724 3.311355
20260512000725 3.313797
20260512000726 3.316239
20260512000727 3.321123
20260512000728 3.321123
20260512000729 3.323565
20260512000730 3.328449
20260512000731 3.323565
20260512000732 3.323565
20260512000733 3.323565
20260512000734 3.323565
20260512000735 3.323565
20260512000736 3.323565
20260512000737 3.323565
20260512000738 3.321123
20260512000739 3.321123
20260512000740 3.318681
20260512000741 3.321123
20260512000742 3.316239
20260512000743 3.318681
20260512000744 3.321123
20260512000745 3.321123
20260512000746 3.321123
20260512000747 3.321123
20260512000748 3.326007
20260512000749 3.328449
20260512000750 3.326007
20260512000751 3.326007
20260512000752 3.326007
20260512000753 3.323565
20260512000754 3.323565
20260512000755 3.323565
20260512000756 3.323565
20260512000757 3.318681
20260512000758 3.321123
20260512000759 3.318681
20260512000800 3.318681
20260512000801 3.321123
20260512000802 3.323565
20260512000803 3.328449
20260512000804 3.328449
20260512000805 3.328449
20260512000806 3.333333
20260512000807 3.333333
20260512000808 3.333333
20260512000809 3.335775
20260512000810 3.343101
20260512000811 3.345543
20260512000812 3.340659
20260512000813 3.340659
20260512000814 3.340659
20260512000815 3.340659
20260512000816 3.340659
20260512000817 3.343101
20260512000818 3.343101
20260512000819 3.345543
20260512000820 3.343101
20260512000821 3.340659
20260512000822 3.343101
20260512000823 3.343101
20260512000824 3.345543
20260512000825 3.347985
20260512000826 3.350427
20260512000827 3.350427
20260512000828 3.350427
20260512000829 3.347985
20260512000830 3.345543
20260512000831 3.352869
20260512000832 3.355311
20260512000833 3.355311
20260512000834 3.355311
20260512000835 3.355311
20260512000836 3.352869
20260512000837 3.352869
20260512000838 3.355311
20260512000839 3.355311
20260512000840 3.355311
20260512000841 3.350427
20260512000842 3.347985
20260512000843 3.347985
20260512000844 3.350427
20260512000845 3.345543
20260512000846 3.345543
20260512000847 3.343101
20260512000848 3.345543
20260512000849 3.347985
20260512000850 3.347985
20260512000851 3.347985
20260512000852 3.345543
20260512000853 3.343101
20260512000854 3.340659
20260512000855 3.340659
20260512000856 3.343101
20260512000857 3.343101
20260512000858 3.343101
20260512000859 3.340659
20260512000900 3.335775
20260512000901 3.333333
20260512000902 3.333333
20260512000903 3.333333
20260512000904 3.328449
20260512000905 3.326007
20260512000906 3.323565
20260512000907 3.321123
20260512000908 3.318681
20260512000909 3.316239
20260512000910 3.318681
20260512000911 3.318681
20260512000912 3.318681
20260512000913 3.318681
20260512000914 3.323565
20260512000915 3.323565
20260512000916 3.318681
20260512000917 3.316239
20260512000918 3.313797
20260512000919 3.311355
20260512000920 3.306471
20260512000921 3.301587
20260512000922 3.304029
20260512000923 3.304029
20260512000924 3.299145
20260512000925 3.296703
20260512000926 3.299145
20260512000927 3.301587
20260512000928 3.304029
20260512000929 3.306471
20260512000930 3.308913
20260512000931 3.306471
20260512000932 3.306471
20260512000933 3.301587
20260512000934 3.304029
20260512000935 3.304029
20260512000936 3.306471
20260512000937 3.306471
20260512000938 3.304029
20260512000939 3.304029
20260512000940 3.301587
20260512000941 3.306471
20260512000942 3.304029
20260512000943 3.304029
20260512000944 3.304029
20260512000945 3.306471
20260512000946 3.304029
20260512000947 3.299145
20260512000948 3.301587
20260512000949 3.301587
20260512000950 3.301587
20260512000951 3.299145
20260512000952 3.294261
20260512000953 3.296703
20260512000954 3.299145
20260512000955 3.299145
20260512000956 3.296703
20260512000957 3.301587
20260512000958 3.299145
20260512000959 3.296703
20260512001000 3.296703
20260512001001 3.299145
20260512001002 3.301587
20260512001003 3.299145
20260512001004 3.291819
20260512001005 3.286935
20260512001006 3.286935
20260512001007 3.284493
20260512001008 3.284493
20260512001009 3.284493
20260512001010 3.284493
20260512001011 3.279609
20260512001012 3.282051
20260512001013 3.286935
20260512001014 3.291819
20260512001015 3.296703
20260512001016 3.299145
20260512001017 3.299145
20260512001018 3.296703
20260512001019 3.294261
20260512001020 3.294261
20260512001021 3.299145
20260512001022 3.296703
20260512001023 3.296703
20260512001024 3.296703
20260512001025 3.296703
20260512001026 3.296703
20260512001027 3.299145
20260512001028 3.299145
20260512001029 3.299145
20260512001030 3.299145
20260512001031 3.296703
20260512001032 3.296703
20260512001033 3.294261
20260512001034 3.291819
20260512001035 3.296703
20260512001036 3.294261
20260512001037 3.296703
20260512001038 3.299145
20260512001039 3.301587
20260512001040 3.306471
20260512001041 3.306471
20260512001042 3.306471
20260512001043 3.306471
20260512001044 3.308913
20260512001045 3.304029
20260512001046 3.306471
20260512001047 3.304029
20260512001048 3.304029
20260512001049 3.304029
20260512001050 3.301587
20260512001051 3.301587
20260512001052 3.304029
20260512001053 3.301587
20260512001054 3.301587
20260512001055 3.301587
20260512001056 3.299145
20260512001057 3.301587
20260512001058 3.301587
20260512001059 3.306471
20260512001100 3.308913
20260512001101 3.308913
20260512001102 3.308913
20260512001103 3.313797
20260512001104 3.313797
20260512001105 3.316239
20260512001106 3.321123
20260512001107 3.321123
20260512001108 3.323565
20260512001109 3.318681
20260512001110 3.318681
20260512001111 3.318681
20260512001112 3.323565
20260512001113 3.321123
20260512001114 3.323565
20260512001115 3.323565
20260512001116 3.323565
20260512001117 3.321123
20260512001118 3.318681
20260512001119 3.321123
20260512001120 3.321123
20260512001121 3.321123
20260512001122 3.318681
20260512001123 3.318681
20260512001124 3.316239
20260512001125 3.313797
20260512001126 3.308913
20260512001127 3.311355
20260512001128 3.316239
20260512001129 3.318681
20260512001130 3.321123
20260512001131 3.318681
20260512001132 3.321123
20260512001133 3.321123
20260512001134 3.326007
20260512001135 3.328449
20260512001136 3.330891
20260512001137 3.330891
20260512001138 3.328449
20260512001139 3.326007
20260512001140 3.328449
20260512001141 3.330891
20260512001142 3.330891
20260512001143 3.328449
20260512001144 3.330891
20260512001145 3.330891
20260512001146 3.330891
20260512001147 3.330891
20260512001148 3.333333
20260512001149 3.338217
20260512001150 3.338217
20260512001151 3.335775
20260512001152 3.335775
20260512001153 3.338217
20260512001154 3.338217
20260512001155 3.338217
20260512001156 3.338217
20260512001157 3.338217
20260512001158 3.330891
20260512001159 3.330891
20260512001200 3.330891
20260512001201 3.335775
20260512001202 3.335775
20260512001203 3.335775
20260512001204 3.335775
20260512001205 3.338217
20260512001206 3.343101
20260512001207 3.345543
20260512001208 3.352869
20260512001209 3.352869
20260512001210 3.355311
20260512001211 3.355311
20260512001212 3.347985
20260512001213 3.352869
20260512001214 3.355311
20260512001215 3.357753
20260512001216 3.355311
20260512001217 3.352869
20260512001218 3.357753
20260512001219 3.357753
20260512001220 3.357753
20260512001221 3.360195
20260512001222 3.369963
20260512001223 3.367521
20260512001224 3.367521
20260512001225 3.365079
20260512001226 3.365079
20260512001227 3.369963
20260512001228 3.372405
20260512001229 3.372405
20260512001230 3.374847
20260512001231 3.372405
20260512001232 3.372405
20260512001233 3.369963
20260512001234 3.369963
20260512001235 3.372405
20260512001236 3.369963
20260512001237 3.367521
20260512001238 3.365079
20260512001239 3.367521
20260512001240 3.365079
20260512001241 3.365079
20260512001242 3.367521
20260512001243 3.369963
20260512001244 3.369963
20260512001245 3.367521
20260512001246 3.372405
20260512001247 3.369963
20260512001248 3.367521
20260512001249 3.367521
20260512001250 3.369963
20260512001251 3.367521
20260512001252 3.365079
20260512001253 3.362637
20260512001254 3.365079
20260512001255 3.365079
20260512001256 3.362637
20260512001257 3.365079
20260512001258 3.369963
20260512001259 3.372405
20260512001300 3.369963
20260512001301 3.372405
20260512001302 3.377289
20260512001303 3.374847
20260512001304 3.369963
20260512001305 3.369963
20260512001306 3.372405
20260512001307 3.372405
20260512001308 3.369963
20260512001309 3.367521
20260512001310 3.367521
20260512001311 3.362637
20260512001312 3.360195
20260512001313 3.360195
20260512001314 3.365079
20260512001315 3.365079
20260512001316 3.367521
20260512001317 3.367521
20260512001318 3.365079
20260512001319 3.367521
20260512001320 3.365079
20260512001321 3.367521
20260512001322 3.369963
20260512001323 3.372405
20260512001324 3.369963
20260512001325 3.372405
20260512001326 3.369963
20260512001327 3.372405
20260512001328 3.372405
20260512001329 3.374847
20260512001330 3.377289
20260512001331 3.374847
20260512001332 3.374847
20260512001333 3.372405
20260512001334 3.372405
20260512001335 3.369963
20260512001336 3.367521
20260512001337 3.365079
20260512001338 3.367521
20260512001339 3.365079
20260512001340 3.365079
20260512001341 3.367521
20260512001342 3.367521
20260512001343 3.365079
20260512001344 3.365079
20260512001345 3.369963
20260512001346 3.369963
20260512001347 3.374847
20260512001348 3.374847
20260512001349 3.372405
20260512001350 3.374847
20260512001351 3.377289
20260512001352 3.382173
20260512001353 3.384615
20260512001354 3.387057
20260512001355 3.384615
20260512001356 3.382173
20260512001357 3.377289
20260512001358 3.372405
20260512001359 3.374847
20260512001400 3.372405
20260512001401 3.372405
20260512001402 3.367521
20260512001403 3.365079
20260512001404 3.365079
20260512001405 3.367521
20260512001406 3.369963
20260512001407 3.374847
20260512001408 3.379731
20260512001409 3.379731
20260512001410 3.377289
20260512001411 3.377289
20260512001412 3.372405
20260512001413 3.369963
20260512001414 3.367521
20260512001415 3.365079
20260512001416 3.362637
20260512001417 3.360195
20260512001418 3.357753
20260512001419 3.352869
20260512001420 3.357753
20260512001421 3.357753
20260512001422 3.360195
20260512001423 3.362637
20260512001424 3.365079
20260512001425 3.365079
20260512001426 3.362637
20260512001427 3.367521
20260512001428 3.365079
20260512001429 3.365079
20260512001430 3.362637
20260512001431 3.362637
20260512001432 3.357753
20260512001433 3.357753
20260512001434 3.355311
20260512001435 3.357753
20260512001436 3.362637
20260512001437 3.357753
20260512001438 3.357753
20260512001439 3.360195
20260512001440 3.360195
20260512001441 3.360195
20260512001442 3.360195
20260512001443 3.357753
20260512001444 3.360195
20260512001445 3.360195
20260512001446 3.357753
20260512001447 3.357753
20260512001448 3.357753
20260512001449 3.355311
20260512001450 3.357753
20260512001451 3.357753
20260512001452 3.360195
20260512001453 3.362637
20260512001454 3.360195
20260512001455 3.357753
20260512001456 3.357753
20260512001457 3.360195
20260512001458 3.360195
20260512001459 3.357753
20260512001500 3.355311
20260512001501 3.355311
20260512001502 3.357753
20260512001503 3.360195
20260512001504 3.360195
20260512001505 3.362637
20260512001506 3.365079
20260512001507 3.365079
20260512001508 3.365079
20260512001509 3.369963
20260512001510 3.367521
20260512001511 3.369963
20260512001512 3.365079
20260512001513 3.365079
20260512001514 3.365079
20260512001515 3.362637
20260512001516 3.360195
20260512001517 3.360195
20260512001518 3.357753
20260512001519 3.350427
20260512001520 3.352869
20260512001521 3.350427
20260512001522 3.350427
20260512001523 3.347985
20260512001524 3.345543
20260512001525 3.345543
20260512001526 3.345543
20260512001527 3.345543
20260512001528 3.345543
20260512001529 3.350427
20260512001530 3.347985
20260512001531 3.347985
20260512001532 3.347985
20260512001533 3.350427
20260512001534 3.350427
20260512001535 3.350427
20260512001536 3.347985
20260512001537 3.347985
20260512001538 3.350427
20260512001539 3.350427
20260512001540 3.350427
20260512001541 3.355311
20260512001542 3.352869
20260512001543 3.350427
20260512001544 3.347985
20260512001545 3.345543
20260512001546 3.345543
20260512001547 3.343101
20260512001548 3.340659
20260512001549 3.338217
20260512001550 3.340659
20260512001551 3.335775
20260512001552 3.335775
20260512001553 3.333333
20260512001554 3.338217
20260512001555 3.343101
20260512001556 3.343101
20260512001557 3.343101
20260512001558 3.343101
20260512001559 3.340659
20260512001600 3.340659
20260512001601 3.340659
20260512001602 3.343101
20260512001603 3.345543
20260512001604 3.343101
20260512001605 3.340659
20260512001606 3.340659
20260512001607 3.340659
20260512001608 3.343101
20260512001609 3.345543
20260512001610 3.345543
20260512001611 3.347985
20260512001612 3.345543
20260512001613 3.345543
20260512001614 3.350427
20260512001615 3.352869
20260512001616 3.350427
20260512001617 3.352869
20260512001618 3.355311
20260512001619 3.355311
20260512001620 3.355311
20260512001621 3.355311
20260512001622 3.352869
20260512001623 3.347985
20260512001624 3.343101
20260512001625 3.343101
20260512001626 3.340659
20260512001627 3.335775
20260512001628 3.333333
20260512001629 3.333333
20260512001630 3.330891
20260512001631 3.330891
20260512001632 3.333333
20260512001633 3.338217
20260512001634 3.340659
20260512001635 3.343101
20260512001636 3.347985
20260512001637 3.347985
20260512001638 3.345543
20260512001639 3.343101
20260512001640 3.340659
20260512001641 3.335775
20260512001642 3.333333
20260512001643 3.330891
20260512001644 3.330891
20260512001645 3.326007
20260512001646 3.316239
20260512001647 3.311355
20260512001648 3.311355
20260512001649 3.313797
20260512001650 3.311355
20260512001651 3.313797
20260512001652 3.316239
20260512001653 3.313797
20260512001654 3.313797
20260512001655 3.316239
20260512001656 3.321123
20260512001657 3.321123
20260512001658 3.318681
20260512001659 3.316239
20260512001700 3.321123
20260512001701 3.318681
20260512001702 3.316239
20260512001703 3.316239
20260512001704 3.316239
20260512001705 3.316239
20260512001706 3.316239
20260512001707 3.321123
20260512001708 3.326007
20260512001709 3.323565
20260512001710 3.323565
20260512001711 3.326007
20260512001712 3.326007
20260512001713 3.328449
20260512001714 3.330891
20260512001715 3.328449
20260512001716 3.330891
20260512001717 3.330891
20260512001718 3.328449
20260512001719 3.333333
20260512001720 3.333333
20260512001721 3.333333
20260512001722 3.335775
20260512001723 3.335775
20260512001724 3.335775
20260512001725 3.338217
20260512001726 3.338217
20260512001727 3.340659
20260512001728 3.345543
20260512001729 3.345543
20260512001730 3.345543
20260512001731 3.345543
20260512001732 3.343101
20260512001733 3.343101
20260512001734 3.343101
20260512001735 3.338217
20260512001736 3.340659
20260512001737 3.340659
20260512001738 3.335775
20260512001739 3.335775
20260512001740 3.338217
20260512001741 3.345543
20260512001742 3.345543
20260512001743 3.347985
20260512001744 3.347985
20260512001745 3.352869
20260512001746 3.352869
20260512001747 3.352869
20260512001748 3.355311
20260512001749 3.357753
20260512001750 3.357753
20260512001751 3.355311
20260512001752 3.355311
20260512001753 3.355311
20260512001754 3.357753
20260512001755 3.357753
20260512001756 3.355311
20260512001757 3.352869
20260512001758 3.350427
20260512001759 3.347985
20260512001800 3.352869
20260512001801 3.352869
20260512001802 3.355311
20260512001803 3.355311
20260512001804 3.352869
20260512001805 3.355311
20260512001806 3.357753
20260512001807 3.362637
20260512001808 3.365079
20260512001809 3.367521
20260512001810 3.369963
20260512001811 3.369963
20260512001812 3.367521
20260512001813 3.367521
20260512001814 3.369963
20260512001815 3.367521
20260512001816 3.362637
20260512001817 3.362637
20260512001818 3.365079
20260512001819 3.365079
20260512001820 3.360195
20260512001821 3.357753
20260512001822 3.357753
20260512001823 3.357753
20260512001824 3.360195
20260512001825 3.365079
20260512001826 3.362637
20260512001827 3.362637
20260512001828 3.360195
20260512001829 3.360195
20260512001830 3.360195
20260512001831 3.362637
20260512001832 3.362637
20260512001833 3.362637
20260512001834 3.367521
20260512001835 3.367521
20260512001836 3.372405
20260512001837 3.372405
20260512001838 3.372405
20260512001839 3.372405
20260512001840 3.372405
20260512001841 3.374847
20260512001842 3.379731
20260512001843 3.382173
20260512001844 3.377289
20260512001845 3.377289
20260512001846 3.377289
20260512001847 3.374847
20260512001848 3.374847
20260512001849 3.374847
20260512001850 3.374847
20260512001851 3.372405
20260512001852 3.367521
20260512001853 3.367521
20260512001854 3.365079
20260512001855 3.362637
20260512001856 3.362637
20260512001857 3.365079
20260512001858 3.367521
20260512001859 3.369963
20260512001900 3.365079
20260512001901 3.367521
20260512001902 3.367521
20260512001903 3.367521
20260512001904 3.369963
20260512001905 3.369963
20260512001906 3.369963
20260512001907 3.369963
20260512001908 3.369963
20260512001909 3.367521
20260512001910 3.369963
20260512001911 3.369963
20260512001912 3.374847
20260512001913 3.377289
20260512001914 3.377289
20260512001915 3.379731
20260512001916 3.382173
20260512001917 3.382173
20260512001918 3.384615
20260512001919 3.384615
20260512001920 3.384615
20260512001921 3.382173
20260512001922 3.377289
20260512001923 3.374847
20260512001924 3.372405
20260512001925 3.369963
20260512001926 3.369963
20260512001927 3.372405
20260512001928 3.374847
20260512001929 3.374847
20260512001930 3.374847
20260512001931 3.374847
20260512001932 3.377289
20260512001933 3.372405
20260512001934 3.374847
20260512001935 3.374847
20260512001936 3.372405
20260512001937 3.369963
20260512001938 3.367521
20260512001939 3.365079
20260512001940 3.367521
20260512001941 3.365079
20260512001942 3.365079
20260512001943 3.362637
20260512001944 3.362637
20260512001945 3.362637
20260512001946 3.360195
20260512001947 3.357753
20260512001948 3.362637
20260512001949 3.362637
20260512001950 3.362637
20260512001951 3.362637
20260512001952 3.365079
20260512001953 3.372405
20260512001954 3.372405
20260512001955 3.374847
20260512001956 3.372405
20260512001957 3.369963
20260512001958 3.362637
20260512001959 3.360195
20260512002000 3.360195
20260512002001 3.360195
20260512002002 3.357753
20260512002003 3.352869
20260512002004 3.352869
20260512002005 3.350427
20260512002006 3.350427
20260512002007 3.355311
20260512002008 3.357753
20260512002009 3.357753
20260512002010 3.355311
20260512002011 3.355311
20260512002012 3.357753
20260512002013 3.355311
20260512002014 3.352869
20260512002015 3.355311
20260512002016 3.355311
20260512002017 3.355311
20260512002018 3.355311
20260512002019 3.357753
20260512002020 3.355311
20260512002021 3.352869
20260512002022 3.347985
20260512002023 3.347985
20260512002024 3.347985
20260512002025 3.345543
20260512002026 3.343101
20260512002027 3.338217
20260512002028 3.335775
20260512002029 3.333333
20260512002030 3.335775
20260512002031 3.338217
20260512002032 3.338217
20260512002033 3.340659
20260512002034 3.340659
20260512002035 3.340659
20260512002036 3.338217
20260512002037 3.340659
20260512002038 3.343101
20260512002039 3.343101
20260512002040 3.340659
20260512002041 3.340659
20260512002042 3.343101
20260512002043 3.343101
20260512002044 3.343101
20260512002045 3.343101
20260512002046 3.350427
20260512002047 3.347985
20260512002048 3.347985
20260512002049 3.345543
20260512002050 3.347985
20260512002051 3.347985
20260512002052 3.345543
20260512002053 3.343101
20260512002054 3.340659
20260512002055 3.340659
20260512002056 3.338217
20260512002057 3.335775
20260512002058 3.333333
20260512002059 3.333333
20260512002100 3.333333
20260512002101 3.330891
20260512002102 3.333333
20260512002103 3.330891
20260512002104 3.333333
20260512002105 3.333333
20260512002106 3.333333
20260512002107 3.330891
20260512002108 3.333333
20260512002109 3.335775
20260512002110 3.333333
20260512002111 3.330891
20260512002112 3.333333
20260512002113 3.330891
20260512002114 3.333333
20260512002115 3.333333
20260512002116 3.328449
20260512002117 3.333333
20260512002118 3.333333
20260512002119 3.330891
20260512002120 3.333333
20260512002121 3.338217
20260512002122 3.333333
20260512002123 3.335775
20260512002124 3.333333
20260512002125 3.330891
20260512002126 3.333333
20260512002127 3.330891
20260512002128 3.326007
20260512002129 3.328449
20260512002130 3.326007
20260512002131 3.321123
20260512002132 3.328449
20260512002133 3.330891
20260512002134 3.333333
20260512002135 3.333333
20260512002136 3.333333
20260512002137 3.335775
20260512002138 3.338217
20260512002139 3.338217
20260512002140 3.340659
20260512002141 3.347985
20260512002142 3.340659
20260512002143 3.340659
20260512002144 3.340659
20260512002145 3.343101
20260512002146 3.343101
20260512002147 3.347985
20260512002148 3.345543
20260512002149 3.345543
20260512002150 3.340659
20260512002151 3.338217
20260512002152 3.338217
20260512002153 3.340659
20260512002154 3.338217
20260512002155 3.340659
20260512002156 3.340659
20260512002157 3.338217
20260512002158 3.343101
20260512002159 3.340659
20260512002200 3.345543
20260512002201 3.345543
20260512002202 3.345543
20260512002203 3.345543
20260512002204 3.345543
20260512002205 3.343101
20260512002206 3.340659
20260512002207 3.343101
20260512002208 3.340659
20260512002209 3.343101
20260512002210 3.340659
20260512002211 3.343101
20260512002212 3.343101
20260512002213 3.343101
20260512002214 3.345543
20260512002215 3.347985
20260512002216 3.347985
20260512002217 3.345543
20260512002218 3.347985
20260512002219 3.347985
20260512002220 3.347985
20260512002221 3.345543
20260512002222 3.340659
20260512002223 3.340659
20260512002224 3.338217
20260512002225 3.338217
20260512002226 3.338217
20260512002227 3.335775
20260512002228 3.333333
20260512002229 3.330891
20260512002230 3.333333
20260512002231 3.333333
20260512002232 3.330891
20260512002233 3.328449
20260512002234 3.330891
20260512002235 3.328449
20260512002236 3.333333
20260512002237 3.335775
20260512002238 3.338217
20260512002239 3.340659
20260512002240 3.340659
20260512002241 3.343101
20260512002242 3.345543
20260512002243 3.347985
20260512002244 3.347985
20260512002245 3.350427
20260512002246 3.352869
20260512002247 3.352869
20260512002248 3.352869
20260512002249 3.350427
20260512002250 3.352869
20260512002251 3.350427
20260512002252 3.352869
20260512002253 3.355311
20260512002254 3.352869
20260512002255 3.355311
20260512002256 3.355311
20260512002257 3.355311
20260512002258 3.352869
20260512002259 3.355311
20260512002300 3.355311
20260512002301 3.360195
20260512002302 3.355311
20260512002303 3.352869
20260512002304 3.355311
20260512002305 3.352869
20260512002306 3.350427
20260512002307 3.347985
20260512002308 3.350427
20260512002309 3.347985
20260512002310 3.343101
20260512002311 3.338217
20260512002312 3.340659
20260512002313 3.335775
20260512002314 3.335775
20260512002315 3.335775
20260512002316 3.333333
20260512002317 3.335775
20260512002318 3.335775
20260512002319 3.333333
20260512002320 3.335775
20260512002321 3.338217
20260512002322 3.335775
20260512002323 3.338217
20260512002324 3.335775
20260512002325 3.333333
20260512002326 3.333333
20260512002327 3.330891
20260512002328 3.326007
20260512002329 3.328449
20260512002330 3.326007
20260512002331 3.323565
20260512002332 3.326007
20260512002333 3.330891
20260512002334 3.330891
20260512002335 3.338217
20260512002336 3.340659
20260512002337 3.343101
20260512002338 3.345543
20260512002339 3.347985
20260512002340 3.350427
20260512002341 3.355311
20260512002342 3.352869
20260512002343 3.352869
20260512002344 3.357753
20260512002345 3.355311
20260512002346 3.355311
20260512002347 3.352869
20260512002348 3.352869
20260512002349 3.352869
20260512002350 3.355311
20260512002351 3.355311
20260512002352 3.355311
20260512002353 3.357753
20260512002354 3.357753
20260512002355 3.357753
20260512002356 3.357753
20260512002357 3.365079
20260512002358 3.365079
20260512002359 3.365079
20260512002400 3.365079
20260512002401 3.365079
20260512002402 3.365079
20260512002403 3.372405
20260512002404 3.367521
20260512002405 3.369963
20260512002406 3.372405
20260512002407 3.369963
20260512002408 3.367521
20260512002409 3.367521
20260512002410 3.372405
20260512002411 3.372405
20260512002412 3.369963
20260512002413 3.365079
20260512002414 3.367521
20260512002415 3.367521
20260512002416 3.365079
20260512002417 3.365079
20260512002418 3.362637
20260512002419 3.367521
20260512002420 3.360195
20260512002421 3.362637
20260512002422 3.365079
20260512002423 3.360195
20260512002424 3.360195
20260512002425 3.360195
20260512002426 3.360195
20260512002427 3.360195
20260512002428 3.362637
20260512002429 3.360195
20260512002430 3.362637
20260512002431 3.360195
20260512002432 3.360195
20260512002433 3.362637
20260512002434 3.360195
20260512002435 3.360195
20260512002436 3.362637
20260512002437 3.367521
20260512002438 3.369963
20260512002439 3.369963
20260512002440 3.369963
20260512002441 3.374847
20260512002442 3.374847
20260512002443 3.377289
20260512002444 3.382173
20260512002445 3.384615
20260512002446 3.382173
20260512002447 3.379731
20260512002448 3.377289
20260512002449 3.379731
20260512002450 3.382173
20260512002451 3.382173
20260512002452 3.379731
20260512002453 3.377289
20260512002454 3.374847
20260512002455 3.374847
20260512002456 3.372405
20260512002457 3.374847
20260512002458 3.374847
20260512002459 3.372405
20260512002500 3.374847
20260512002501 3.374847
20260512002502 3.377289
20260512002503 3.379731
20260512002504 3.377289
20260512002505 3.377289
20260512002506 3.379731
20260512002507 3.372405
20260512002508 3.369963
20260512002509 3.367521
20260512002510 3.367521
20260512002511 3.369963
20260512002512 3.367521
20260512002513 3.369963
20260512002514 3.372405
20260512002515 3.369963
20260512002516 3.369963
20260512002517 3.377289
20260512002518 3.379731
20260512002519 3.382173
20260512002520 3.377289
20260512002521 3.377289
20260512002522 3.377289
20260512002523 3.377289
20260512002524 3.377289
20260512002525 3.379731
20260512002526 3.382173
20260512002527 3.379731
20260512002528 3.377289
20260512002529 3.377289
20260512002530 3.377289
20260512002531 3.374847
20260512002532 3.374847
20260512002533 3.367521
20260512002534 3.367521
20260512002535 3.367521
20260512002536 3.369963
20260512002537 3.369963
20260512002538 3.369963
20260512002539 3.372405
20260512002540 3.377289
20260512002541 3.379731
20260512002542 3.379731
20260512002543 3.389499
20260512002544 3.389499
20260512002545 3.391941
20260512002546 3.387057
20260512002547 3.387057
20260512002548 3.387057
20260512002549 3.384615
20260512002550 3.382173
20260512002551 3.382173
20260512002552 3.384615
20260512002553 3.384615
20260512002554 3.384615
20260512002555 3.382173
20260512002556 3.379731
20260512002557 3.382173
20260512002558 3.382173
20260512002559 3.387057
20260512002600 3.389499
20260512002601 3.389499
20260512002602 3.389499
20260512002603 3.387057
20260512002604 3.384615
20260512002605 3.384615
20260512002606 3.389499
20260512002607 3.391941
20260512002608 3.391941
20260512002609 3.387057
20260512002610 3.382173
20260512002611 3.379731
20260512002612 3.382173
20260512002613 3.382173
20260512002614 3.384615
20260512002615 3.382173
20260512002616 3.379731
20260512002617 3.374847
20260512002618 3.374847
20260512002619 3.374847
20260512002620 3.374847
20260512002621 3.372405
20260512002622 3.372405
20260512002623 3.369963
20260512002624 3.369963
20260512002625 3.372405
20260512002626 3.372405
20260512002627 3.374847
20260512002628 3.372405
20260512002629 3.374847
20260512002630 3.374847
20260512002631 3.374847
20260512002632 3.377289
20260512002633 3.372405
20260512002634 3.372405
20260512002635 3.372405
20260512002636 3.372405
20260512002637 3.372405
20260512002638 3.379731
20260512002639 3.379731
20260512002640 3.384615
20260512002641 3.382173
20260512002642 3.382173
20260512002643 3.387057
20260512002644 3.387057
20260512002645 3.387057
20260512002646 3.384615
20260512002647 3.384615
20260512002648 3.379731
20260512002649 3.379731
20260512002650 3.377289
20260512002651 3.379731
20260512002652 3.379731
20260512002653 3.377289
20260512002654 3.379731
20260512002655 3.382173
20260512002656 3.384615
20260512002657 3.387057
20260512002658 3.384615
20260512002659 3.387057
20260512002700 3.384615
20260512002701 3.382173
20260512002702 3.382173
20260512002703 3.379731
20260512002704 3.374847
20260512002705 3.374847
20260512002706 3.377289
20260512002707 3.379731
20260512002708 3.382173
20260512002709 3.382173
20260512002710 3.382173
20260512002711 3.382173
20260512002712 3.379731
20260512002713 3.382173
20260512002714 3.382173
20260512002715 3.384615
20260512002716 3.387057
20260512002717 3.387057
20260512002718 3.389499
20260512002719 3.389499
20260512002720 3.387057
20260512002721 3.387057
20260512002722 3.384615
20260512002723 3.384615
20260512002724 3.384615
20260512002725 3.387057
20260512002726 3.384615
20260512002727 3.382173
20260512002728 3.377289
20260512002729 3.377289
20260512002730 3.379731
20260512002731 3.377289
20260512002732 3.379731
20260512002733 3.377289
20260512002734 3.377289
20260512002735 3.372405
20260512002736 3.369963
20260512002737 3.372405
20260512002738 3.377289
20260512002739 3.377289
20260512002740 3.377289
20260512002741 3.379731
20260512002742 3.379731
20260512002743 3.382173
20260512002744 3.379731
20260512002745 3.379731
20260512002746 3.377289
20260512002747 3.372405
20260512002748 3.369963
20260512002749 3.367521
20260512002750 3.365079
20260512002751 3.362637
20260512002752 3.365079
20260512002753 3.367521
20260512002754 3.372405
20260512002755 3.374847
20260512002756 3.372405
20260512002757 3.372405
20260512002758 3.372405
20260512002759 3.374847
20260512002800 3.374847
20260512002801 3.374847
20260512002802 3.372405
20260512002803 3.372405
20260512002804 3.367521
20260512002805 3.365079
20260512002806 3.367521
20260512002807 3.369963
20260512002808 3.372405
20260512002809 3.369963
20260512002810 3.369963
20260512002811 3.367521
20260512002812 3.367521
20260512002813 3.365079
20260512002814 3.365079
20260512002815 3.365079
20260512002816 3.362637
20260512002817 3.360195
20260512002818 3.357753
20260512002819 3.360195
20260512002820 3.357753
20260512002821 3.362637
20260512002822 3.365079
20260512002823 3.367521
20260512002824 3.367521
20260512002825 3.369963
20260512002826 3.374847
20260512002827 3.372405
20260512002828 3.374847
20260512002829 3.372405
20260512002830 3.372405
20260512002831 3.372405
20260512002832 3.369963
20260512002833 3.365079
20260512002834 3.367521
20260512002835 3.367521
20260512002836 3.365079
20260512002837 3.367521
20260512002838 3.360195
20260512002839 3.357753
20260512002840 3.357753
20260512002841 3.355311
20260512002842 3.355311
20260512002843 3.357753
20260512002844 3.355311
20260512002845 3.352869
20260512002846 3.352869
20260512002847 3.360195
20260512002848 3.365079
20260512002849 3.367521
20260512002850 3.367521
20260512002851 3.365079
20260512002852 3.365079
20260512002853 3.367521
20260512002854 3.367521
20260512002855 3.372405
20260512002856 3.372405
20260512002857 3.367521
20260512002858 3.369963
20260512002859 3.369963
20260512002900 3.367521
20260512002901 3.367521
20260512002902 3.369963
20260512002903 3.369963
20260512002904 3.367521
20260512002905 3.365079
20260512002906 3.360195
20260512002907 3.362637
20260512002908 3.362637
20260512002909 3.365079
20260512002910 3.365079
20260512002911 3.369963
20260512002912 3.369963
20260512002913 3.367521
20260512002914 3.369963
20260512002915 3.369963
20260512002916 3.369963
20260512002917 3.369963
20260512002918 3.367521
20260512002919 3.367521
20260512002920 3.367521
20260512002921 3.362637
20260512002922 3.362637
20260512002923 3.365079
20260512002924 3.367521
20260512002925 3.369963
20260512002926 3.369963
20260512002927 3.372405
20260512002928 3.372405
20260512002929 3.374847
20260512002930 3.377289
20260512002931 3.379731
20260512002932 3.379731
20260512002933 3.379731
20260512002934 3.377289
20260512002935 3.374847
20260512002936 3.372405
20260512002937 3.374847
20260512002938 3.377289
20260512002939 3.374847
20260512002940 3.374847
20260512002941 3.372405
20260512002942 3.374847
20260512002943 3.372405
20260512002944 3.372405
20260512002945 3.374847
20260512002946 3.374847
20260512002947 3.377289
20260512002948 3.374847
20260512002949 3.372405
20260512002950 3.372405
20260512002951 3.372405
20260512002952 3.369963
20260512002953 3.369963
20260512002954 3.369963
20260512002955 3.369963
20260512002956 3.372405
20260512002957 3.367521
20260512002958 3.367521
20260512002959 3.374847
20260512003000 3.372405
20260512003001 3.372405
20260512003002 3.369963
20260512003003 3.369963
20260512003004 3.369963
20260512003005 3.369963
20260512003006 3.367521
20260512003007 3.372405
20260512003008 3.372405
20260512003009 3.369963
20260512003010 3.367521
20260512003011 3.372405
20260512003012 3.372405
20260512003013 3.374847
20260512003014 3.374847
20260512003015 3.377289
20260512003016 3.377289
20260512003017 3.374847
20260512003018 3.372405
20260512003019 3.372405
20260512003020 3.374847
20260512003021 3.374847
20260512003022 3.377289
20260512003023 3.377289
20260512003024 3.379731
20260512003025 3.379731
20260512003026 3.377289
20260512003027 3.379731
20260512003028 3.379731
20260512003029 3.382173
20260512003030 3.379731
20260512003031 3.379731
20260512003032 3.379731
20260512003033 3.377289
20260512003034 3.377289
20260512003035 3.379731
20260512003036 3.382173
20260512003037 3.384615
20260512003038 3.387057
20260512003039 3.384615
20260512003040 3.384615
20260512003041 3.384615
20260512003042 3.387057
20260512003043 3.389499
20260512003044 3.391941
20260512003045 3.394383
20260512003046 3.391941
20260512003047 3.391941
20260512003048 3.389499
20260512003049 3.389499
20260512003050 3.391941
20260512003051 3.389499
20260512003052 3.389499
20260512003053 3.387057
20260512003054 3.384615
20260512003055 3.379731
20260512003056 3.377289
20260512003057 3.374847
20260512003058 3.377289
20260512003059 3.379731
20260512003100 3.377289
20260512003101 3.377289
20260512003102 3.377289
20260512003103 3.382173
20260512003104 3.382173
20260512003105 3.382173
20260512003106 3.382173
20260512003107 3.384615
20260512003108 3.384615
20260512003109 3.379731
20260512003110 3.384615
20260512003111 3.382173
20260512003112 3.372405
20260512003113 3.367521
20260512003114 3.367521
20260512003115 3.367521
20260512003116 3.360195
20260512003117 3.360195
20260512003118 3.360195
20260512003119 3.355311
20260512003120 3.352869
20260512003121 3.350427
20260512003122 3.360195
20260512003123 3.357753
20260512003124 3.357753
20260512003125 3.355311
20260512003126 3.360195
20260512003127 3.357753
20260512003128 3.362637
20260512003129 3.367521
20260512003130 3.367521
20260512003131 3.367521
20260512003132 3.365079
20260512003133 3.369963
20260512003134 3.369963
20260512003135 3.369963
20260512003136 3.372405
20260512003137 3.369963
20260512003138 3.365079
20260512003139 3.357753
20260512003140 3.360195
20260512003141 3.357753
20260512003142 3.357753
20260512003143 3.357753
20260512003144 3.355311
20260512003145 3.352869
20260512003146 3.355311
20260512003147 3.357753
20260512003148 3.360195
20260512003149 3.362637
20260512003150 3.362637
20260512003151 3.367521
20260512003152 3.365079
20260512003153 3.369963
20260512003154 3.374847
20260512003155 3.379731
20260512003156 3.379731
20260512003157 3.384615
20260512003158 3.387057
20260512003159 3.387057
20260512003200 3.387057
20260512003201 3.384615
20260512003202 3.387057
20260512003203 3.384615
20260512003204 3.379731
20260512003205 3.377289
20260512003206 3.374847
20260512003207 3.367521
20260512003208 3.365079
20260512003209 3.362637
20260512003210 3.365079
20260512003211 3.365079
20260512003212 3.365079
20260512003213 3.362637
20260512003214 3.362637
20260512003215 3.362637
20260512003216 3.365079
20260512003217 3.367521
20260512003218 3.369963
20260512003219 3.369963
20260512003220 3.369963
20260512003221 3.372405
20260512003222 3.372405
20260512003223 3.372405
20260512003224 3.377289
20260512003225 3.379731
20260512003226 3.382173
20260512003227 3.379731
20260512003228 3.377289
20260512003229 3.382173
20260512003230 3.382173
20260512003231 3.384615
20260512003232 3.384615
20260512003233 3.384615
20260512003234 3.382173
20260512003235 3.379731
20260512003236 3.379731
20260512003237 3.382173
20260512003238 3.379731
20260512003239 3.374847
20260512003240 3.369963
20260512003241 3.369963
20260512003242 3.369963
20260512003243 3.369963
20260512003244 3.367521
20260512003245 3.365079
20260512003246 3.367521
20260512003247 3.369963
20260512003248 3.372405
20260512003249 3.372405
20260512003250 3.374847
20260512003251 3.374847
20260512003252 3.374847
20260512003253 3.379731
20260512003254 3.382173
20260512003255 3.382173
20260512003256 3.379731
20260512003257 3.377289
20260512003258 3.374847
20260512003259 3.374847
20260512003300 3.377289
20260512003301 3.377289
20260512003302 3.382173
20260512003303 3.379731
20260512003304 3.382173
20260512003305 3.387057
20260512003306 3.391941
20260512003307 3.396825
20260512003308 3.396825
20260512003309 3.399267
20260512003310 3.399267
20260512003311 3.399267
20260512003312 3.396825
20260512003313 3.391941
20260512003314 3.391941
20260512003315 3.389499
20260512003316 3.391941
20260512003317 3.396825
20260512003318 3.401709
20260512003319 3.409035
20260512003320 3.411477
20260512003321 3.416361
20260512003322 3.418803
20260512003323 3.421245
20260512003324 3.421245
20260512003325 3.426129
20260512003326 3.423687
20260512003327 3.418803
20260512003328 3.416361
20260512003329 3.416361
20260512003330 3.416361
20260512003331 3.413919
20260512003332 3.411477
20260512003333 3.411477
20260512003334 3.411477
20260512003335 3.406593
20260512003336 3.406593
20260512003337 3.409035
20260512003338 3.406593
20260512003339 3.404151
20260512003340 3.399267
20260512003341 3.401709
20260512003342 3.399267
20260512003343 3.399267
20260512003344 3.396825
20260512003345 3.396825
20260512003346 3.396825
20260512003347 3.394383
20260512003348 3.394383
20260512003349 3.394383
20260512003350 3.389499
20260512003351 3.384615
20260512003352 3.387057
20260512003353 3.389499
20260512003354 3.387057
20260512003355 3.384615
20260512003356 3.384615
20260512003357 3.387057
20260512003358 3.382173
20260512003359 3.379731
20260512003400 3.384615
20260512003401 3.384615
20260512003402 3.382173
20260512003403 3.382173
20260512003404 3.382173
20260512003405 3.377289
20260512003406 3.374847
20260512003407 3.369963
20260512003408 3.369963
20260512003409 3.369963
20260512003410 3.367521
20260512003411 3.369963
20260512003412 3.369963
20260512003413 3.367521
20260512003414 3.369963
20260512003415 3.369963
20260512003416 3.369963
20260512003417 3.372405
20260512003418 3.369963
20260512003419 3.369963
20260512003420 3.372405
20260512003421 3.367521
20260512003422 3.369963
20260512003423 3.367521
20260512003424 3.362637
20260512003425 3.360195
20260512003426 3.360195
20260512003427 3.360195
20260512003428 3.360195
20260512003429 3.360195
20260512003430 3.355311
20260512003431 3.357753
20260512003432 3.355311
20260512003433 3.355311
20260512003434 3.360195
20260512003435 3.362637
20260512003436 3.362637
20260512003437 3.365079
20260512003438 3.365079
20260512003439 3.360195
20260512003440 3.365079
20260512003441 3.365079
20260512003442 3.367521
20260512003443 3.367521
20260512003444 3.367521
20260512003445 3.369963
20260512003446 3.377289
20260512003447 3.382173
20260512003448 3.387057
20260512003449 3.394383
20260512003450 3.396825
20260512003451 3.401709
20260512003452 3.409035
20260512003453 3.416361
20260512003454 3.423687
20260512003455 3.428571
20260512003456 3.433455
20260512003457 3.435897
20260512003458 3.443223
20260512003459 3.448107
20260512003500 3.457875
20260512003501 3.462759
20260512003502 3.465201
20260512003503 3.470085
20260512003504 3.477411
20260512003505 3.484737
20260512003506 3.492063
20260512003507 3.499389
20260512003508 3.506716
20260512003509 3.514042
20260512003510 3.516484
20260512003511 3.521368
20260512003512 3.528694
20260512003513 3.533578
20260512003514 3.538462
20260512003515 3.543346
20260512003516 3.545788
20260512003517 3.548230
20260512003518 3.548230
20260512003519 3.545788
20260512003520 3.545788
20260512003521 3.545788
20260512003522 3.545788
20260512003523 3.543346
20260512003524 3.540904
20260512003525 3.538462
20260512003526 3.536020
20260512003527 3.533578
20260512003528 3.531136
20260512003529 3.528694
20260512003530 3.523810
20260512003531 3.521368
20260512003532 3.518926
20260512003533 3.516484
20260512003534 3.516484
20260512003535 3.511600
20260512003536 3.506716
20260512003537 3.504274
20260512003538 3.501832
20260512003539 3.496947
20260512003540 3.496947
20260512003541 3.489621
20260512003542 3.487179
20260512003543 3.484737
20260512003544 3.474969
20260512003545 3.470085
20260512003546 3.462759
20260512003547 3.457875
20260512003548 3.452991
20260512003549 3.450549
20260512003550 3.443223
20260512003551 3.435897
20260512003552 3.428571
20260512003553 3.423687
20260512003554 3.421245
20260512003555 3.413919
20260512003556 3.409035
20260512003557 3.404151
20260512003558 3.396825
20260512003559 3.389499
20260512003600 3.384615
20260512003601 3.382173
20260512003602 3.382173
20260512003603 3.377289
20260512003604 3.372405
20260512003605 3.372405
20260512003606 3.372405
20260512003607 3.367521
20260512003608 3.367521
20260512003609 3.369963
20260512003610 3.369963
20260512003611 3.367521
20260512003612 3.367521
20260512003613 3.367521
20260512003614 3.369963
20260512003615 3.369963
20260512003616 3.369963
20260512003617 3.369963
20260512003618 3.367521
20260512003619 3.369963
20260512003620 3.369963
20260512003621 3.374847
20260512003622 3.374847
20260512003623 3.377289
20260512003624 3.379731
20260512003625 3.379731
20260512003626 3.382173
20260512003627 3.389499
20260512003628 3.396825
20260512003629 3.401709
20260512003630 3.401709
20260512003631 3.404151
20260512003632 3.406593
20260512003633 3.409035
20260512003634 3.411477
20260512003635 3.413919
20260512003636 3.418803
20260512003637 3.418803
20260512003638 3.418803
20260512003639 3.418803
20260512003640 3.418803
20260512003641 3.418803
20260512003642 3.416361
20260512003643 3.416361
20260512003644 3.411477
20260512003645 3.409035
20260512003646 3.404151
20260512003647 3.404151
20260512003648 3.401709
20260512003649 3.401709
20260512003650 3.404151
20260512003651 3.406593
20260512003652 3.406593
20260512003653 3.409035
20260512003654 3.409035
20260512003655 3.409035
20260512003656 3.406593
20260512003657 3.401709
20260512003658 3.396825
20260512003659 3.394383
20260512003700 3.389499
20260512003701 3.387057
20260512003702 3.384615
20260512003703 3.379731
20260512003704 3.379731
20260512003705 3.377289
20260512003706 3.379731
20260512003707 3.382173
20260512003708 3.387057
20260512003709 3.387057
20260512003710 3.391941
20260512003711 3.391941
20260512003712 3.391941
20260512003713 3.391941
20260512003714 3.394383
20260512003715 3.394383
20260512003716 3.391941
20260512003717 3.391941
20260512003718 3.387057
20260512003719 3.387057
20260512003720 3.382173
20260512003721 3.379731
20260512003722 3.382173
20260512003723 3.382173
20260512003724 3.379731
20260512003725 3.379731
20260512003726 3.382173
20260512003727 3.379731
20260512003728 3.384615
20260512003729 3.384615
20260512003730 3.387057
20260512003731 3.391941
20260512003732 3.391941
20260512003733 3.394383
20260512003734 3.399267
20260512003735 3.401709
20260512003736 3.401709
20260512003737 3.401709
20260512003738 3.401709
20260512003739 3.404151
20260512003740 3.401709
20260512003741 3.396825
20260512003742 3.396825
20260512003743 3.396825
20260512003744 3.394383
20260512003745 3.394383
20260512003746 3.396825
20260512003747 3.401709
20260512003748 3.401709
20260512003749 3.399267
20260512003750 3.401709
20260512003751 3.401709
20260512003752 3.401709
20260512003753 3.404151
20260512003754 3.401709
20260512003755 3.404151
20260512003756 3.404151
20260512003757 3.401709
20260512003758 3.401709
20260512003759 3.406593
20260512003800 3.404151
20260512003801 3.406593
20260512003802 3.406593
20260512003803 3.401709
20260512003804 3.401709
20260512003805 3.401709
20260512003806 3.399267
20260512003807 3.396825
20260512003808 3.396825
20260512003809 3.394383
20260512003810 3.396825
20260512003811 3.396825
20260512003812 3.399267
20260512003813 3.401709
20260512003814 3.406593
20260512003815 3.406593
20260512003816 3.406593
20260512003817 3.409035
20260512003818 3.409035
20260512003819 3.411477
20260512003820 3.413919
20260512003821 3.411477
20260512003822 3.411477
20260512003823 3.409035
20260512003824 3.409035
20260512003825 3.409035
20260512003826 3.406593
20260512003827 3.404151
20260512003828 3.401709
20260512003829 3.391941
20260512003830 3.391941
20260512003831 3.389499
20260512003832 3.387057
20260512003833 3.387057
20260512003834 3.387057
20260512003835 3.389499
20260512003836 3.394383
20260512003837 3.399267
20260512003838 3.399267
20260512003839 3.406593
20260512003840 3.406593
20260512003841 3.411477
20260512003842 3.413919
20260512003843 3.418803
20260512003844 3.418803
20260512003845 3.413919
20260512003846 3.413919
20260512003847 3.411477
20260512003848 3.411477
20260512003849 3.413919
20260512003850 3.413919
20260512003851 3.413919
20260512003852 3.413919
20260512003853 3.409035
20260512003854 3.411477
20260512003855 3.411477
20260512003856 3.409035
20260512003857 3.409035
20260512003858 3.411477
20260512003859 3.411477
20260512003900 3.411477
20260512003901 3.413919
20260512003902 3.413919
20260512003903 3.416361
20260512003904 3.416361
20260512003905 3.418803
20260512003906 3.423687
20260512003907 3.423687
20260512003908 3.421245
20260512003909 3.421245
20260512003910 3.421245
20260512003911 3.423687
20260512003912 3.423687
20260512003913 3.423687
20260512003914 3.421245
20260512003915 3.416361
20260512003916 3.418803
20260512003917 3.418803
20260512003918 3.416361
20260512003919 3.418803
20260512003920 3.418803
20260512003921 3.416361
20260512003922 3.418803
20260512003923 3.418803
20260512003924 3.421245
20260512003925 3.428571
20260512003926 3.421245
20260512003927 3.421245
20260512003928 3.426129
20260512003929 3.426129
20260512003930 3.428571
20260512003931 3.428571
20260512003932 3.428571
20260512003933 3.426129
20260512003934 3.426129
20260512003935 3.426129
20260512003936 3.426129
20260512003937 3.426129
20260512003938 3.423687
20260512003939 3.423687
20260512003940 3.421245
20260512003941 3.421245
20260512003942 3.421245
20260512003943 3.418803
20260512003944 3.416361
20260512003945 3.416361
20260512003946 3.423687
20260512003947 3.418803
20260512003948 3.421245
20260512003949 3.418803
20260512003950 3.421245
20260512003951 3.423687
20260512003952 3.423687
20260512003953 3.426129
20260512003954 3.423687
20260512003955 3.428571
20260512003956 3.426129
20260512003957 3.431013
20260512003958 3.431013
20260512003959 3.431013
20260512004000 3.433455
20260512004001 3.431013
20260512004002 3.431013
20260512004003 3.431013
20260512004004 3.433455
20260512004005 3.431013
20260512004006 3.431013
20260512004007 3.431013
20260512004008 3.433455
20260512004009 3.435897
20260512004010 3.433455
20260512004011 3.435897
20260512004012 3.438339
20260512004013 3.443223
20260512004014 3.445665
20260512004015 3.448107
20260512004016 3.448107
20260512004017 3.448107
20260512004018 3.445665
20260512004019 3.445665
20260512004020 3.445665
20260512004021 3.450549
20260512004022 3.448107
20260512004023 3.445665
20260512004024 3.443223
20260512004025 3.440781
20260512004026 3.435897
20260512004027 3.435897
20260512004028 3.433455
20260512004029 3.433455
20260512004030 3.433455
20260512004031 3.431013
20260512004032 3.431013
20260512004033 3.428571
20260512004034 3.428571
20260512004035 3.428571
20260512004036 3.431013
20260512004037 3.428571
20260512004038 3.428571
20260512004039 3.431013
20260512004040 3.428571
20260512004041 3.431013
20260512004042 3.431013
20260512004043 3.428571
20260512004044 3.428571
20260512004045 3.426129
20260512004046 3.428571
20260512004047 3.426129
20260512004048 3.423687
20260512004049 3.421245
20260512004050 3.418803
20260512004051 3.418803
20260512004052 3.416361
20260512004053 3.416361
20260512004054 3.416361
20260512004055 3.416361
20260512004056 3.413919
20260512004057 3.413919
20260512004058 3.413919
20260512004059 3.413919
20260512004100 3.411477
20260512004101 3.409035
20260512004102 3.411477
20260512004103 3.411477
20260512004104 3.411477
20260512004105 3.413919
20260512004106 3.413919
20260512004107 3.409035
20260512004108 3.409035
20260512004109 3.406593
20260512004110 3.409035
20260512004111 3.411477
20260512004112 3.409035
20260512004113 3.406593
20260512004114 3.399267
20260512004115 3.396825
20260512004116 3.401709
20260512004117 3.406593
20260512004118 3.409035
20260512004119 3.411477
20260512004120 3.409035
20260512004121 3.409035
20260512004122 3.409035
20260512004123 3.411477
20260512004124 3.421245
20260512004125 3.426129
20260512004126 3.423687
20260512004127 3.421245
20260512004128 3.423687
20260512004129 3.421245
20260512004130 3.423687
20260512004131 3.423687
20260512004132 3.421245
20260512004133 3.418803
20260512004134 3.416361
20260512004135 3.409035
20260512004136 3.406593
20260512004137 3.406593
20260512004138 3.404151
20260512004139 3.404151
20260512004140 3.401709
20260512004141 3.399267
20260512004142 3.404151
20260512004143 3.404151
20260512004144 3.404151
20260512004145 3.406593
20260512004146 3.404151
20260512004147 3.409035
20260512004148 3.409035
20260512004149 3.406593
20260512004150 3.409035
20260512004151 3.409035
20260512004152 3.406593
20260512004153 3.411477
20260512004154 3.409035
20260512004155 3.409035
20260512004156 3.411477
20260512004157 3.411477
20260512004158 3.411477
20260512004159 3.411477
20260512004200 3.411477
20260512004201 3.413919
20260512004202 3.416361
20260512004203 3.411477
20260512004204 3.413919
20260512004205 3.411477
20260512004206 3.413919
20260512004207 3.409035
20260512004208 3.411477
20260512004209 3.409035
20260512004210 3.406593
20260512004211 3.404151
20260512004212 3.404151
20260512004213 3.401709
20260512004214 3.396825
20260512004215 3.399267
20260512004216 3.401709
20260512004217 3.399267
20260512004218 3.399267
20260512004219 3.399267
20260512004220 3.399267
20260512004221 3.404151
20260512004222 3.401709
20260512004223 3.404151
20260512004224 3.406593
20260512004225 3.404151
20260512004226 3.404151
20260512004227 3.406593
20260512004228 3.401709
20260512004229 3.401709
20260512004230 3.401709
20260512004231 3.399267
20260512004232 3.401709
20260512004233 3.406593
20260512004234 3.406593
20260512004235 3.406593
20260512004236 3.401709
20260512004237 3.401709
20260512004238 3.406593
20260512004239 3.406593
20260512004240 3.409035
20260512004241 3.409035
20260512004242 3.406593
20260512004243 3.404151
20260512004244 3.399267
20260512004245 3.394383
20260512004246 3.399267
20260512004247 3.399267
20260512004248 3.396825
20260512004249 3.394383
20260512004250 3.391941
20260512004251 3.389499
20260512004252 3.389499
20260512004253 3.389499
20260512004254 3.387057
20260512004255 3.384615
20260512004256 3.382173
20260512004257 3.382173
20260512004258 3.382173
20260512004259 3.384615
20260512004300 3.382173
20260512004301 3.382173
20260512004302 3.379731
20260512004303 3.379731
20260512004304 3.382173
20260512004305 3.387057
20260512004306 3.389499
20260512004307 3.387057
20260512004308 3.389499
20260512004309 3.389499
20260512004310 3.391941
20260512004311 3.394383
20260512004312 3.399267
20260512004313 3.399267
20260512004314 3.401709
20260512004315 3.401709
20260512004316 3.399267
20260512004317 3.401709
20260512004318 3.401709
20260512004319 3.404151
20260512004320 3.404151
20260512004321 3.404151
20260512004322 3.399267
20260512004323 3.401709
20260512004324 3.401709
20260512004325 3.401709
20260512004326 3.401709
20260512004327 3.401709
20260512004328 3.401709
20260512004329 3.399267
20260512004330 3.401709
20260512004331 3.401709
20260512004332 3.404151
20260512004333 3.401709
20260512004334 3.401709
20260512004335 3.401709
20260512004336 3.401709
20260512004337 3.399267
20260512004338 3.399267
20260512004339 3.399267
20260512004340 3.399267
20260512004341 3.399267
20260512004342 3.401709
20260512004343 3.404151
20260512004344 3.406593
20260512004345 3.409035
20260512004346 3.411477
20260512004347 3.413919
20260512004348 3.413919
20260512004349 3.421245
20260512004350 3.421245
20260512004351 3.423687
20260512004352 3.423687
20260512004353 3.421245
20260512004354 3.418803
20260512004355 3.418803
20260512004356 3.416361
20260512004357 3.416361
20260512004358 3.418803
20260512004359 3.409035
20260512004400 3.409035
20260512004401 3.404151
20260512004402 3.404151
20260512004403 3.409035
20260512004404 3.409035
20260512004405 3.406593
20260512004406 3.409035
20260512004407 3.409035
20260512004408 3.406593
20260512004409 3.406593
20260512004410 3.406593
20260512004411 3.409035
20260512004412 3.411477
20260512004413 3.409035
20260512004414 3.411477
20260512004415 3.413919
20260512004416 3.413919
20260512004417 3.416361
20260512004418 3.418803
20260512004419 3.421245
20260512004420 3.421245
20260512004421 3.421245
20260512004422 3.416361
20260512004423 3.421245
20260512004424 3.416361
20260512004425 3.418803
20260512004426 3.418803
20260512004427 3.418803
20260512004428 3.421245
20260512004429 3.423687
20260512004430 3.428571
20260512004431 3.431013
20260512004432 3.433455
20260512004433 3.431013
20260512004434 3.433455
20260512004435 3.431013
20260512004436 3.433455
20260512004437 3.435897
20260512004438 3.438339
20260512004439 3.435897
20260512004440 3.435897
20260512004441 3.435897
20260512004442 3.431013
20260512004443 3.431013
20260512004444 3.431013
20260512004445 3.433455
20260512004446 3.426129
20260512004447 3.426129
20260512004448 3.418803
20260512004449 3.416361
20260512004450 3.411477
20260512004451 3.411477
20260512004452 3.416361
20260512004453 3.418803
20260512004454 3.418803
20260512004455 3.418803
20260512004456 3.423687
20260512004457 3.426129
20260512004458 3.426129
20260512004459 3.428571
20260512004500 3.433455
20260512004501 3.433455
20260512004502 3.431013
20260512004503 3.433455
20260512004504 3.433455
20260512004505 3.438339
20260512004506 3.440781
20260512004507 3.450549
20260512004508 3.455433
20260512004509 3.457875
20260512004510 3.460317
20260512004511 3.462759
20260512004512 3.465201
20260512004513 3.465201
20260512004514 3.470085
20260512004515 3.467643
20260512004516 3.467643
20260512004517 3.465201
20260512004518 3.465201
20260512004519 3.465201
20260512004520 3.460317
20260512004521 3.457875
20260512004522 3.457875
20260512004523 3.460317
20260512004524 3.455433
20260512004525 3.452991
20260512004526 3.452991
20260512004527 3.452991
20260512004528 3.450549
20260512004529 3.450549
20260512004530 3.455433
20260512004531 3.460317
20260512004532 3.460317
20260512004533 3.460317
20260512004534 3.460317
20260512004535 3.462759
20260512004536 3.460317
20260512004537 3.457875
20260512004538 3.457875
20260512004539 3.460317
20260512004540 3.455433
20260512004541 3.452991
20260512004542 3.450549
20260512004543 3.448107
20260512004544 3.450549
20260512004545 3.448107
20260512004546 3.450549
20260512004547 3.450549
20260512004548 3.450549
20260512004549 3.450549
20260512004550 3.455433
20260512004551 3.457875
20260512004552 3.462759
20260512004553 3.462759
20260512004554 3.460317
20260512004555 3.460317
20260512004556 3.462759
20260512004557 3.465201
20260512004558 3.460317
20260512004559 3.460317
20260512004600 3.457875
20260512004601 3.452991
20260512004602 3.450549
20260512004603 3.450549
20260512004604 3.450549
20260512004605 3.455433
20260512004606 3.450549
20260512004607 3.448107
20260512004608 3.448107
20260512004609 3.445665
20260512004610 3.448107
20260512004611 3.450549
20260512004612 3.450549
20260512004613 3.457875
20260512004614 3.460317
20260512004615 3.452991
20260512004616 3.457875
20260512004617 3.455433
20260512004618 3.460317
20260512004619 3.460317
20260512004620 3.462759
20260512004621 3.462759
20260512004622 3.467643
20260512004623 3.470085
20260512004624 3.470085
20260512004625 3.474969
20260512004626 3.479853
20260512004627 3.484737
20260512004628 3.489621
20260512004629 3.494505
20260512004630 3.492063
20260512004631 3.492063
20260512004632 3.489621
20260512004633 3.484737
20260512004634 3.487179
20260512004635 3.484737
20260512004636 3.479853
20260512004637 3.477411
20260512004638 3.472527
20260512004639 3.472527
20260512004640 3.477411
20260512004641 3.477411
20260512004642 3.477411
20260512004643 3.477411
20260512004644 3.477411
20260512004645 3.479853
20260512004646 3.484737
20260512004647 3.489621
20260512004648 3.492063
20260512004649 3.489621
20260512004650 3.489621
20260512004651 3.492063
20260512004652 3.489621
20260512004653 3.492063
20260512004654 3.492063
20260512004655 3.489621
20260512004656 3.487179
20260512004657 3.484737
20260512004658 3.484737
20260512004659 3.487179
20260512004700 3.484737
20260512004701 3.482295
20260512004702 3.482295
20260512004703 3.477411
20260512004704 3.477411
20260512004705 3.474969
20260512004706 3.477411
20260512004707 3.474969
20260512004708 3.470085
20260512004709 3.467643
20260512004710 3.467643
20260512004711 3.467643
20260512004712 3.467643
20260512004713 3.470085
20260512004714 3.465201
20260512004715 3.470085
20260512004716 3.465201
20260512004717 3.465201
20260512004718 3.467643
20260512004719 3.467643
20260512004720 3.462759
20260512004721 3.462759
20260512004722 3.460317
20260512004723 3.460317
20260512004724 3.460317
20260512004725 3.457875
20260512004726 3.455433
20260512004727 3.452991
20260512004728 3.452991
20260512004729 3.452991
20260512004730 3.448107
20260512004731 3.445665
20260512004732 3.443223
20260512004733 3.443223
20260512004734 3.445665
20260512004735 3.443223
20260512004736 3.445665
20260512004737 3.445665
20260512004738 3.438339
20260512004739 3.440781
20260512004740 3.445665
20260512004741 3.445665
20260512004742 3.450549
20260512004743 3.450549
20260512004744 3.450549
20260512004745 3.452991
20260512004746 3.450549
20260512004747 3.450549
20260512004748 3.455433
20260512004749 3.455433
20260512004750 3.455433
20260512004751 3.455433
20260512004752 3.455433
20260512004753 3.452991
20260512004754 3.450549
20260512004755 3.450549
20260512004756 3.452991
20260512004757 3.452991
20260512004758 3.452991
20260512004759 3.450549
20260512004800 3.450549
20260512004801 3.452991
20260512004802 3.452991
20260512004803 3.452991
20260512004804 3.452991
20260512004805 3.450549
20260512004806 3.450549
20260512004807 3.450549
20260512004808 3.448107
20260512004809 3.450549
20260512004810 3.450549
20260512004811 3.445665
20260512004812 3.445665
20260512004813 3.445665
20260512004814 3.448107
20260512004815 3.448107
20260512004816 3.448107
20260512004817 3.448107
20260512004818 3.452991
20260512004819 3.450549
20260512004820 3.452991
20260512004821 3.452991
20260512004822 3.452991
20260512004823 3.455433
20260512004824 3.460317
20260512004825 3.457875
20260512004826 3.455433
20260512004827 3.452991
20260512004828 3.450549
20260512004829 3.450549
20260512004830 3.450549
20260512004831 3.452991
20260512004832 3.452991
20260512004833 3.450549
20260512004834 3.445665
20260512004835 3.445665
20260512004836 3.448107
20260512004837 3.450549
20260512004838 3.448107
20260512004839 3.448107
20260512004840 3.445665
20260512004841 3.445665
20260512004842 3.443223
20260512004843 3.445665
20260512004844 3.443223
20260512004845 3.443223
20260512004846 3.443223
20260512004847 3.443223
20260512004848 3.445665
20260512004849 3.443223
20260512004850 3.445665
20260512004851 3.443223
20260512004852 3.443223
20260512004853 3.443223
20260512004854 3.443223
20260512004855 3.445665
20260512004856 3.445665
20260512004857 3.445665
20260512004858 3.448107
20260512004859 3.452991
20260512004900 3.452991
20260512004901 3.457875
20260512004902 3.460317
20260512004903 3.465201
20260512004904 3.467643
20260512004905 3.470085
20260512004906 3.470085
20260512004907 3.472527
20260512004908 3.474969
20260512004909 3.472527
20260512004910 3.472527
20260512004911 3.470085
20260512004912 3.467643
20260512004913 3.467643
20260512004914 3.467643
20260512004915 3.470085
20260512004916 3.470085
20260512004917 3.470085
20260512004918 3.467643
20260512004919 3.465201
20260512004920 3.467643
20260512004921 3.470085
20260512004922 3.472527
20260512004923 3.474969
20260512004924 3.474969
20260512004925 3.470085
20260512004926 3.470085
20260512004927 3.470085
20260512004928 3.470085
20260512004929 3.472527
20260512004930 3.470085
20260512004931 3.465201
20260512004932 3.462759
20260512004933 3.455433
20260512004934 3.455433
20260512004935 3.455433
20260512004936 3.455433
20260512004937 3.457875
20260512004938 3.455433
20260512004939 3.457875
20260512004940 3.455433
20260512004941 3.457875
20260512004942 3.460317
20260512004943 3.465201
20260512004944 3.465201
20260512004945 3.467643
20260512004946 3.467643
20260512004947 3.465201
20260512004948 3.467643
20260512004949 3.467643
20260512004950 3.472527
20260512004951 3.470085
20260512004952 3.470085
20260512004953 3.472527
20260512004954 3.467643
20260512004955 3.467643
20260512004956 3.465201
20260512004957 3.470085
20260512004958 3.470085
20260512004959 3.470085
20260512005000 3.470085
20260512005001 3.472527
20260512005002 3.470085
20260512005003 3.470085
20260512005004 3.474969
20260512005005 3.477411
20260512005006 3.479853
20260512005007 3.477411
20260512005008 3.479853
20260512005009 3.477411
20260512005010 3.479853
20260512005011 3.479853
20260512005012 3.482295
20260512005013 3.479853
20260512005014 3.474969
20260512005015 3.477411
20260512005016 3.474969
20260512005017 3.474969
20260512005018 3.472527
20260512005019 3.472527
20260512005020 3.467643
20260512005021 3.467643
20260512005022 3.465201
20260512005023 3.470085
20260512005024 3.470085
20260512005025 3.467643
20260512005026 3.467643
20260512005027 3.465201
20260512005028 3.460317
20260512005029 3.460317
20260512005030 3.457875
20260512005031 3.455433
20260512005032 3.460317
20260512005033 3.457875
20260512005034 3.457875
20260512005035 3.452991
20260512005036 3.452991
20260512005037 3.455433
20260512005038 3.457875
20260512005039 3.455433
20260512005040 3.462759
20260512005041 3.460317
20260512005042 3.455433
20260512005043 3.450549
20260512005044 3.445665
20260512005045 3.448107
20260512005046 3.450549
20260512005047 3.448107
20260512005048 3.448107
20260512005049 3.445665
20260512005050 3.440781
20260512005051 3.443223
20260512005052 3.443223
20260512005053 3.445665
20260512005054 3.448107
20260512005055 3.445665
20260512005056 3.443223
20260512005057 3.443223
20260512005058 3.443223
20260512005059 3.443223
20260512005100 3.443223
20260512005101 3.440781
20260512005102 3.443223
20260512005103 3.443223
20260512005104 3.443223
20260512005105 3.445665
20260512005106 3.443223
20260512005107 3.443223
20260512005108 3.440781
20260512005109 3.440781
20260512005110 3.440781
20260512005111 3.440781
20260512005112 3.438339
20260512005113 3.438339
20260512005114 3.438339
20260512005115 3.440781
20260512005116 3.440781
20260512005117 3.438339
20260512005118 3.440781
20260512005119 3.438339
20260512005120 3.435897
20260512005121 3.438339
20260512005122 3.440781
20260512005123 3.440781
20260512005124 3.440781
20260512005125 3.438339
20260512005126 3.438339
20260512005127 3.440781
20260512005128 3.440781
20260512005129 3.440781
20260512005130 3.433455
20260512005131 3.433455
20260512005132 3.433455
20260512005133 3.428571
20260512005134 3.433455
20260512005135 3.431013
20260512005136 3.433455
20260512005137 3.433455
20260512005138 3.433455
20260512005139 3.433455
20260512005140 3.443223
20260512005141 3.440781
20260512005142 3.438339
20260512005143 3.440781
20260512005144 3.438339
20260512005145 3.440781
20260512005146 3.438339
20260512005147 3.440781
20260512005148 3.440781
20260512005149 3.443223
20260512005150 3.443223
20260512005151 3.445665
20260512005152 3.448107
20260512005153 3.450549
20260512005154 3.448107
20260512005155 3.448107
20260512005156 3.448107
20260512005157 3.448107
20260512005158 3.445665
20260512005159 3.445665
20260512005200 3.443223
20260512005201 3.443223
20260512005202 3.443223
20260512005203 3.443223
20260512005204 3.445665
20260512005205 3.448107
20260512005206 3.455433
20260512005207 3.452991
20260512005208 3.457875
20260512005209 3.460317
20260512005210 3.460317
20260512005211 3.465201
20260512005212 3.465201
20260512005213 3.465201
20260512005214 3.462759
20260512005215 3.462759
20260512005216 3.460317
20260512005217 3.462759
20260512005218 3.460317
20260512005219 3.457875
20260512005220 3.460317
20260512005221 3.457875
20260512005222 3.457875
20260512005223 3.457875
20260512005224 3.460317
20260512005225 3.460317
20260512005226 3.460317
20260512005227 3.457875
20260512005228 3.455433
20260512005229 3.452991
20260512005230 3.450549
20260512005231 3.452991
20260512005232 3.455433
20260512005233 3.455433
20260512005234 3.455433
20260512005235 3.452991
20260512005236 3.452991
20260512005237 3.457875
20260512005238 3.462759
20260512005239 3.467643
20260512005240 3.470085
20260512005241 3.465201
20260512005242 3.460317
20260512005243 3.457875
20260512005244 3.455433
20260512005245 3.455433
20260512005246 3.455433
20260512005247 3.455433
20260512005248 3.455433
20260512005249 3.455433
20260512005250 3.457875
20260512005251 3.457875
20260512005252 3.460317
20260512005253 3.467643
20260512005254 3.470085
20260512005255 3.474969
20260512005256 3.479853
20260512005257 3.479853
20260512005258 3.484737
20260512005259 3.487179
20260512005300 3.487179
20260512005301 3.489621
20260512005302 3.492063
20260512005303 3.496947
20260512005304 3.499389
20260512005305 3.496947
20260512005306 3.496947
20260512005307 3.499389
20260512005308 3.494505
20260512005309 3.492063
20260512005310 3.492063
20260512005311 3.489621
20260512005312 3.489621
20260512005313 3.489621
20260512005314 3.492063
20260512005315 3.494505
20260512005316 3.496947
20260512005317 3.496947
20260512005318 3.499389
20260512005319 3.504274
20260512005320 3.509158
20260512005321 3.516484
20260512005322 3.514042
20260512005323 3.514042
20260512005324 3.514042
20260512005325 3.514042
20260512005326 3.516484
20260512005327 3.518926
20260512005328 3.518926
20260512005329 3.523810
20260512005330 3.518926
20260512005331 3.516484
20260512005332 3.518926
20260512005333 3.521368
20260512005334 3.528694
20260512005335 3.533578
20260512005336 3.531136
20260512005337 3.533578
20260512005338 3.538462
20260512005339 3.536020
20260512005340 3.538462
20260512005341 3.540904
20260512005342 3.545788
20260512005343 3.548230
20260512005344 3.550672
20260512005345 3.550672
20260512005346 3.555556
20260512005347 3.550672
20260512005348 3.550672
20260512005349 3.553114
20260512005350 3.557998
20260512005351 3.562882
20260512005352 3.560440
20260512005353 3.560440
20260512005354 3.555556
20260512005355 3.555556
20260512005356 3.555556
20260512005357 3.557998
20260512005358 3.555556
20260512005359 3.555556
20260512005400 3.548230
20260512005401 3.543346
20260512005402 3.538462
20260512005403 3.533578
20260512005404 3.531136
20260512005405 3.526252
20260512005406 3.516484
20260512005407 3.511600
20260512005408 3.509158
20260512005409 3.501832
20260512005410 3.496947
20260512005411 3.494505
20260512005412 3.492063
20260512005413 3.489621
20260512005414 3.489621
20260512005415 3.487179
20260512005416 3.484737
20260512005417 3.482295
20260512005418 3.474969
20260512005419 3.474969
20260512005420 3.472527
20260512005421 3.470085
20260512005422 3.467643
20260512005423 3.465201
20260512005424 3.460317
20260512005425 3.460317
20260512005426 3.460317
20260512005427 3.462759
20260512005428 3.462759
20260512005429 3.460317
20260512005430 3.462759
20260512005431 3.457875
20260512005432 3.460317
20260512005433 3.462759
20260512005434 3.460317
20260512005435 3.460317
20260512005436 3.460317
20260512005437 3.455433
20260512005438 3.455433
20260512005439 3.452991
20260512005440 3.450549
20260512005441 3.450549
20260512005442 3.445665
20260512005443 3.443223
20260512005444 3.443223
20260512005445 3.440781
20260512005446 3.440781
20260512005447 3.443223
20260512005448 3.448107
20260512005449 3.448107
20260512005450 3.450549
20260512005451 3.450549
20260512005452 3.452991
20260512005453 3.455433
20260512005454 3.457875
20260512005455 3.455433
20260512005456 3.452991
20260512005457 3.452991
20260512005458 3.450549
20260512005459 3.452991
20260512005500 3.457875
20260512005501 3.455433
20260512005502 3.457875
20260512005503 3.460317
20260512005504 3.462759
20260512005505 3.467643
20260512005506 3.472527
20260512005507 3.472527
20260512005508 3.477411
20260512005509 3.477411
20260512005510 3.479853
20260512005511 3.482295
20260512005512 3.482295
20260512005513 3.482295
20260512005514 3.477411
20260512005515 3.477411
20260512005516 3.477411
20260512005517 3.477411
20260512005518 3.477411
20260512005519 3.477411
20260512005520 3.477411
20260512005521 3.477411
20260512005522 3.474969
20260512005523 3.474969
20260512005524 3.477411
20260512005525 3.479853
20260512005526 3.482295
20260512005527 3.484737
20260512005528 3.487179
20260512005529 3.487179
20260512005530 3.487179
20260512005531 3.487179
20260512005532 3.487179
20260512005533 3.489621
20260512005534 3.489621
20260512005535 3.489621
20260512005536 3.487179
20260512005537 3.489621
20260512005538 3.484737
20260512005539 3.484737
20260512005540 3.487179
20260512005541 3.484737
20260512005542 3.487179
20260512005543 3.482295
20260512005544 3.479853
20260512005545 3.479853
20260512005546 3.474969
20260512005547 3.472527
20260512005548 3.472527
20260512005549 3.470085
20260512005550 3.467643
20260512005551 3.467643
20260512005552 3.465201
20260512005553 3.465201
20260512005554 3.467643
20260512005555 3.470085
20260512005556 3.472527
20260512005557 3.474969
20260512005558 3.474969
20260512005559 3.474969
20260512005600 3.477411
20260512005601 3.479853
20260512005602 3.482295
20260512005603 3.487179
20260512005604 3.487179
20260512005605 3.489621
20260512005606 3.487179
20260512005607 3.487179
20260512005608 3.484737
20260512005609 3.487179
20260512005610 3.484737
20260512005611 3.479853
20260512005612 3.479853
20260512005613 3.479853
20260512005614 3.477411
20260512005615 3.477411
20260512005616 3.477411
20260512005617 3.477411
20260512005618 3.479853
20260512005619 3.479853
20260512005620 3.479853
20260512005621 3.479853
20260512005622 3.482295
20260512005623 3.477411
20260512005624 3.474969
20260512005625 3.470085
20260512005626 3.470085
20260512005627 3.467643
20260512005628 3.462759
20260512005629 3.460317
20260512005630 3.457875
20260512005631 3.457875
20260512005632 3.457875
20260512005633 3.460317
20260512005634 3.462759
20260512005635 3.460317
20260512005636 3.460317
20260512005637 3.462759
20260512005638 3.460317
20260512005639 3.460317
20260512005640 3.457875
20260512005641 3.457875
20260512005642 3.455433
20260512005643 3.452991
20260512005644 3.455433
20260512005645 3.457875
20260512005646 3.452991
20260512005647 3.450549
20260512005648 3.455433
20260512005649 3.457875
20260512005650 3.457875
20260512005651 3.460317
20260512005652 3.457875
20260512005653 3.455433
20260512005654 3.452991
20260512005655 3.452991
20260512005656 3.455433
20260512005657 3.457875
20260512005658 3.455433
20260512005659 3.455433
20260512005700 3.452991
20260512005701 3.450549
20260512005702 3.455433
20260512005703 3.457875
20260512005704 3.460317
20260512005705 3.457875
20260512005706 3.457875
20260512005707 3.457875
20260512005708 3.462759
20260512005709 3.460317
20260512005710 3.465201
20260512005711 3.470085
20260512005712 3.470085
20260512005713 3.467643
20260512005714 3.467643
20260512005715 3.470085
20260512005716 3.470085
20260512005717 3.474969
20260512005718 3.474969
20260512005719 3.477411
20260512005720 3.477411
20260512005721 3.474969
20260512005722 3.474969
20260512005723 3.474969
20260512005724 3.477411
20260512005725 3.474969
20260512005726 3.477411
20260512005727 3.477411
20260512005728 3.477411
20260512005729 3.479853
20260512005730 3.482295
20260512005731 3.479853
20260512005732 3.477411
20260512005733 3.482295
20260512005734 3.482295
20260512005735 3.484737
20260512005736 3.487179
20260512005737 3.489621
20260512005738 3.492063
20260512005739 3.489621
20260512005740 3.494505
20260512005741 3.496947
20260512005742 3.499389
20260512005743 3.499389
20260512005744 3.504274
20260512005745 3.504274
20260512005746 3.504274
20260512005747 3.499389
20260512005748 3.504274
20260512005749 3.506716
20260512005750 3.506716
20260512005751 3.501832
20260512005752 3.506716
20260512005753 3.506716
20260512005754 3.509158
20260512005755 3.506716
20260512005756 3.504274
20260512005757 3.504274
20260512005758 3.499389
20260512005759 3.496947
20260512005800 3.499389
20260512005801 3.501832
20260512005802 3.496947
20260512005803 3.499389
20260512005804 3.496947
20260512005805 3.496947
20260512005806 3.501832
20260512005807 3.501832
20260512005808 3.501832
20260512005809 3.504274
20260512005810 3.501832
20260512005811 3.501832
20260512005812 3.499389
20260512005813 3.496947
20260512005814 3.496947
20260512005815 3.499389
20260512005816 3.501832
20260512005817 3.504274
20260512005818 3.504274
20260512005819 3.504274
20260512005820 3.501832
20260512005821 3.501832
20260512005822 3.501832
20260512005823 3.501832
20260512005824 3.501832
20260512005825 3.501832
20260512005826 3.499389
20260512005827 3.496947
20260512005828 3.499389
20260512005829 3.499389
20260512005830 3.501832
20260512005831 3.504274
20260512005832 3.506716
20260512005833 3.506716
20260512005834 3.506716
20260512005835 3.504274
20260512005836 3.501832
20260512005837 3.504274
20260512005838 3.504274
20260512005839 3.501832
20260512005840 3.501832
20260512005841 3.501832
20260512005842 3.501832
20260512005843 3.501832
20260512005844 3.501832
20260512005845 3.504274
20260512005846 3.506716
20260512005847 3.504274
20260512005848 3.501832
20260512005849 3.504274
20260512005850 3.504274
20260512005851 3.504274
20260512005852 3.504274
20260512005853 3.504274
20260512005854 3.504274
20260512005855 3.506716
20260512005856 3.506716
20260512005857 3.511600
20260512005858 3.511600
20260512005859 3.509158
20260512005900 3.511600
20260512005901 3.509158
20260512005902 3.511600
20260512005903 3.514042
20260512005904 3.516484
20260512005905 3.514042
20260512005906 3.516484
20260512005907 3.516484
20260512005908 3.521368
20260512005909 3.526252
20260512005910 3.528694
20260512005911 3.533578
20260512005912 3.533578
20260512005913 3.531136
20260512005914 3.526252
20260512005915 3.528694
20260512005916 3.526252
20260512005917 3.523810
20260512005918 3.518926
20260512005919 3.514042
20260512005920 3.511600
20260512005921 3.506716
20260512005922 3.504274
20260512005923 3.511600
20260512005924 3.509158
20260512005925 3.509158
20260512005926 3.509158
20260512005927 3.509158
20260512005928 3.504274
20260512005929 3.506716
20260512005930 3.506716
20260512005931 3.509158
20260512005932 3.506716
20260512005933 3.501832
20260512005934 3.501832
20260512005935 3.501832
20260512005936 3.501832
20260512005937 3.499389
20260512005938 3.504274
20260512005939 3.496947
20260512005940 3.492063
20260512005941 3.487179
20260512005942 3.484737
20260512005943 3.482295
20260512005944 3.479853
20260512005945 3.479853
20260512005946 3.474969
20260512005947 3.479853
20260512005948 3.477411
20260512005949 3.482295
20260512005950 3.487179
20260512005951 3.492063
20260512005952 3.494505
20260512005953 3.496947
20260512005954 3.494505
20260512005955 3.496947
20260512005956 3.501832
20260512005957 3.499389
20260512005958 3.499389
20260512005959 3.499389
20260512010000 3.496947
20260512010001 3.496947
20260512010002 3.494505
20260512010003 3.496947
20260512010004 3.501832
20260512010005 3.501832
20260512010006 3.501832
20260512010007 3.504274
20260512010008 3.509158
20260512010009 3.509158
20260512010010 3.514042
20260512010011 3.514042
20260512010012 3.518926
20260512010013 3.518926
20260512010014 3.521368
20260512010015 3.523810
20260512010016 3.528694
20260512010017 3.528694
20260512010018 3.531136
20260512010019 3.531136
20260512010020 3.533578
20260512010021 3.533578
20260512010022 3.536020
20260512010023 3.538462
20260512010024 3.538462
20260512010025 3.536020
20260512010026 3.536020
20260512010027 3.536020
20260512010028 3.533578
20260512010029 3.536020
20260512010030 3.536020
20260512010031 3.538462
20260512010032 3.533578
20260512010033 3.536020
20260512010034 3.538462
20260512010035 3.540904
20260512010036 3.540904
20260512010037 3.543346
20260512010038 3.543346
20260512010039 3.543346
20260512010040 3.543346
20260512010041 3.545788
20260512010042 3.548230
20260512010043 3.548230
20260512010044 3.548230
20260512010045 3.548230
20260512010046 3.545788
20260512010047 3.543346
20260512010048 3.545788
20260512010049 3.545788
20260512010050 3.545788
20260512010051 3.545788
20260512010052 3.548230
20260512010053 3.548230
20260512010054 3.548230
20260512010055 3.550672
20260512010056 3.553114
20260512010057 3.557998
20260512010058 3.557998
20260512010059 3.560440
20260512010100 3.560440
20260512010101 3.560440
20260512010102 3.557998
20260512010103 3.560440
20260512010104 3.562882
20260512010105 3.565324
20260512010106 3.562882
20260512010107 3.560440
20260512010108 3.557998
20260512010109 3.560440
20260512010110 3.560440
20260512010111 3.557998
20260512010112 3.555556
20260512010113 3.555556
20260512010114 3.553114
20260512010115 3.553114
20260512010116 3.553114
20260512010117 3.555556
20260512010118 3.553114
20260512010119 3.553114
20260512010120 3.553114
20260512010121 3.555556
20260512010122 3.555556
20260512010123 3.553114
20260512010124 3.553114
20260512010125 3.553114
20260512010126 3.553114
20260512010127 3.550672
20260512010128 3.555556
20260512010129 3.557998
20260512010130 3.560440
20260512010131 3.565324
20260512010132 3.567766
20260512010133 3.575092
20260512010134 3.577534
20260512010135 3.582418
20260512010136 3.584860
20260512010137 3.589744
20260512010138 3.592186
20260512010139 3.592186
20260512010140 3.592186
20260512010141 3.589744
20260512010142 3.589744
20260512010143 3.587302
20260512010144 3.584860
20260512010145 3.582418
20260512010146 3.579976
20260512010147 3.577534
20260512010148 3.572650
20260512010149 3.567766
20260512010150 3.562882
20260512010151 3.560440
20260512010152 3.555556
20260512010153 3.553114
20260512010154 3.550672
20260512010155 3.550672
20260512010156 3.545788
20260512010157 3.543346
20260512010158 3.540904
20260512010159 3.540904
20260512010200 3.538462
20260512010201 3.536020
20260512010202 3.528694
20260512010203 3.526252
20260512010204 3.518926
20260512010205 3.514042
20260512010206 3.514042
20260512010207 3.514042
20260512010208 3.514042
20260512010209 3.511600
20260512010210 3.509158
20260512010211 3.509158
20260512010212 3.506716
20260512010213 3.506716
20260512010214 3.509158
20260512010215 3.509158
20260512010216 3.509158
20260512010217 3.506716
20260512010218 3.504274
20260512010219 3.501832
20260512010220 3.501832
20260512010221 3.499389
20260512010222 3.499389
20260512010223 3.496947
20260512010224 3.492063
20260512010225 3.492063
20260512010226 3.487179
20260512010227 3.484737
20260512010228 3.482295
20260512010229 3.482295
20260512010230 3.479853
20260512010231 3.479853
20260512010232 3.479853
20260512010233 3.477411
20260512010234 3.477411
20260512010235 3.472527
20260512010236 3.472527
20260512010237 3.470085
20260512010238 3.472527
20260512010239 3.470085
20260512010240 3.470085
20260512010241 3.467643
20260512010242 3.465201
20260512010243 3.467643
20260512010244 3.467643
20260512010245 3.467643
20260512010246 3.467643
20260512010247 3.470085
20260512010248 3.467643
20260512010249 3.470085
20260512010250 3.472527
20260512010251 3.462759
20260512010252 3.465201
20260512010253 3.462759
20260512010254 3.465201
20260512010255 3.467643
20260512010256 3.465201
20260512010257 3.470085
20260512010258 3.470085
20260512010259 3.467643
20260512010300 3.467643
20260512010301 3.474969
20260512010302 3.474969
20260512010303 3.477411
20260512010304 3.474969
20260512010305 3.474969
20260512010306 3.477411
20260512010307 3.474969
20260512010308 3.472527
20260512010309 3.472527
20260512010310 3.472527
20260512010311 3.472527
20260512010312 3.474969
20260512010313 3.477411
20260512010314 3.482295
20260512010315 3.484737
20260512010316 3.489621
20260512010317 3.489621
20260512010318 3.494505
20260512010319 3.496947
20260512010320 3.504274
20260512010321 3.506716
20260512010322 3.509158
20260512010323 3.509158
20260512010324 3.509158
20260512010325 3.511600
20260512010326 3.511600
20260512010327 3.516484
20260512010328 3.518926
20260512010329 3.521368
20260512010330 3.523810
20260512010331 3.521368
20260512010332 3.523810
20260512010333 3.523810
20260512010334 3.521368
20260512010335 3.518926
20260512010336 3.518926
20260512010337 3.516484
20260512010338 3.516484
20260512010339 3.518926
20260512010340 3.516484
20260512010341 3.516484
20260512010342 3.516484
20260512010343 3.521368
20260512010344 3.523810
20260512010345 3.523810
20260512010346 3.526252
20260512010347 3.526252
20260512010348 3.523810
20260512010349 3.521368
20260512010350 3.518926
20260512010351 3.518926
20260512010352 3.516484
20260512010353 3.511600
20260512010354 3.506716
20260512010355 3.501832
20260512010356 3.499389
20260512010357 3.496947
20260512010358 3.494505
20260512010359 3.492063
20260512010400 3.494505
20260512010401 3.492063
20260512010402 3.492063
20260512010403 3.492063
20260512010404 3.492063
20260512010405 3.494505
20260512010406 3.496947
20260512010407 3.494505
20260512010408 3.494505
20260512010409 3.494505
20260512010410 3.494505
20260512010411 3.494505
20260512010412 3.492063
20260512010413 3.492063
20260512010414 3.489621
20260512010415 3.487179
20260512010416 3.484737
20260512010417 3.484737
20260512010418 3.489621
20260512010419 3.487179
20260512010420 3.487179
20260512010421 3.484737
20260512010422 3.487179
20260512010423 3.489621
20260512010424 3.494505
20260512010425 3.492063
20260512010426 3.494505
20260512010427 3.496947
20260512010428 3.496947
20260512010429 3.501832
20260512010430 3.501832
20260512010431 3.501832
20260512010432 3.501832
20260512010433 3.496947
20260512010434 3.496947
20260512010435 3.499389
20260512010436 3.499389
20260512010437 3.494505
20260512010438 3.496947
20260512010439 3.492063
20260512010440 3.492063
20260512010441 3.494505
20260512010442 3.494505
20260512010443 3.494505
20260512010444 3.494505
20260512010445 3.494505
20260512010446 3.494505
20260512010447 3.499389
20260512010448 3.496947
20260512010449 3.496947
20260512010450 3.494505
20260512010451 3.494505
20260512010452 3.494505
20260512010453 3.494505
20260512010454 3.494505
20260512010455 3.494505
20260512010456 3.494505
20260512010457 3.489621
20260512010458 3.492063
20260512010459 3.492063
20260512010500 3.492063
20260512010501 3.489621
20260512010502 3.492063
20260512010503 3.489621
20260512010504 3.494505
20260512010505 3.494505
20260512010506 3.487179
20260512010507 3.487179
20260512010508 3.487179
20260512010509 3.484737
20260512010510 3.487179
20260512010511 3.484737
20260512010512 3.484737
20260512010513 3.484737
20260512010514 3.482295
20260512010515 3.479853
20260512010516 3.487179
20260512010517 3.489621
20260512010518 3.489621
20260512010519 3.496947
20260512010520 3.494505
20260512010521 3.496947
20260512010522 3.492063
20260512010523 3.494505
20260512010524 3.496947
20260512010525 3.499389
20260512010526 3.499389
20260512010527 3.501832
20260512010528 3.501832
20260512010529 3.499389
20260512010530 3.496947
20260512010531 3.499389
20260512010532 3.504274
20260512010533 3.504274
20260512010534 3.506716
20260512010535 3.511600
20260512010536 3.511600
20260512010537 3.514042
20260512010538 3.516484
20260512010539 3.516484
20260512010540 3.523810
20260512010541 3.523810
20260512010542 3.526252
20260512010543 3.523810
20260512010544 3.521368
20260512010545 3.521368
20260512010546 3.521368
20260512010547 3.518926
20260512010548 3.518926
20260512010549 3.518926
20260512010550 3.516484
20260512010551 3.514042
20260512010552 3.514042
20260512010553 3.516484
20260512010554 3.516484
20260512010555 3.516484
20260512010556 3.516484
20260512010557 3.518926
20260512010558 3.518926
20260512010559 3.521368
20260512010600 3.521368
20260512010601 3.526252
20260512010602 3.526252
20260512010603 3.526252
20260512010604 3.531136
20260512010605 3.531136
20260512010606 3.531136
20260512010607 3.528694
20260512010608 3.533578
20260512010609 3.533578
20260512010610 3.531136
20260512010611 3.533578
20260512010612 3.533578
20260512010613 3.533578
20260512010614 3.533578
20260512010615 3.533578
20260512010616 3.536020
20260512010617 3.536020
20260512010618 3.538462
20260512010619 3.536020
20260512010620 3.538462
20260512010621 3.533578
20260512010622 3.536020
20260512010623 3.536020
20260512010624 3.536020
20260512010625 3.533578
20260512010626 3.533578
20260512010627 3.533578
20260512010628 3.531136
20260512010629 3.538462
20260512010630 3.540904
20260512010631 3.545788
20260512010632 3.548230
20260512010633 3.553114
20260512010634 3.555556
20260512010635 3.560440
20260512010636 3.560440
20260512010637 3.562882
20260512010638 3.560440
20260512010639 3.557998
20260512010640 3.553114
20260512010641 3.553114
20260512010642 3.555556
20260512010643 3.553114
20260512010644 3.550672
20260512010645 3.548230
20260512010646 3.548230
20260512010647 3.548230
20260512010648 3.548230
20260512010649 3.548230
20260512010650 3.548230
20260512010651 3.545788
20260512010652 3.545788
20260512010653 3.543346
20260512010654 3.543346
20260512010655 3.545788
20260512010656 3.543346
20260512010657 3.545788
20260512010658 3.548230
20260512010659 3.550672
20260512010700 3.550672
20260512010701 3.553114
20260512010702 3.550672
20260512010703 3.553114
20260512010704 3.553114
20260512010705 3.553114
20260512010706 3.553114
20260512010707 3.553114
20260512010708 3.553114
20260512010709 3.550672
20260512010710 3.553114
20260512010711 3.550672
20260512010712 3.550672
20260512010713 3.550672
20260512010714 3.553114
20260512010715 3.553114
20260512010716 3.555556
20260512010717 3.557998
20260512010718 3.560440
20260512010719 3.562882
20260512010720 3.562882
20260512010721 3.565324
20260512010722 3.567766
20260512010723 3.565324
20260512010724 3.570208
20260512010725 3.572650
20260512010726 3.575092
20260512010727 3.577534
20260512010728 3.575092
20260512010729 3.577534
20260512010730 3.577534
20260512010731 3.577534
20260512010732 3.577534
20260512010733 3.577534
20260512010734 3.577534
20260512010735 3.575092
20260512010736 3.575092
20260512010737 3.575092
20260512010738 3.575092
20260512010739 3.575092
20260512010740 3.575092
20260512010741 3.577534
20260512010742 3.577534
20260512010743 3.579976
20260512010744 3.577534
20260512010745 3.575092
20260512010746 3.577534
20260512010747 3.575092
20260512010748 3.579976
20260512010749 3.584860
20260512010750 3.584860
20260512010751 3.582418
20260512010752 3.582418
20260512010753 3.582418
20260512010754 3.582418
20260512010755 3.579976
20260512010756 3.577534
20260512010757 3.575092
20260512010758 3.570208
20260512010759 3.562882
20260512010800 3.562882
20260512010801 3.562882
20260512010802 3.565324
20260512010803 3.562882
20260512010804 3.562882
20260512010805 3.560440
20260512010806 3.560440
20260512010807 3.560440
20260512010808 3.557998
20260512010809 3.557998
20260512010810 3.555556
20260512010811 3.550672
20260512010812 3.548230
20260512010813 3.550672
20260512010814 3.548230
20260512010815 3.548230
20260512010816 3.543346
20260512010817 3.540904
20260512010818 3.543346
20260512010819 3.543346
20260512010820 3.543346
20260512010821 3.548230
20260512010822 3.545788
20260512010823 3.543346
20260512010824 3.540904
20260512010825 3.538462
20260512010826 3.540904
20260512010827 3.540904
20260512010828 3.538462
20260512010829 3.536020
20260512010830 3.536020
20260512010831 3.531136
20260512010832 3.528694
20260512010833 3.526252
20260512010834 3.528694
20260512010835 3.528694
20260512010836 3.531136
20260512010837 3.533578
20260512010838 3.533578
20260512010839 3.533578
20260512010840 3.538462
20260512010841 3.538462
20260512010842 3.538462
20260512010843 3.543346
20260512010844 3.543346
20260512010845 3.545788
20260512010846 3.545788
20260512010847 3.545788
20260512010848 3.550672
20260512010849 3.550672
20260512010850 3.548230
20260512010851 3.550672
20260512010852 3.555556
20260512010853 3.550672
20260512010854 3.550672
20260512010855 3.545788
20260512010856 3.545788
20260512010857 3.538462
20260512010858 3.538462
20260512010859 3.536020
20260512010900 3.538462
20260512010901 3.538462
20260512010902 3.533578
20260512010903 3.536020
20260512010904 3.538462
20260512010905 3.540904
20260512010906 3.540904
20260512010907 3.545788
20260512010908 3.543346
20260512010909 3.540904
20260512010910 3.531136
20260512010911 3.531136
20260512010912 3.533578
20260512010913 3.531136
20260512010914 3.533578
20260512010915 3.531136
20260512010916 3.531136
20260512010917 3.531136
20260512010918 3.531136
20260512010919 3.528694
20260512010920 3.536020
20260512010921 3.538462
20260512010922 3.538462
20260512010923 3.536020
20260512010924 3.533578
20260512010925 3.536020
20260512010926 3.538462
20260512010927 3.540904
20260512010928 3.543346
20260512010929 3.548230
20260512010930 3.545788
20260512010931 3.543346
20260512010932 3.540904
20260512010933 3.540904
20260512010934 3.538462
20260512010935 3.538462
20260512010936 3.538462
20260512010937 3.536020
20260512010938 3.533578
20260512010939 3.531136
20260512010940 3.531136
20260512010941 3.531136
20260512010942 3.531136
20260512010943 3.531136
20260512010944 3.536020
20260512010945 3.536020
20260512010946 3.538462
20260512010947 3.538462
20260512010948 3.538462
20260512010949 3.540904
20260512010950 3.540904
20260512010951 3.538462
20260512010952 3.543346
20260512010953 3.548230
20260512010954 3.543346
20260512010955 3.540904
20260512010956 3.538462
20260512010957 3.543346
20260512010958 3.543346
20260512010959 3.540904
20260512011000 3.543346
20260512011001 3.545788
20260512011002 3.540904
20260512011003 3.538462
20260512011004 3.536020
20260512011005 3.536020
20260512011006 3.533578
20260512011007 3.528694
20260512011008 3.528694
20260512011009 3.526252
20260512011010 3.528694
20260512011011 3.528694
20260512011012 3.531136
20260512011013 3.531136
20260512011014 3.533578
20260512011015 3.536020
20260512011016 3.536020
20260512011017 3.536020
20260512011018 3.536020
20260512011019 3.536020
20260512011020 3.536020
20260512011021 3.538462
20260512011022 3.538462
20260512011023 3.540904
20260512011024 3.538462
20260512011025 3.538462
20260512011026 3.538462
20260512011027 3.538462
20260512011028 3.540904
20260512011029 3.543346
20260512011030 3.538462
20260512011031 3.540904
20260512011032 3.536020
20260512011033 3.536020
20260512011034 3.536020
20260512011035 3.533578
20260512011036 3.533578
20260512011037 3.536020
20260512011038 3.536020
20260512011039 3.538462
20260512011040 3.543346
20260512011041 3.540904
20260512011042 3.543346
20260512011043 3.543346
20260512011044 3.545788
20260512011045 3.545788
20260512011046 3.548230
20260512011047 3.548230
20260512011048 3.550672
20260512011049 3.548230
20260512011050 3.545788
20260512011051 3.543346
20260512011052 3.545788
20260512011053 3.543346
20260512011054 3.540904
20260512011055 3.540904
20260512011056 3.540904
20260512011057 3.538462
20260512011058 3.536020
20260512011059 3.536020
20260512011100 3.538462
20260512011101 3.538462
20260512011102 3.538462
20260512011103 3.540904
20260512011104 3.543346
20260512011105 3.540904
20260512011106 3.545788
20260512011107 3.550672
20260512011108 3.550672
20260512011109 3.553114
20260512011110 3.553114
20260512011111 3.557998
20260512011112 3.560440
20260512011113 3.562882
20260512011114 3.562882
20260512011115 3.567766
20260512011116 3.567766
20260512011117 3.567766
20260512011118 3.570208
20260512011119 3.572650
20260512011120 3.570208
20260512011121 3.567766
20260512011122 3.562882
20260512011123 3.560440
20260512011124 3.555556
20260512011125 3.555556
20260512011126 3.555556
20260512011127 3.557998
20260512011128 3.553114
20260512011129 3.550672
20260512011130 3.553114
20260512011131 3.550672
20260512011132 3.557998
20260512011133 3.562882
20260512011134 3.570208
20260512011135 3.567766
20260512011136 3.567766
20260512011137 3.565324
20260512011138 3.565324
20260512011139 3.565324
20260512011140 3.562882
20260512011141 3.565324
20260512011142 3.560440
20260512011143 3.550672
20260512011144 3.545788
20260512011145 3.548230
20260512011146 3.550672
20260512011147 3.548230
20260512011148 3.545788
20260512011149 3.540904
20260512011150 3.543346
20260512011151 3.538462
20260512011152 3.533578
20260512011153 3.536020
20260512011154 3.536020
20260512011155 3.536020
20260512011156 3.531136
20260512011157 3.533578
20260512011158 3.536020
20260512011159 3.540904
20260512011200 3.540904
20260512011201 3.540904
20260512011202 3.543346
20260512011203 3.545788
20260512011204 3.545788
20260512011205 3.545788
20260512011206 3.545788
20260512011207 3.540904
20260512011208 3.538462
20260512011209 3.538462
20260512011210 3.531136
20260512011211 3.531136
20260512011212 3.533578
20260512011213 3.536020
20260512011214 3.536020
20260512011215 3.538462
20260512011216 3.536020
20260512011217 3.538462
20260512011218 3.538462
20260512011219 3.536020
20260512011220 3.545788
20260512011221 3.550672
20260512011222 3.545788
20260512011223 3.543346
20260512011224 3.545788
20260512011225 3.545788
20260512011226 3.548230
20260512011227 3.550672
20260512011228 3.553114
20260512011229 3.555556
20260512011230 3.555556
20260512011231 3.555556
20260512011232 3.560440
20260512011233 3.560440
20260512011234 3.560440
20260512011235 3.560440
20260512011236 3.560440
20260512011237 3.557998
20260512011238 3.560440
20260512011239 3.555556
20260512011240 3.557998
20260512011241 3.553114
20260512011242 3.553114
20260512011243 3.550672
20260512011244 3.553114
20260512011245 3.553114
20260512011246 3.550672
20260512011247 3.555556
20260512011248 3.550672
20260512011249 3.548230
20260512011250 3.545788
20260512011251 3.545788
20260512011252 3.545788
20260512011253 3.548230
20260512011254 3.545788
20260512011255 3.540904
20260512011256 3.543346
20260512011257 3.540904
20260512011258 3.545788
20260512011259 3.548230
20260512011300 3.545788
20260512011301 3.548230
20260512011302 3.548230
20260512011303 3.543346
20260512011304 3.548230
20260512011305 3.548230
20260512011306 3.545788
20260512011307 3.543346
20260512011308 3.540904
20260512011309 3.540904
20260512011310 3.540904
20260512011311 3.538462
20260512011312 3.540904
20260512011313 3.540904
20260512011314 3.536020
20260512011315 3.538462
20260512011316 3.538462
20260512011317 3.538462
20260512011318 3.540904
20260512011319 3.540904
20260512011320 3.540904
20260512011321 3.538462
20260512011322 3.538462
20260512011323 3.543346
20260512011324 3.543346
20260512011325 3.540904
20260512011326 3.543346
20260512011327 3.543346
20260512011328 3.538462
20260512011329 3.540904
20260512011330 3.543346
20260512011331 3.545788
20260512011332 3.545788
20260512011333 3.543346
20260512011334 3.543346
20260512011335 3.545788
20260512011336 3.548230
20260512011337 3.548230
20260512011338 3.550672
20260512011339 3.553114
20260512011340 3.553114
20260512011341 3.550672
20260512011342 3.548230
20260512011343 3.545788
20260512011344 3.550672
20260512011345 3.553114
20260512011346 3.550672
20260512011347 3.550672
20260512011348 3.548230
20260512011349 3.545788
20260512011350 3.548230
20260512011351 3.548230
20260512011352 3.550672
20260512011353 3.548230
20260512011354 3.545788
20260512011355 3.540904
20260512011356 3.543346
20260512011357 3.540904
20260512011358 3.540904
20260512011359 3.538462
20260512011400 3.536020
20260512011401 3.533578
20260512011402 3.533578
20260512011403 3.536020
20260512011404 3.543346
20260512011405 3.545788
20260512011406 3.548230
20260512011407 3.548230
20260512011408 3.550672
20260512011409 3.550672
20260512011410 3.553114
20260512011411 3.553114
20260512011412 3.557998
20260512011413 3.557998
20260512011414 3.550672
20260512011415 3.548230
20260512011416 3.545788
20260512011417 3.548230
20260512011418 3.548230
20260512011419 3.550672
20260512011420 3.545788
20260512011421 3.548230
20260512011422 3.545788
20260512011423 3.548230
20260512011424 3.550672
20260512011425 3.553114
20260512011426 3.550672
20260512011427 3.550672
20260512011428 3.550672
20260512011429 3.553114
20260512011430 3.557998
20260512011431 3.553114
20260512011432 3.550672
20260512011433 3.550672
20260512011434 3.550672
20260512011435 3.550672
20260512011436 3.553114
20260512011437 3.557998
20260512011438 3.557998
20260512011439 3.560440
20260512011440 3.562882
20260512011441 3.562882
20260512011442 3.570208
20260512011443 3.570208
20260512011444 3.572650
20260512011445 3.575092
20260512011446 3.572650
20260512011447 3.570208
20260512011448 3.567766
20260512011449 3.565324
20260512011450 3.567766
20260512011451 3.567766
20260512011452 3.565324
20260512011453 3.567766
20260512011454 3.562882
20260512011455 3.562882
20260512011456 3.565324
20260512011457 3.567766
20260512011458 3.567766
20260512011459 3.565324
20260512011500 3.560440
20260512011501 3.562882
20260512011502 3.562882
20260512011503 3.555556
20260512011504 3.557998
20260512011505 3.560440
20260512011506 3.555556
20260512011507 3.553114
20260512011508 3.553114
20260512011509 3.553114
20260512011510 3.553114
20260512011511 3.553114
20260512011512 3.553114
20260512011513 3.557998
20260512011514 3.555556
20260512011515 3.553114
20260512011516 3.555556
20260512011517 3.557998
20260512011518 3.557998
20260512011519 3.560440
20260512011520 3.560440
20260512011521 3.562882
20260512011522 3.562882
20260512011523 3.562882
20260512011524 3.565324
20260512011525 3.565324
20260512011526 3.567766
20260512011527 3.562882
20260512011528 3.567766
20260512011529 3.565324
20260512011530 3.565324
20260512011531 3.562882
20260512011532 3.562882
20260512011533 3.562882
20260512011534 3.562882
20260512011535 3.567766
20260512011536 3.570208
20260512011537 3.575092
20260512011538 3.575092
20260512011539 3.577534
20260512011540 3.584860
20260512011541 3.589744
20260512011542 3.592186
20260512011543 3.597070
20260512011544 3.594628
20260512011545 3.597070
20260512011546 3.594628
20260512011547 3.594628
20260512011548 3.594628
20260512011549 3.594628
20260512011550 3.589744
20260512011551 3.589744
20260512011552 3.584860
20260512011553 3.584860
20260512011554 3.589744
20260512011555 3.589744
20260512011556 3.589744
20260512011557 3.587302
20260512011558 3.589744
20260512011559 3.584860
20260512011600 3.582418
20260512011601 3.579976
20260512011602 3.579976
20260512011603 3.579976
20260512011604 3.575092
20260512011605 3.575092
20260512011606 3.570208
20260512011607 3.575092
20260512011608 3.579976
20260512011609 3.584860
20260512011610 3.584860
20260512011611 3.584860
20260512011612 3.584860
20260512011613 3.582418
20260512011614 3.582418
20260512011615 3.577534
20260512011616 3.579976
20260512011617 3.575092
20260512011618 3.572650
20260512011619 3.570208
20260512011620 3.570208
20260512011621 3.567766
20260512011622 3.565324
20260512011623 3.565324
20260512011624 3.560440
20260512011625 3.560440
20260512011626 3.560440
20260512011627 3.557998
20260512011628 3.555556
20260512011629 3.553114
20260512011630 3.550672
20260512011631 3.555556
20260512011632 3.557998
20260512011633 3.557998
20260512011634 3.562882
20260512011635 3.562882
20260512011636 3.560440
20260512011637 3.560440
20260512011638 3.562882
20260512011639 3.565324
20260512011640 3.567766
20260512011641 3.567766
20260512011642 3.567766
20260512011643 3.567766
20260512011644 3.567766
20260512011645 3.565324
20260512011646 3.562882
20260512011647 3.562882
20260512011648 3.565324
20260512011649 3.562882
20260512011650 3.562882
20260512011651 3.565324
20260512011652 3.565324
20260512011653 3.567766
20260512011654 3.565324
20260512011655 3.565324
20260512011656 3.572650
20260512011657 3.575092
20260512011658 3.572650
20260512011659 3.567766
20260512011700 3.567766
20260512011701 3.565324
20260512011702 3.565324
20260512011703 3.567766
20260512011704 3.570208
20260512011705 3.572650
20260512011706 3.572650
20260512011707 3.570208
20260512011708 3.572650
20260512011709 3.577534
20260512011710 3.579976
20260512011711 3.579976
20260512011712 3.577534
20260512011713 3.575092
20260512011714 3.577534
20260512011715 3.577534
20260512011716 3.577534
20260512011717 3.579976
20260512011718 3.584860
20260512011719 3.584860
20260512011720 3.584860
20260512011721 3.584860
20260512011722 3.592186
20260512011723 3.597070
20260512011724 3.597070
20260512011725 3.597070
20260512011726 3.599512
20260512011727 3.597070
20260512011728 3.599512
20260512011729 3.601954
20260512011730 3.599512
20260512011731 3.601954
20260512011732 3.597070
20260512011733 3.594628
20260512011734 3.597070
20260512011735 3.594628
20260512011736 3.592186
20260512011737 3.592186
20260512011738 3.592186
20260512011739 3.592186
20260512011740 3.592186
20260512011741 3.589744
20260512011742 3.587302
20260512011743 3.584860
20260512011744 3.579976
20260512011745 3.577534
20260512011746 3.579976
20260512011747 3.577534
20260512011748 3.572650
20260512011749 3.570208
20260512011750 3.567766
20260512011751 3.570208
20260512011752 3.575092
20260512011753 3.577534
20260512011754 3.579976
20260512011755 3.579976
20260512011756 3.579976
20260512011757 3.582418
20260512011758 3.587302
20260512011759 3.587302
20260512011800 3.587302
20260512011801 3.587302
20260512011802 3.584860
20260512011803 3.582418
20260512011804 3.579976
20260512011805 3.579976
20260512011806 3.579976
20260512011807 3.579976
20260512011808 3.572650
20260512011809 3.572650
20260512011810 3.570208
20260512011811 3.572650
20260512011812 3.570208
20260512011813 3.572650
20260512011814 3.572650
20260512011815 3.572650
20260512011816 3.570208
20260512011817 3.570208
20260512011818 3.570208
20260512011819 3.575092
20260512011820 3.575092
20260512011821 3.567766
20260512011822 3.570208
20260512011823 3.570208
20260512011824 3.570208
20260512011825 3.572650
20260512011826 3.572650
20260512011827 3.572650
20260512011828 3.572650
20260512011829 3.570208
20260512011830 3.570208
20260512011831 3.570208
20260512011832 3.567766
20260512011833 3.567766
20260512011834 3.565324
20260512011835 3.562882
20260512011836 3.560440
20260512011837 3.557998
20260512011838 3.555556
20260512011839 3.560440
20260512011840 3.555556
20260512011841 3.555556
20260512011842 3.555556
20260512011843 3.560440
20260512011844 3.560440
20260512011845 3.557998
20260512011846 3.555556
20260512011847 3.555556
20260512011848 3.557998
20260512011849 3.553114
20260512011850 3.557998
20260512011851 3.557998
20260512011852 3.560440
20260512011853 3.553114
20260512011854 3.553114
20260512011855 3.553114
20260512011856 3.555556
20260512011857 3.555556
20260512011858 3.553114
20260512011859 3.555556
20260512011900 3.555556
20260512011901 3.555556
20260512011902 3.553114
20260512011903 3.557998
20260512011904 3.557998
20260512011905 3.557998
20260512011906 3.555556
20260512011907 3.557998
20260512011908 3.557998
20260512011909 3.557998
20260512011910 3.557998
20260512011911 3.557998
20260512011912 3.560440
20260512011913 3.562882
20260512011914 3.560440
20260512011915 3.560440
20260512011916 3.565324
20260512011917 3.562882
20260512011918 3.560440
20260512011919 3.557998
20260512011920 3.562882
20260512011921 3.562882
20260512011922 3.560440
20260512011923 3.555556
20260512011924 3.555556
20260512011925 3.555556
20260512011926 3.550672
20260512011927 3.553114
20260512011928 3.550672
20260512011929 3.550672
20260512011930 3.545788
20260512011931 3.548230
20260512011932 3.543346
20260512011933 3.543346
20260512011934 3.545788
20260512011935 3.545788
20260512011936 3.545788
20260512011937 3.543346
20260512011938 3.543346
20260512011939 3.540904
20260512011940 3.538462
20260512011941 3.536020
20260512011942 3.533578
20260512011943 3.533578
20260512011944 3.528694
20260512011945 3.528694
20260512011946 3.531136
20260512011947 3.533578
20260512011948 3.536020
20260512011949 3.533578
20260512011950 3.531136
20260512011951 3.536020
20260512011952 3.531136
20260512011953 3.531136
20260512011954 3.533578
20260512011955 3.528694
20260512011956 3.526252
20260512011957 3.523810
20260512011958 3.521368
20260512011959 3.523810
20260512012000 3.523810
20260512012001 3.516484
20260512012002 3.521368
20260512012003 3.521368
20260512012004 3.523810
20260512012005 3.528694
20260512012006 3.528694
20260512012007 3.531136
20260512012008 3.533578
20260512012009 3.538462
20260512012010 3.543346
20260512012011 3.548230
20260512012012 3.550672
20260512012013 3.550672
20260512012014 3.553114
20260512012015 3.555556
20260512012016 3.557998
20260512012017 3.557998
20260512012018 3.555556
20260512012019 3.553114
20260512012020 3.550672
20260512012021 3.548230
20260512012022 3.548230
20260512012023 3.550672
20260512012024 3.550672
20260512012025 3.550672
20260512012026 3.550672
20260512012027 3.553114
20260512012028 3.555556
20260512012029 3.557998
20260512012030 3.557998
20260512012031 3.562882
20260512012032 3.565324
20260512012033 3.567766
20260512012034 3.565324
20260512012035 3.562882
20260512012036 3.562882
20260512012037 3.560440
20260512012038 3.560440
20260512012039 3.562882
20260512012040 3.562882
20260512012041 3.562882
20260512012042 3.562882
20260512012043 3.560440
20260512012044 3.560440
20260512012045 3.562882
20260512012046 3.562882
20260512012047 3.565324
20260512012048 3.565324
20260512012049 3.565324
20260512012050 3.565324
20260512012051 3.565324
20260512012052 3.567766
20260512012053 3.565324
20260512012054 3.565324
20260512012055 3.557998
20260512012056 3.557998
20260512012057 3.560440
20260512012058 3.557998
20260512012059 3.557998
20260512012100 3.557998
20260512012101 3.560440
20260512012102 3.565324
20260512012103 3.567766
20260512012104 3.567766
20260512012105 3.577534
20260512012106 3.575092
20260512012107 3.575092
20260512012108 3.577534
20260512012109 3.579976
20260512012110 3.582418
20260512012111 3.579976
20260512012112 3.577534
20260512012113 3.577534
20260512012114 3.577534
20260512012115 3.577534
20260512012116 3.577534
20260512012117 3.579976
20260512012118 3.577534
20260512012119 3.575092
20260512012120 3.575092
20260512012121 3.572650
20260512012122 3.570208
20260512012123 3.565324
20260512012124 3.562882
20260512012125 3.562882
20260512012126 3.557998
20260512012127 3.553114
20260512012128 3.550672
20260512012129 3.545788
20260512012130 3.545788
20260512012131 3.543346
20260512012132 3.540904
20260512012133 3.545788
20260512012134 3.543346
20260512012135 3.543346
20260512012136 3.545788
20260512012137 3.545788
20260512012138 3.543346
20260512012139 3.543346
20260512012140 3.540904
20260512012141 3.540904
20260512012142 3.543346
20260512012143 3.540904
20260512012144 3.540904
20260512012145 3.540904
20260512012146 3.538462
20260512012147 3.540904
20260512012148 3.543346
20260512012149 3.545788
20260512012150 3.550672
20260512012151 3.553114
20260512012152 3.553114
20260512012153 3.555556
20260512012154 3.555556
20260512012155 3.557998
20260512012156 3.560440
20260512012157 3.560440
20260512012158 3.560440
20260512012159 3.557998
20260512012200 3.555556
20260512012201 3.550672
20260512012202 3.548230
20260512012203 3.550672
20260512012204 3.553114
20260512012205 3.555556
20260512012206 3.550672
20260512012207 3.548230
20260512012208 3.550672
20260512012209 3.548230
20260512012210 3.548230
20260512012211 3.555556
20260512012212 3.560440
20260512012213 3.565324
20260512012214 3.560440
20260512012215 3.562882
20260512012216 3.567766
20260512012217 3.572650
20260512012218 3.572650
20260512012219 3.579976
20260512012220 3.579976
20260512012221 3.579976
20260512012222 3.577534
20260512012223 3.572650
20260512012224 3.572650
20260512012225 3.572650
20260512012226 3.575092
20260512012227 3.575092
20260512012228 3.577534
20260512012229 3.575092
20260512012230 3.575092
20260512012231 3.579976
20260512012232 3.577534
20260512012233 3.577534
20260512012234 3.579976
20260512012235 3.584860
20260512012236 3.584860
20260512012237 3.584860
20260512012238 3.582418
20260512012239 3.579976
20260512012240 3.579976
20260512012241 3.579976
20260512012242 3.579976
20260512012243 3.582418
20260512012244 3.584860
20260512012245 3.582418
20260512012246 3.577534
20260512012247 3.577534
20260512012248 3.575092
20260512012249 3.577534
20260512012250 3.579976
20260512012251 3.575092
20260512012252 3.575092
20260512012253 3.577534
20260512012254 3.575092
20260512012255 3.572650
20260512012256 3.575092
20260512012257 3.575092
20260512012258 3.575092
20260512012259 3.572650
20260512012300 3.570208
20260512012301 3.570208
20260512012302 3.570208
20260512012303 3.570208
20260512012304 3.567766
20260512012305 3.567766
20260512012306 3.562882
20260512012307 3.560440
20260512012308 3.562882
20260512012309 3.565324
20260512012310 3.567766
20260512012311 3.570208
20260512012312 3.567766
20260512012313 3.565324
20260512012314 3.565324
20260512012315 3.567766
20260512012316 3.565324
20260512012317 3.565324
20260512012318 3.562882
20260512012319 3.565324
20260512012320 3.562882
20260512012321 3.560440
20260512012322 3.562882
20260512012323 3.567766
20260512012324 3.565324
20260512012325 3.565324
20260512012326 3.567766
20260512012327 3.570208
20260512012328 3.570208
20260512012329 3.570208
20260512012330 3.567766
20260512012331 3.567766
20260512012332 3.572650
20260512012333 3.567766
20260512012334 3.570208
20260512012335 3.572650
20260512012336 3.579976
20260512012337 3.579976
20260512012338 3.579976
20260512012339 3.582418
20260512012340 3.584860
20260512012341 3.582418
20260512012342 3.579976
20260512012343 3.577534
20260512012344 3.577534
20260512012345 3.575092
20260512012346 3.572650
20260512012347 3.570208
20260512012348 3.570208
20260512012349 3.567766
20260512012350 3.567766
20260512012351 3.570208
20260512012352 3.572650
20260512012353 3.575092
20260512012354 3.575092
20260512012355 3.570208
20260512012356 3.567766
20260512012357 3.570208
20260512012358 3.567766
20260512012359 3.570208
20260512012400 3.570208
20260512012401 3.570208
20260512012402 3.567766
20260512012403 3.570208
20260512012404 3.572650
20260512012405 3.577534
20260512012406 3.579976
20260512012407 3.582418
20260512012408 3.584860
20260512012409 3.582418
20260512012410 3.582418
20260512012411 3.584860
20260512012412 3.584860
20260512012413 3.584860
20260512012414 3.582418
20260512012415 3.582418
20260512012416 3.577534
20260512012417 3.572650
20260512012418 3.570208
20260512012419 3.570208
20260512012420 3.567766
20260512012421 3.565324
20260512012422 3.567766
20260512012423 3.567766
20260512012424 3.567766
20260512012425 3.567766
20260512012426 3.572650
20260512012427 3.575092
20260512012428 3.577534
20260512012429 3.579976
20260512012430 3.582418
20260512012431 3.584860
20260512012432 3.582418
20260512012433 3.579976
20260512012434 3.579976
20260512012435 3.579976
20260512012436 3.582418
20260512012437 3.579976
20260512012438 3.582418
20260512012439 3.575092
20260512012440 3.572650
20260512012441 3.570208
20260512012442 3.570208
20260512012443 3.575092
20260512012444 3.572650
20260512012445 3.570208
20260512012446 3.570208
20260512012447 3.567766
20260512012448 3.565324
20260512012449 3.565324
20260512012450 3.565324
20260512012451 3.567766
20260512012452 3.567766
20260512012453 3.565324
20260512012454 3.562882
20260512012455 3.562882
20260512012456 3.562882
20260512012457 3.557998
20260512012458 3.557998
20260512012459 3.557998
20260512012500 3.557998
20260512012501 3.555556
20260512012502 3.555556
20260512012503 3.555556
20260512012504 3.560440
20260512012505 3.560440
20260512012506 3.555556
20260512012507 3.557998
20260512012508 3.555556
20260512012509 3.560440
20260512012510 3.560440
20260512012511 3.562882
20260512012512 3.560440
20260512012513 3.560440
20260512012514 3.557998
20260512012515 3.557998
20260512012516 3.560440
20260512012517 3.562882
20260512012518 3.557998
20260512012519 3.555556
20260512012520 3.557998
20260512012521 3.557998
20260512012522 3.560440
20260512012523 3.560440
20260512012524 3.562882
20260512012525 3.562882
20260512012526 3.562882
20260512012527 3.567766
20260512012528 3.575092
20260512012529 3.577534
20260512012530 3.572650
20260512012531 3.570208
20260512012532 3.565324
20260512012533 3.562882
20260512012534 3.562882
20260512012535 3.565324
20260512012536 3.562882
20260512012537 3.562882
20260512012538 3.560440
20260512012539 3.557998
20260512012540 3.562882
20260512012541 3.562882
20260512012542 3.565324
20260512012543 3.567766
20260512012544 3.562882
20260512012545 3.562882
20260512012546 3.562882
20260512012547 3.560440
20260512012548 3.560440
20260512012549 3.560440
20260512012550 3.560440
20260512012551 3.557998
20260512012552 3.560440
20260512012553 3.560440
20260512012554 3.562882
20260512012555 3.562882
20260512012556 3.562882
20260512012557 3.562882
20260512012558 3.560440
20260512012559 3.560440
20260512012600 3.560440
20260512012601 3.560440
20260512012602 3.557998
20260512012603 3.560440
20260512012604 3.560440
20260512012605 3.555556
20260512012606 3.555556
20260512012607 3.557998
20260512012608 3.557998
20260512012609 3.562882
20260512012610 3.565324
20260512012611 3.565324
20260512012612 3.567766
20260512012613 3.565324
20260512012614 3.565324
20260512012615 3.575092
20260512012616 3.575092
20260512012617 3.572650
20260512012618 3.570208
20260512012619 3.570208
20260512012620 3.565324
20260512012621 3.565324
20260512012622 3.565324
20260512012623 3.565324
20260512012624 3.562882
20260512012625 3.565324
20260512012626 3.567766
20260512012627 3.570208
20260512012628 3.575092
20260512012629 3.577534
20260512012630 3.582418
20260512012631 3.587302
20260512012632 3.587302
20260512012633 3.589744
20260512012634 3.587302
20260512012635 3.587302
20260512012636 3.584860
20260512012637 3.584860
20260512012638 3.579976
20260512012639 3.579976
20260512012640 3.579976
20260512012641 3.575092
20260512012642 3.572650
20260512012643 3.570208
20260512012644 3.572650
20260512012645 3.575092
20260512012646 3.567766
20260512012647 3.557998
20260512012648 3.560440
20260512012649 3.560440
20260512012650 3.555556
20260512012651 3.557998
20260512012652 3.557998
20260512012653 3.560440
20260512012654 3.562882
20260512012655 3.562882
20260512012656 3.562882
20260512012657 3.572650
20260512012658 3.570208
20260512012659 3.570208
20260512012700 3.570208
20260512012701 3.570208
20260512012702 3.570208
20260512012703 3.570208
20260512012704 3.570208
20260512012705 3.565324
20260512012706 3.567766
20260512012707 3.570208
20260512012708 3.572650
20260512012709 3.567766
20260512012710 3.565324
20260512012711 3.565324
20260512012712 3.565324
20260512012713 3.562882
20260512012714 3.565324
20260512012715 3.567766
20260512012716 3.562882
20260512012717 3.562882
20260512012718 3.562882
20260512012719 3.567766
20260512012720 3.570208
20260512012721 3.572650
20260512012722 3.570208
20260512012723 3.570208
20260512012724 3.572650
20260512012725 3.570208
20260512012726 3.575092
20260512012727 3.575092
20260512012728 3.575092
20260512012729 3.572650
20260512012730 3.575092
20260512012731 3.575092
20260512012732 3.577534
20260512012733 3.582418
20260512012734 3.582418
20260512012735 3.582418
20260512012736 3.584860
20260512012737 3.584860
20260512012738 3.584860
20260512012739 3.584860
20260512012740 3.582418
20260512012741 3.582418
20260512012742 3.582418
20260512012743 3.584860
20260512012744 3.582418
20260512012745 3.587302
20260512012746 3.587302
20260512012747 3.589744
20260512012748 3.592186
20260512012749 3.597070
20260512012750 3.597070
20260512012751 3.597070
20260512012752 3.597070
20260512012753 3.589744
20260512012754 3.589744
20260512012755 3.587302
20260512012756 3.584860
20260512012757 3.582418
20260512012758 3.582418
20260512012759 3.582418
20260512012800 3.584860
20260512012801 3.587302
20260512012802 3.589744
20260512012803 3.594628
20260512012804 3.597070
20260512012805 3.599512
20260512012806 3.601954
20260512012807 3.599512
20260512012808 3.597070
20260512012809 3.599512
20260512012810 3.599512
20260512012811 3.597070
20260512012812 3.599512
20260512012813 3.599512
20260512012814 3.599512
20260512012815 3.599512
20260512012816 3.601954
20260512012817 3.604396
20260512012818 3.609280
20260512012819 3.611722
20260512012820 3.611722
20260512012821 3.616606
20260512012822 3.616606
20260512012823 3.616606
20260512012824 3.619048
20260512012825 3.616606
20260512012826 3.616606
20260512012827 3.616606
20260512012828 3.619048
20260512012829 3.619048
20260512012830 3.621490
20260512012831 3.623932
20260512012832 3.623932
20260512012833 3.623932
20260512012834 3.623932
20260512012835 3.626374
20260512012836 3.623932
20260512012837 3.623932
20260512012838 3.621490
20260512012839 3.621490
20260512012840 3.619048
20260512012841 3.616606
20260512012842 3.616606
20260512012843 3.619048
20260512012844 3.623932
20260512012845 3.623932
20260512012846 3.628816
20260512012847 3.626374
20260512012848 3.628816
20260512012849 3.633700
20260512012850 3.633700
20260512012851 3.633700
20260512012852 3.633700
20260512012853 3.628816
20260512012854 3.628816
20260512012855 3.628816
20260512012856 3.628816
20260512012857 3.631258
20260512012858 3.631258
20260512012859 3.626374
20260512012900 3.626374
20260512012901 3.626374
20260512012902 3.623932
20260512012903 3.631258
20260512012904 3.628816
20260512012905 3.626374
20260512012906 3.626374
20260512012907 3.626374
20260512012908 3.621490
20260512012909 3.623932
20260512012910 3.621490
20260512012911 3.623932
20260512012912 3.623932
20260512012913 3.619048
20260512012914 3.614164
20260512012915 3.611722
20260512012916 3.609280
20260512012917 3.604396
20260512012918 3.609280
20260512012919 3.606838
20260512012920 3.606838
20260512012921 3.606838
20260512012922 3.604396
20260512012923 3.604396
20260512012924 3.604396
20260512012925 3.606838
20260512012926 3.606838
20260512012927 3.606838
20260512012928 3.604396
20260512012929 3.599512
20260512012930 3.601954
20260512012931 3.597070
20260512012932 3.594628
20260512012933 3.597070
20260512012934 3.601954
20260512012935 3.597070
20260512012936 3.597070
20260512012937 3.599512
20260512012938 3.599512
20260512012939 3.604396
20260512012940 3.601954
20260512012941 3.606838
20260512012942 3.609280
20260512012943 3.611722
20260512012944 3.611722
20260512012945 3.614164
20260512012946 3.621490
20260512012947 3.621490
20260512012948 3.623932
20260512012949 3.626374
20260512012950 3.628816
20260512012951 3.631258
20260512012952 3.631258
20260512012953 3.628816
20260512012954 3.631258
20260512012955 3.631258
20260512012956 3.626374
20260512012957 3.626374
20260512012958 3.626374
20260512012959 3.626374
20260512013000 3.623932
20260512013001 3.619048
20260512013002 3.621490
20260512013003 3.621490
20260512013004 3.616606
20260512013005 3.621490
20260512013006 3.621490
20260512013007 3.621490
20260512013008 3.623932
20260512013009 3.626374
20260512013010 3.628816
20260512013011 3.626374
20260512013012 3.623932
20260512013013 3.626374
20260512013014 3.628816
20260512013015 3.626374
20260512013016 3.626374
20260512013017 3.621490
20260512013018 3.623932
20260512013019 3.619048
20260512013020 3.614164
20260512013021 3.616606
20260512013022 3.616606
20260512013023 3.614164
20260512013024 3.614164
20260512013025 3.611722
20260512013026 3.606838
20260512013027 3.606838
20260512013028 3.604396
20260512013029 3.609280
20260512013030 3.614164
20260512013031 3.611722
20260512013032 3.614164
20260512013033 3.614164
20260512013034 3.609280
20260512013035 3.611722
20260512013036 3.611722
20260512013037 3.614164
20260512013038 3.611722
20260512013039 3.606838
20260512013040 3.601954
20260512013041 3.601954
20260512013042 3.599512
20260512013043 3.599512
20260512013044 3.601954
20260512013045 3.604396
20260512013046 3.609280
20260512013047 3.606838
20260512013048 3.606838
20260512013049 3.609280
20260512013050 3.611722
20260512013051 3.611722
20260512013052 3.616606
20260512013053 3.619048
20260512013054 3.619048
20260512013055 3.616606
20260512013056 3.616606
20260512013057 3.616606
20260512013058 3.619048
20260512013059 3.619048
20260512013100 3.621490
20260512013101 3.623932
20260512013102 3.621490
20260512013103 3.621490
20260512013104 3.621490
20260512013105 3.623932
20260512013106 3.621490
20260512013107 3.619048
20260512013108 3.619048
20260512013109 3.621490
20260512013110 3.621490
20260512013111 3.621490
20260512013112 3.621490
20260512013113 3.619048
20260512013114 3.619048
20260512013115 3.619048
20260512013116 3.619048
20260512013117 3.619048
20260512013118 3.621490
20260512013119 3.621490
20260512013120 3.621490
20260512013121 3.614164
20260512013122 3.611722
20260512013123 3.614164
20260512013124 3.611722
20260512013125 3.606838
20260512013126 3.606838
20260512013127 3.604396
20260512013128 3.601954
20260512013129 3.601954
20260512013130 3.604396
20260512013131 3.606838
20260512013132 3.606838
20260512013133 3.606838
20260512013134 3.609280
20260512013135 3.609280
20260512013136 3.611722
20260512013137 3.606838
20260512013138 3.606838
20260512013139 3.609280
20260512013140 3.606838
20260512013141 3.606838
20260512013142 3.611722
20260512013143 3.609280
20260512013144 3.609280
20260512013145 3.611722
20260512013146 3.614164
20260512013147 3.621490
20260512013148 3.619048
20260512013149 3.616606
20260512013150 3.616606
20260512013151 3.619048
20260512013152 3.619048
20260512013153 3.621490
20260512013154 3.619048
20260512013155 3.619048
20260512013156 3.616606
20260512013157 3.619048
20260512013158 3.623932
20260512013159 3.623932
20260512013200 3.626374
20260512013201 3.628816
20260512013202 3.626374
20260512013203 3.626374
20260512013204 3.621490
20260512013205 3.621490
20260512013206 3.621490
20260512013207 3.623932
20260512013208 3.619048
20260512013209 3.619048
20260512013210 3.616606
20260512013211 3.614164
20260512013212 3.614164
20260512013213 3.616606
20260512013214 3.623932
20260512013215 3.626374
20260512013216 3.626374
20260512013217 3.626374
20260512013218 3.631258
20260512013219 3.636142
20260512013220 3.638584
20260512013221 3.641026
20260512013222 3.645910
20260512013223 3.645910
20260512013224 3.643468
20260512013225 3.638584
20260512013226 3.643468
20260512013227 3.643468
20260512013228 3.641026
20260512013229 3.641026
20260512013230 3.645910
20260512013231 3.645910
20260512013232 3.643468
20260512013233 3.641026
20260512013234 3.643468
20260512013235 3.645910
20260512013236 3.645910
20260512013237 3.643468
20260512013238 3.641026
20260512013239 3.636142
20260512013240 3.631258
20260512013241 3.628816
20260512013242 3.628816
20260512013243 3.631258
20260512013244 3.633700
20260512013245 3.631258
20260512013246 3.628816
20260512013247 3.633700
20260512013248 3.636142
20260512013249 3.636142
20260512013250 3.638584
20260512013251 3.638584
20260512013252 3.633700
20260512013253 3.628816
20260512013254 3.626374
20260512013255 3.621490
20260512013256 3.619048
20260512013257 3.614164
20260512013258 3.611722
20260512013259 3.606838
20260512013300 3.599512
20260512013301 3.597070
20260512013302 3.597070
20260512013303 3.599512
20260512013304 3.599512
20260512013305 3.599512
20260512013306 3.604396
20260512013307 3.606838
20260512013308 3.604396
20260512013309 3.609280
20260512013310 3.609280
20260512013311 3.609280
20260512013312 3.606838
20260512013313 3.606838
20260512013314 3.604396
20260512013315 3.604396
20260512013316 3.599512
20260512013317 3.597070
20260512013318 3.599512
20260512013319 3.594628
20260512013320 3.592186
20260512013321 3.592186
20260512013322 3.594628
20260512013323 3.592186
20260512013324 3.592186
20260512013325 3.592186
20260512013326 3.592186
20260512013327 3.592186
20260512013328 3.592186
20260512013329 3.592186
20260512013330 3.594628
20260512013331 3.599512
20260512013332 3.601954
20260512013333 3.601954
20260512013334 3.606838
20260512013335 3.609280
20260512013336 3.611722
20260512013337 3.614164
20260512013338 3.614164
20260512013339 3.611722
20260512013340 3.609280
20260512013341 3.609280
20260512013342 3.606838
20260512013343 3.606838
20260512013344 3.606838
20260512013345 3.601954
20260512013346 3.601954
20260512013347 3.592186
20260512013348 3.589744
20260512013349 3.592186
20260512013350 3.592186
20260512013351 3.594628
20260512013352 3.597070
20260512013353 3.597070
20260512013354 3.592186
20260512013355 3.594628
20260512013356 3.597070
20260512013357 3.606838
20260512013358 3.609280
20260512013359 3.609280
20260512013400 3.611722
20260512013401 3.609280
20260512013402 3.606838
20260512013403 3.606838
20260512013404 3.609280
20260512013405 3.609280
20260512013406 3.609280
20260512013407 3.611722
20260512013408 3.609280
20260512013409 3.609280
20260512013410 3.609280
20260512013411 3.611722
20260512013412 3.606838
20260512013413 3.604396
20260512013414 3.601954
20260512013415 3.601954
20260512013416 3.599512
20260512013417 3.597070
20260512013418 3.599512
20260512013419 3.599512
20260512013420 3.597070
20260512013421 3.597070
20260512013422 3.597070
20260512013423 3.601954
20260512013424 3.601954
20260512013425 3.604396
20260512013426 3.606838
20260512013427 3.606838
20260512013428 3.601954
20260512013429 3.601954
20260512013430 3.601954
20260512013431 3.606838
20260512013432 3.609280
20260512013433 3.609280
20260512013434 3.609280
20260512013435 3.609280
20260512013436 3.606838
20260512013437 3.609280
20260512013438 3.611722
20260512013439 3.609280
20260512013440 3.614164
20260512013441 3.611722
20260512013442 3.616606
20260512013443 3.616606
20260512013444 3.619048
20260512013445 3.619048
20260512013446 3.616606
20260512013447 3.616606
20260512013448 3.616606
20260512013449 3.621490
20260512013450 3.616606
20260512013451 3.614164
20260512013452 3.609280
20260512013453 3.609280
20260512013454 3.604396
20260512013455 3.606838
20260512013456 3.609280
20260512013457 3.611722
20260512013458 3.614164
20260512013459 3.614164
20260512013500 3.621490
20260512013501 3.626374
20260512013502 3.631258
20260512013503 3.636142
20260512013504 3.641026
20260512013505 3.641026
20260512013506 3.645910
20260512013507 3.650794
20260512013508 3.648352
20260512013509 3.650794
20260512013510 3.650794
20260512013511 3.648352
20260512013512 3.648352
20260512013513 3.645910
20260512013514 3.645910
20260512013515 3.648352
20260512013516 3.645910
20260512013517 3.645910
20260512013518 3.650794
20260512013519 3.653236
20260512013520 3.650794
20260512013521 3.650794
20260512013522 3.655678
20260512013523 3.655678
20260512013524 3.658120
20260512013525 3.655678
20260512013526 3.655678
20260512013527 3.650794
20260512013528 3.643468
20260512013529 3.641026
20260512013530 3.643468
20260512013531 3.641026
20260512013532 3.638584
20260512013533 3.638584
20260512013534 3.636142
20260512013535 3.633700
20260512013536 3.631258
20260512013537 3.631258
20260512013538 3.633700
20260512013539 3.636142
20260512013540 3.631258
20260512013541 3.633700
20260512013542 3.636142
20260512013543 3.636142
20260512013544 3.633700
20260512013545 3.636142
20260512013546 3.641026
20260512013547 3.643468
20260512013548 3.645910
20260512013549 3.643468
20260512013550 3.643468
20260512013551 3.643468
20260512013552 3.633700
20260512013553 3.633700
20260512013554 3.633700
20260512013555 3.633700
20260512013556 3.628816
20260512013557 3.623932
20260512013558 3.619048
20260512013559 3.621490
20260512013600 3.619048
20260512013601 3.619048
20260512013602 3.623932
20260512013603 3.626374
20260512013604 3.626374
20260512013605 3.623932
20260512013606 3.621490
20260512013607 3.619048
20260512013608 3.619048
20260512013609 3.616606
20260512013610 3.619048
20260512013611 3.619048
20260512013612 3.619048
20260512013613 3.614164
20260512013614 3.611722
20260512013615 3.616606
20260512013616 3.616606
20260512013617 3.621490
20260512013618 3.621490
20260512013619 3.621490
20260512013620 3.621490
20260512013621 3.619048
20260512013622 3.616606
20260512013623 3.616606
20260512013624 3.619048
20260512013625 3.621490
20260512013626 3.621490
20260512013627 3.621490
20260512013628 3.621490
20260512013629 3.623932
20260512013630 3.623932
20260512013631 3.621490
20260512013632 3.628816
20260512013633 3.628816
20260512013634 3.631258
20260512013635 3.631258
20260512013636 3.636142
20260512013637 3.638584
20260512013638 3.638584
20260512013639 3.641026
20260512013640 3.643468
20260512013641 3.645910
20260512013642 3.645910
20260512013643 3.650794
20260512013644 3.648352
20260512013645 3.650794
20260512013646 3.650794
20260512013647 3.650794
20260512013648 3.653236
20260512013649 3.653236
20260512013650 3.655678
20260512013651 3.655678
20260512013652 3.653236
20260512013653 3.650794
20260512013654 3.650794
20260512013655 3.650794
20260512013656 3.650794
20260512013657 3.648352
20260512013658 3.645910
20260512013659 3.645910
20260512013700 3.645910
20260512013701 3.645910
20260512013702 3.650794
20260512013703 3.650794
20260512013704 3.653236
20260512013705 3.650794
20260512013706 3.648352
20260512013707 3.650794
20260512013708 3.653236
20260512013709 3.653236
20260512013710 3.650794
20260512013711 3.648352
20260512013712 3.648352
20260512013713 3.648352
20260512013714 3.648352
20260512013715 3.648352
20260512013716 3.650794
20260512013717 3.650794
20260512013718 3.650794
20260512013719 3.653236
20260512013720 3.650794
20260512013721 3.650794
20260512013722 3.653236
20260512013723 3.653236
20260512013724 3.653236
20260512013725 3.648352
20260512013726 3.648352
20260512013727 3.648352
20260512013728 3.645910
20260512013729 3.643468
20260512013730 3.645910
20260512013731 3.643468
20260512013732 3.641026
20260512013733 3.641026
20260512013734 3.643468
20260512013735 3.645910
20260512013736 3.645910
20260512013737 3.643468
20260512013738 3.645910
20260512013739 3.645910
20260512013740 3.643468
20260512013741 3.648352
20260512013742 3.648352
20260512013743 3.645910
20260512013744 3.643468
20260512013745 3.643468
20260512013746 3.645910
20260512013747 3.648352
20260512013748 3.648352
20260512013749 3.648352
20260512013750 3.648352
20260512013751 3.645910
20260512013752 3.643468
20260512013753 3.641026
20260512013754 3.641026
20260512013755 3.638584
20260512013756 3.638584
20260512013757 3.638584
20260512013758 3.636142
20260512013759 3.636142
20260512013800 3.636142
20260512013801 3.638584
20260512013802 3.636142
20260512013803 3.633700
20260512013804 3.633700
20260512013805 3.633700
20260512013806 3.631258
20260512013807 3.633700
20260512013808 3.633700
20260512013809 3.633700
20260512013810 3.631258
20260512013811 3.633700
20260512013812 3.633700
20260512013813 3.638584
20260512013814 3.638584
20260512013815 3.641026
20260512013816 3.638584
20260512013817 3.638584
20260512013818 3.636142
20260512013819 3.641026
20260512013820 3.641026
20260512013821 3.638584
20260512013822 3.638584
20260512013823 3.636142
20260512013824 3.636142
20260512013825 3.633700
20260512013826 3.633700
20260512013827 3.631258
20260512013828 3.628816
20260512013829 3.628816
20260512013830 3.626374
20260512013831 3.623932
20260512013832 3.623932
20260512013833 3.621490
20260512013834 3.616606
20260512013835 3.616606
20260512013836 3.619048
20260512013837 3.623932
20260512013838 3.623932
20260512013839 3.623932
20260512013840 3.623932
20260512013841 3.623932
20260512013842 3.626374
20260512013843 3.628816
20260512013844 3.633700
20260512013845 3.636142
20260512013846 3.633700
20260512013847 3.631258
20260512013848 3.633700
20260512013849 3.633700
20260512013850 3.633700
20260512013851 3.636142
20260512013852 3.636142
20260512013853 3.633700
20260512013854 3.631258
20260512013855 3.623932
20260512013856 3.623932
20260512013857 3.623932
20260512013858 3.623932
20260512013859 3.623932
20260512013900 3.619048
20260512013901 3.616606
20260512013902 3.616606
20260512013903 3.619048
20260512013904 3.616606
20260512013905 3.623932
20260512013906 3.623932
20260512013907 3.623932
20260512013908 3.623932
20260512013909 3.626374
20260512013910 3.631258
20260512013911 3.636142
20260512013912 3.636142
20260512013913 3.636142
20260512013914 3.641026
20260512013915 3.641026
20260512013916 3.641026
20260512013917 3.641026
20260512013918 3.638584
20260512013919 3.633700
20260512013920 3.631258
20260512013921 3.628816
20260512013922 3.626374
20260512013923 3.626374
20260512013924 3.623932
20260512013925 3.626374
20260512013926 3.628816
20260512013927 3.631258
20260512013928 3.631258
20260512013929 3.633700
20260512013930 3.631258
20260512013931 3.633700
20260512013932 3.631258
20260512013933 3.631258
20260512013934 3.633700
20260512013935 3.628816
20260512013936 3.623932
20260512013937 3.619048
20260512013938 3.621490
20260512013939 3.621490
20260512013940 3.623932
20260512013941 3.626374
20260512013942 3.626374
20260512013943 3.626374
20260512013944 3.623932
20260512013945 3.626374
20260512013946 3.628816
20260512013947 3.628816
20260512013948 3.631258
20260512013949 3.633700
20260512013950 3.633700
20260512013951 3.631258
20260512013952 3.633700
20260512013953 3.636142
20260512013954 3.638584
20260512013955 3.633700
20260512013956 3.633700
20260512013957 3.631258
20260512013958 3.631258
20260512013959 3.628816
20260512014000 3.631258
20260512014001 3.636142
20260512014002 3.633700
20260512014003 3.638584
20260512014004 3.638584
20260512014005 3.641026
20260512014006 3.641026
20260512014007 3.643468
20260512014008 3.638584
20260512014009 3.643468
20260512014010 3.638584
20260512014011 3.633700
20260512014012 3.633700
20260512014013 3.626374
20260512014014 3.623932
20260512014015 3.623932
20260512014016 3.621490
20260512014017 3.621490
20260512014018 3.623932
20260512014019 3.619048
20260512014020 3.621490
20260512014021 3.621490
20260512014022 3.619048
20260512014023 3.621490
20260512014024 3.621490
20260512014025 3.619048
20260512014026 3.619048
20260512014027 3.616606
20260512014028 3.614164
20260512014029 3.619048
20260512014030 3.616606
20260512014031 3.614164
20260512014032 3.616606
20260512014033 3.616606
20260512014034 3.616606
20260512014035 3.616606
20260512014036 3.614164
20260512014037 3.616606
20260512014038 3.616606
20260512014039 3.611722
20260512014040 3.614164
20260512014041 3.614164
20260512014042 3.616606
20260512014043 3.616606
20260512014044 3.616606
20260512014045 3.614164
20260512014046 3.616606
20260512014047 3.611722
20260512014048 3.614164
20260512014049 3.619048
20260512014050 3.619048
20260512014051 3.621490
20260512014052 3.619048
20260512014053 3.623932
20260512014054 3.621490
20260512014055 3.626374
20260512014056 3.626374
20260512014057 3.628816
20260512014058 3.626374
20260512014059 3.621490
20260512014100 3.621490
20260512014101 3.621490
20260512014102 3.621490
20260512014103 3.616606
20260512014104 3.619048
20260512014105 3.619048
20260512014106 3.621490
20260512014107 3.623932
20260512014108 3.623932
20260512014109 3.626374
20260512014110 3.623932
20260512014111 3.621490
20260512014112 3.616606
20260512014113 3.619048
20260512014114 3.619048
20260512014115 3.614164
20260512014116 3.611722
20260512014117 3.609280
20260512014118 3.606838
20260512014119 3.609280
20260512014120 3.609280
20260512014121 3.609280
20260512014122 3.611722
20260512014123 3.611722
20260512014124 3.611722
20260512014125 3.611722
20260512014126 3.616606
20260512014127 3.616606
20260512014128 3.619048
20260512014129 3.619048
20260512014130 3.619048
20260512014131 3.619048
20260512014132 3.619048
20260512014133 3.616606
20260512014134 3.619048
20260512014135 3.619048
20260512014136 3.616606
20260512014137 3.611722
20260512014138 3.611722
20260512014139 3.611722
20260512014140 3.616606
20260512014141 3.616606
20260512014142 3.621490
20260512014143 3.626374
20260512014144 3.628816
20260512014145 3.631258
20260512014146 3.631258
20260512014147 3.631258
20260512014148 3.633700
20260512014149 3.631258
20260512014150 3.628816
20260512014151 3.628816
20260512014152 3.623932
20260512014153 3.619048
20260512014154 3.616606
20260512014155 3.614164
20260512014156 3.611722
20260512014157 3.619048
20260512014158 3.616606
20260512014159 3.614164
20260512014200 3.614164
20260512014201 3.616606
20260512014202 3.616606
20260512014203 3.616606
20260512014204 3.614164
20260512014205 3.614164
20260512014206 3.614164
20260512014207 3.611722
20260512014208 3.614164
20260512014209 3.616606
20260512014210 3.619048
20260512014211 3.619048
20260512014212 3.621490
20260512014213 3.623932
20260512014214 3.623932
20260512014215 3.626374
20260512014216 3.626374
20260512014217 3.628816
20260512014218 3.626374
20260512014219 3.623932
20260512014220 3.623932
20260512014221 3.621490
20260512014222 3.621490
20260512014223 3.616606
20260512014224 3.619048
20260512014225 3.626374
20260512014226 3.623932
20260512014227 3.621490
20260512014228 3.621490
20260512014229 3.619048
20260512014230 3.619048
20260512014231 3.621490
20260512014232 3.621490
20260512014233 3.623932
20260512014234 3.621490
20260512014235 3.616606
20260512014236 3.619048
20260512014237 3.626374
20260512014238 3.626374
20260512014239 3.628816
20260512014240 3.628816
20260512014241 3.628816
20260512014242 3.631258
20260512014243 3.633700
20260512014244 3.636142
20260512014245 3.641026
20260512014246 3.641026
20260512014247 3.638584
20260512014248 3.638584
20260512014249 3.641026
20260512014250 3.643468
20260512014251 3.638584
20260512014252 3.641026
20260512014253 3.638584
20260512014254 3.641026
20260512014255 3.636142
20260512014256 3.641026
20260512014257 3.641026
20260512014258 3.636142
20260512014259 3.633700
20260512014300 3.633700
20260512014301 3.636142
20260512014302 3.633700
20260512014303 3.631258
20260512014304 3.631258
20260512014305 3.633700
20260512014306 3.628816
20260512014307 3.628816
20260512014308 3.633700
20260512014309 3.633700
20260512014310 3.631258
20260512014311 3.633700
20260512014312 3.636142
20260512014313 3.638584
20260512014314 3.638584
20260512014315 3.636142
20260512014316 3.636142
20260512014317 3.636142
20260512014318 3.636142
20260512014319 3.636142
20260512014320 3.636142
20260512014321 3.633700
20260512014322 3.636142
20260512014323 3.633700
20260512014324 3.636142
20260512014325 3.641026
20260512014326 3.643468
20260512014327 3.643468
20260512014328 3.643468
20260512014329 3.643468
20260512014330 3.641026
20260512014331 3.641026
20260512014332 3.638584
20260512014333 3.636142
20260512014334 3.633700
20260512014335 3.626374
20260512014336 3.623932
20260512014337 3.621490
20260512014338 3.621490
20260512014339 3.621490
20260512014340 3.623932
20260512014341 3.621490
20260512014342 3.619048
20260512014343 3.616606
20260512014344 3.616606
20260512014345 3.619048
20260512014346 3.616606
20260512014347 3.619048
20260512014348 3.619048
20260512014349 3.619048
20260512014350 3.616606
20260512014351 3.619048
20260512014352 3.619048
20260512014353 3.616606
20260512014354 3.614164
20260512014355 3.616606
20260512014356 3.614164
20260512014357 3.614164
20260512014358 3.611722
20260512014359 3.609280
20260512014400 3.609280
20260512014401 3.606838
20260512014402 3.604396
20260512014403 3.604396
20260512014404 3.606838
20260512014405 3.606838
20260512014406 3.606838
20260512014407 3.606838
20260512014408 3.604396
20260512014409 3.604396
20260512014410 3.604396
20260512014411 3.604396
20260512014412 3.611722
20260512014413 3.611722
20260512014414 3.606838
20260512014415 3.606838
20260512014416 3.606838
20260512014417 3.609280
20260512014418 3.611722
20260512014419 3.611722
20260512014420 3.611722
20260512014421 3.609280
20260512014422 3.606838
20260512014423 3.609280
20260512014424 3.609280
20260512014425 3.609280
20260512014426 3.609280
20260512014427 3.611722
20260512014428 3.614164
20260512014429 3.614164
20260512014430 3.616606
20260512014431 3.619048
20260512014432 3.621490
20260512014433 3.621490
20260512014434 3.623932
20260512014435 3.623932
20260512014436 3.623932
20260512014437 3.623932
20260512014438 3.623932
20260512014439 3.626374
20260512014440 3.626374
20260512014441 3.621490
20260512014442 3.623932
20260512014443 3.623932
20260512014444 3.628816
20260512014445 3.628816
20260512014446 3.626374
20260512014447 3.623932
20260512014448 3.621490
20260512014449 3.621490
20260512014450 3.623932
20260512014451 3.626374
20260512014452 3.626374
20260512014453 3.626374
20260512014454 3.621490
20260512014455 3.623932
20260512014456 3.626374
20260512014457 3.626374
20260512014458 3.628816
20260512014459 3.633700
20260512014500 3.633700
20260512014501 3.633700
20260512014502 3.628816
20260512014503 3.628816
20260512014504 3.631258
20260512014505 3.633700
20260512014506 3.633700
20260512014507 3.638584
20260512014508 3.638584
20260512014509 3.636142
20260512014510 3.633700
20260512014511 3.636142
20260512014512 3.638584
20260512014513 3.638584
20260512014514 3.641026
20260512014515 3.638584
20260512014516 3.641026
20260512014517 3.638584
20260512014518 3.638584
20260512014519 3.641026
20260512014520 3.633700
20260512014521 3.636142
20260512014522 3.633700
20260512014523 3.633700
20260512014524 3.628816
20260512014525 3.623932
20260512014526 3.623932
20260512014527 3.621490
20260512014528 3.616606
20260512014529 3.614164
20260512014530 3.616606
20260512014531 3.616606
20260512014532 3.616606
20260512014533 3.611722
20260512014534 3.609280
20260512014535 3.614164
20260512014536 3.609280
20260512014537 3.614164
20260512014538 3.614164
20260512014539 3.611722
20260512014540 3.611722
20260512014541 3.609280
20260512014542 3.611722
20260512014543 3.611722
20260512014544 3.611722
20260512014545 3.611722
20260512014546 3.614164
20260512014547 3.609280
20260512014548 3.611722
20260512014549 3.614164
20260512014550 3.614164
20260512014551 3.611722
20260512014552 3.611722
20260512014553 3.611722
20260512014554 3.611722
20260512014555 3.611722
20260512014556 3.611722
20260512014557 3.609280
20260512014558 3.609280
20260512014559 3.606838
20260512014600 3.606838
20260512014601 3.606838
20260512014602 3.606838
20260512014603 3.609280
20260512014604 3.609280
20260512014605 3.614164
20260512014606 3.614164
20260512014607 3.611722
20260512014608 3.614164
20260512014609 3.614164
20260512014610 3.614164
20260512014611 3.616606
20260512014612 3.619048
20260512014613 3.621490
20260512014614 3.621490
20260512014615 3.619048
20260512014616 3.619048
20260512014617 3.626374
20260512014618 3.626374
20260512014619 3.631258
20260512014620 3.631258
20260512014621 3.633700
20260512014622 3.633700
20260512014623 3.631258
20260512014624 3.631258
20260512014625 3.631258
20260512014626 3.633700
20260512014627 3.633700
20260512014628 3.636142
20260512014629 3.638584
20260512014630 3.643468
20260512014631 3.645910
20260512014632 3.648352
20260512014633 3.650794
20260512014634 3.653236
20260512014635 3.653236
20260512014636 3.655678
20260512014637 3.658120
20260512014638 3.658120
20260512014639 3.658120
20260512014640 3.658120
20260512014641 3.653236
20260512014642 3.653236
20260512014643 3.653236
20260512014644 3.650794
20260512014645 3.653236
20260512014646 3.648352
20260512014647 3.645910
20260512014648 3.643468
20260512014649 3.638584
20260512014650 3.638584
20260512014651 3.641026
20260512014652 3.636142
20260512014653 3.633700
20260512014654 3.636142
20260512014655 3.636142
20260512014656 3.638584
20260512014657 3.636142
20260512014658 3.633700
20260512014659 3.633700
20260512014700 3.633700
20260512014701 3.633700
20260512014702 3.638584
20260512014703 3.643468
20260512014704 3.645910
20260512014705 3.645910
20260512014706 3.648352
20260512014707 3.650794
20260512014708 3.648352
20260512014709 3.648352
20260512014710 3.650794
20260512014711 3.650794
20260512014712 3.648352
20260512014713 3.643468
20260512014714 3.643468
20260512014715 3.641026
20260512014716 3.641026
20260512014717 3.636142
20260512014718 3.638584
20260512014719 3.638584
20260512014720 3.638584
20260512014721 3.636142
20260512014722 3.631258
20260512014723 3.626374
20260512014724 3.626374
20260512014725 3.626374
20260512014726 3.623932
20260512014727 3.626374
20260512014728 3.626374
20260512014729 3.628816
20260512014730 3.631258
20260512014731 3.631258
20260512014732 3.633700
20260512014733 3.641026
20260512014734 3.638584
20260512014735 3.641026
20260512014736 3.638584
20260512014737 3.636142
20260512014738 3.636142
20260512014739 3.636142
20260512014740 3.628816
20260512014741 3.628816
20260512014742 3.626374
20260512014743 3.623932
20260512014744 3.626374
20260512014745 3.623932
20260512014746 3.623932
20260512014747 3.623932
20260512014748 3.619048
20260512014749 3.616606
20260512014750 3.616606
20260512014751 3.616606
20260512014752 3.616606
20260512014753 3.614164
20260512014754 3.611722
20260512014755 3.614164
20260512014756 3.611722
20260512014757 3.614164
20260512014758 3.619048
20260512014759 3.621490
20260512014800 3.621490
20260512014801 3.623932
20260512014802 3.619048
20260512014803 3.621490
20260512014804 3.626374
20260512014805 3.623932
20260512014806 3.626374
20260512014807 3.626374
20260512014808 3.626374
20260512014809 3.626374
20260512014810 3.628816
20260512014811 3.628816
20260512014812 3.633700
20260512014813 3.633700
20260512014814 3.628816
20260512014815 3.631258
20260512014816 3.636142
20260512014817 3.638584
20260512014818 3.638584
20260512014819 3.643468
20260512014820 3.648352
20260512014821 3.650794
20260512014822 3.650794
20260512014823 3.658120
20260512014824 3.665446
20260512014825 3.665446
20260512014826 3.663004
20260512014827 3.665446
20260512014828 3.663004
20260512014829 3.658120
20260512014830 3.653236
20260512014831 3.653236
20260512014832 3.655678
20260512014833 3.650794
20260512014834 3.650794
20260512014835 3.653236
20260512014836 3.653236
20260512014837 3.653236
20260512014838 3.658120
20260512014839 3.663004
20260512014840 3.665446
20260512014841 3.667888
20260512014842 3.665446
20260512014843 3.663004
20260512014844 3.660562
20260512014845 3.658120
20260512014846 3.663004
20260512014847 3.660562
20260512014848 3.658120
20260512014849 3.655678
20260512014850 3.653236
20260512014851 3.650794
20260512014852 3.648352
20260512014853 3.645910
20260512014854 3.650794
20260512014855 3.653236
20260512014856 3.650794
20260512014857 3.648352
20260512014858 3.650794
20260512014859 3.648352
20260512014900 3.650794
20260512014901 3.655678
20260512014902 3.658120
20260512014903 3.658120
20260512014904 3.655678
20260512014905 3.653236
20260512014906 3.653236
20260512014907 3.655678
20260512014908 3.653236
20260512014909 3.650794
20260512014910 3.653236
20260512014911 3.648352
20260512014912 3.650794
20260512014913 3.648352
20260512014914 3.653236
20260512014915 3.658120
20260512014916 3.653236
20260512014917 3.653236
20260512014918 3.653236
20260512014919 3.655678
20260512014920 3.655678
20260512014921 3.655678
20260512014922 3.655678
20260512014923 3.655678
20260512014924 3.653236
20260512014925 3.648352
20260512014926 3.653236
20260512014927 3.653236
20260512014928 3.653236
20260512014929 3.655678
20260512014930 3.650794
20260512014931 3.650794
20260512014932 3.650794
20260512014933 3.653236
20260512014934 3.653236
20260512014935 3.658120
20260512014936 3.658120
20260512014937 3.658120
20260512014938 3.658120
20260512014939 3.655678
20260512014940 3.658120
20260512014941 3.658120
20260512014942 3.658120
20260512014943 3.655678
20260512014944 3.655678
20260512014945 3.650794
20260512014946 3.650794
20260512014947 3.650794
20260512014948 3.650794
20260512014949 3.650794
20260512014950 3.653236
20260512014951 3.658120
20260512014952 3.660562
20260512014953 3.660562
20260512014954 3.660562
20260512014955 3.660562
20260512014956 3.660562
20260512014957 3.660562
20260512014958 3.663004
20260512014959 3.665446
20260512015000 3.665446
20260512015001 3.660562
20260512015002 3.663004
20260512015003 3.665446
20260512015004 3.670330
20260512015005 3.672772
20260512015006 3.675214
20260512015007 3.677656
20260512015008 3.677656
20260512015009 3.680098
20260512015010 3.682540
20260512015011 3.687424
20260512015012 3.687424
20260512015013 3.689866
20260512015014 3.687424
20260512015015 3.684982
20260512015016 3.684982
20260512015017 3.684982
20260512015018 3.684982
20260512015019 3.684982
20260512015020 3.684982
20260512015021 3.687424
20260512015022 3.692308
20260512015023 3.689866
20260512015024 3.694750
20260512015025 3.697192
20260512015026 3.694750
20260512015027 3.697192
20260512015028 3.699634
20260512015029 3.697192
20260512015030 3.694750
20260512015031 3.687424
20260512015032 3.682540
20260512015033 3.684982
20260512015034 3.680098
20260512015035 3.680098
20260512015036 3.682540
20260512015037 3.680098
20260512015038 3.680098
20260512015039 3.682540
20260512015040 3.684982
20260512015041 3.687424
20260512015042 3.687424
20260512015043 3.684982
20260512015044 3.684982
20260512015045 3.682540
20260512015046 3.677656
20260512015047 3.675214
20260512015048 3.675214
20260512015049 3.670330
20260512015050 3.667888
20260512015051 3.667888
20260512015052 3.663004
20260512015053 3.667888
20260512015054 3.667888
20260512015055 3.667888
20260512015056 3.670330
20260512015057 3.675214
20260512015058 3.672772
20260512015059 3.672772
20260512015100 3.670330
20260512015101 3.670330
20260512015102 3.672772
20260512015103 3.667888
20260512015104 3.667888
20260512015105 3.670330
20260512015106 3.670330
20260512015107 3.667888
20260512015108 3.667888
20260512015109 3.672772
20260512015110 3.672772
20260512015111 3.675214
20260512015112 3.677656
20260512015113 3.680098
20260512015114 3.677656
20260512015115 3.675214
20260512015116 3.675214
20260512015117 3.675214
20260512015118 3.675214
20260512015119 3.675214
20260512015120 3.672772
20260512015121 3.670330
20260512015122 3.670330
20260512015123 3.670330
20260512015124 3.672772
20260512015125 3.677656
20260512015126 3.682540
20260512015127 3.677656
20260512015128 3.677656
20260512015129 3.680098
20260512015130 3.680098
20260512015131 3.677656
20260512015132 3.677656
20260512015133 3.675214
20260512015134 3.675214
20260512015135 3.672772
20260512015136 3.670330
20260512015137 3.675214
20260512015138 3.672772
20260512015139 3.670330
20260512015140 3.672772
20260512015141 3.677656
20260512015142 3.675214
20260512015143 3.677656
20260512015144 3.677656
20260512015145 3.675214
20260512015146 3.675214
20260512015147 3.675214
20260512015148 3.672772
20260512015149 3.675214
20260512015150 3.670330
20260512015151 3.667888
20260512015152 3.667888
20260512015153 3.665446
20260512015154 3.663004
20260512015155 3.663004
20260512015156 3.660562
20260512015157 3.660562
20260512015158 3.660562
20260512015159 3.658120
20260512015200 3.660562
20260512015201 3.663004
20260512015202 3.663004
20260512015203 3.663004
20260512015204 3.663004
20260512015205 3.660562
20260512015206 3.663004
20260512015207 3.663004
20260512015208 3.665446
20260512015209 3.667888
20260512015210 3.665446
20260512015211 3.665446
20260512015212 3.667888
20260512015213 3.670330
20260512015214 3.670330
20260512015215 3.675214
20260512015216 3.675214
20260512015217 3.677656
20260512015218 3.682540
20260512015219 3.684982
20260512015220 3.687424
20260512015221 3.689866
20260512015222 3.694750
20260512015223 3.694750
20260512015224 3.697192
20260512015225 3.697192
20260512015226 3.694750
20260512015227 3.689866
20260512015228 3.687424
20260512015229 3.682540
20260512015230 3.682540
20260512015231 3.677656
20260512015232 3.675214
20260512015233 3.675214
20260512015234 3.672772
20260512015235 3.675214
20260512015236 3.677656
20260512015237 3.682540
20260512015238 3.682540
20260512015239 3.684982
20260512015240 3.687424
20260512015241 3.689866
20260512015242 3.689866
20260512015243 3.687424
20260512015244 3.689866
20260512015245 3.692308
20260512015246 3.689866
20260512015247 3.689866
20260512015248 3.687424
20260512015249 3.692308
20260512015250 3.692308
20260512015251 3.692308
20260512015252 3.687424
20260512015253 3.689866
20260512015254 3.687424
20260512015255 3.684982
20260512015256 3.689866
20260512015257 3.694750
20260512015258 3.694750
20260512015259 3.697192
20260512015300 3.697192
20260512015301 3.697192
20260512015302 3.697192
20260512015303 3.702076
20260512015304 3.699634
20260512015305 3.699634
20260512015306 3.699634
20260512015307 3.697192
20260512015308 3.697192
20260512015309 3.692308
20260512015310 3.692308
20260512015311 3.689866
20260512015312 3.694750
20260512015313 3.692308
20260512015314 3.694750
20260512015315 3.692308
20260512015316 3.692308
20260512015317 3.694750
20260512015318 3.694750
20260512015319 3.692308
20260512015320 3.694750
20260512015321 3.697192
20260512015322 3.687424
20260512015323 3.687424
20260512015324 3.687424
20260512015325 3.692308
20260512015326 3.689866
20260512015327 3.684982
20260512015328 3.687424
20260512015329 3.692308
20260512015330 3.692308
20260512015331 3.689866
20260512015332 3.699634
20260512015333 3.702076
20260512015334 3.702076
20260512015335 3.699634
20260512015336 3.699634
20260512015337 3.699634
20260512015338 3.697192
20260512015339 3.692308
20260512015340 3.687424
20260512015341 3.687424
20260512015342 3.684982
20260512015343 3.684982
20260512015344 3.682540
20260512015345 3.684982
20260512015346 3.684982
20260512015347 3.684982
20260512015348 3.684982
20260512015349 3.687424
20260512015350 3.689866
20260512015351 3.692308
20260512015352 3.692308
20260512015353 3.692308
20260512015354 3.697192
20260512015355 3.697192
20260512015356 3.694750
20260512015357 3.697192
20260512015358 3.697192
20260512015359 3.697192
20260512015400 3.699634
20260512015401 3.692308
20260512015402 3.689866
20260512015403 3.687424
20260512015404 3.684982
20260512015405 3.689866
20260512015406 3.692308
20260512015407 3.689866
20260512015408 3.687424
20260512015409 3.689866
20260512015410 3.687424
20260512015411 3.692308
20260512015412 3.694750
20260512015413 3.694750
20260512015414 3.694750
20260512015415 3.689866
20260512015416 3.684982
20260512015417 3.682540
20260512015418 3.680098
20260512015419 3.680098
20260512015420 3.677656
20260512015421 3.675214
20260512015422 3.667888
20260512015423 3.667888
20260512015424 3.663004
20260512015425 3.660562
20260512015426 3.663004
20260512015427 3.663004
20260512015428 3.663004
20260512015429 3.660562
20260512015430 3.658120
20260512015431 3.658120
20260512015432 3.665446
20260512015433 3.663004
20260512015434 3.665446
20260512015435 3.667888
20260512015436 3.667888
20260512015437 3.667888
20260512015438 3.665446
20260512015439 3.675214
20260512015440 3.677656
20260512015441 3.675214
20260512015442 3.670330
20260512015443 3.672772
20260512015444 3.672772
20260512015445 3.670330
20260512015446 3.670330
20260512015447 3.670330
20260512015448 3.672772
20260512015449 3.670330
20260512015450 3.670330
20260512015451 3.670330
20260512015452 3.672772
20260512015453 3.675214
20260512015454 3.680098
20260512015455 3.682540
20260512015456 3.682540
20260512015457 3.684982
20260512015458 3.684982
20260512015459 3.682540
20260512015500 3.689866
20260512015501 3.689866
20260512015502 3.692308
20260512015503 3.689866
20260512015504 3.687424
20260512015505 3.687424
20260512015506 3.689866
20260512015507 3.684982
20260512015508 3.684982
20260512015509 3.687424
20260512015510 3.682540
20260512015511 3.684982
20260512015512 3.682540
20260512015513 3.682540
20260512015514 3.682540
20260512015515 3.682540
20260512015516 3.680098
20260512015517 3.682540
20260512015518 3.687424
20260512015519 3.687424
20260512015520 3.689866
20260512015521 3.689866
20260512015522 3.687424
20260512015523 3.689866
20260512015524 3.689866
20260512015525 3.689866
20260512015526 3.689866
20260512015527 3.689866
20260512015528 3.687424
20260512015529 3.684982
20260512015530 3.682540
20260512015531 3.682540
20260512015532 3.684982
20260512015533 3.687424
20260512015534 3.687424
20260512015535 3.689866
20260512015536 3.692308
20260512015537 3.692308
20260512015538 3.699634
20260512015539 3.699634
20260512015540 3.702076
20260512015541 3.704518
20260512015542 3.706960
20260512015543 3.704518
20260512015544 3.702076
20260512015545 3.699634
20260512015546 3.697192
20260512015547 3.697192
20260512015548 3.694750
20260512015549 3.694750
20260512015550 3.692308
20260512015551 3.694750
20260512015552 3.697192
20260512015553 3.699634
20260512015554 3.704518
20260512015555 3.706960
20260512015556 3.711844
20260512015557 3.711844
20260512015558 3.714286
20260512015559 3.716728
20260512015600 3.719170
20260512015601 3.719170
20260512015602 3.719170
20260512015603 3.721612
20260512015604 3.721612
20260512015605 3.721612
20260512015606 3.721612
20260512015607 3.721612
20260512015608 3.721612
20260512015609 3.721612
20260512015610 3.716728
20260512015611 3.716728
20260512015612 3.716728
20260512015613 3.714286
20260512015614 3.716728
20260512015615 3.719170
20260512015616 3.719170
20260512015617 3.724054
20260512015618 3.726496
20260512015619 3.726496
20260512015620 3.731380
20260512015621 3.731380
20260512015622 3.733822
20260512015623 3.736264
20260512015624 3.736264
20260512015625 3.736264
20260512015626 3.733822
20260512015627 3.731380
20260512015628 3.728938
20260512015629 3.726496
20260512015630 3.726496
20260512015631 3.728938
20260512015632 3.728938
20260512015633 3.728938
20260512015634 3.731380
20260512015635 3.731380
20260512015636 3.733822
20260512015637 3.728938
20260512015638 3.731380
20260512015639 3.731380
20260512015640 3.726496
20260512015641 3.724054
20260512015642 3.719170
20260512015643 3.714286
20260512015644 3.709402
20260512015645 3.706960
20260512015646 3.706960
20260512015647 3.714286
20260512015648 3.714286
20260512015649 3.711844
20260512015650 3.709402
20260512015651 3.706960
20260512015652 3.704518
20260512015653 3.706960
20260512015654 3.706960
20260512015655 3.706960
20260512015656 3.704518
20260512015657 3.702076
20260512015658 3.704518
20260512015659 3.702076
20260512015700 3.702076
20260512015701 3.702076
20260512015702 3.699634
20260512015703 3.697192
20260512015704 3.694750
20260512015705 3.697192
20260512015706 3.694750
20260512015707 3.692308
20260512015708 3.689866
20260512015709 3.689866
20260512015710 3.689866
20260512015711 3.689866
20260512015712 3.692308
20260512015713 3.694750
20260512015714 3.694750
20260512015715 3.699634
20260512015716 3.694750
20260512015717 3.694750
20260512015718 3.694750
20260512015719 3.694750
20260512015720 3.694750
20260512015721 3.697192
20260512015722 3.699634
20260512015723 3.699634
20260512015724 3.694750
20260512015725 3.694750
20260512015726 3.702076
20260512015727 3.702076
20260512015728 3.706960
20260512015729 3.711844
20260512015730 3.709402
20260512015731 3.709402
20260512015732 3.709402
20260512015733 3.706960
20260512015734 3.709402
20260512015735 3.704518
20260512015736 3.699634
20260512015737 3.699634
20260512015738 3.694750
20260512015739 3.697192
20260512015740 3.697192
20260512015741 3.699634
20260512015742 3.702076
20260512015743 3.704518
20260512015744 3.706960
20260512015745 3.709402
20260512015746 3.714286
20260512015747 3.711844
20260512015748 3.711844
20260512015749 3.709402
20260512015750 3.714286
20260512015751 3.719170
20260512015752 3.716728
20260512015753 3.719170
20260512015754 3.719170
20260512015755 3.719170
20260512015756 3.716728
20260512015757 3.721612
20260512015758 3.724054
20260512015759 3.724054
20260512015800 3.716728
20260512015801 3.714286
20260512015802 3.711844
20260512015803 3.709402
20260512015804 3.706960
20260512015805 3.706960
20260512015806 3.706960
20260512015807 3.706960
20260512015808 3.706960
20260512015809 3.706960
20260512015810 3.706960
20260512015811 3.706960
20260512015812 3.709402
20260512015813 3.709402
20260512015814 3.711844
20260512015815 3.706960
20260512015816 3.702076
20260512015817 3.702076
20260512015818 3.697192
20260512015819 3.697192
20260512015820 3.699634
20260512015821 3.702076
20260512015822 3.704518
20260512015823 3.706960
20260512015824 3.709402
20260512015825 3.716728
20260512015826 3.724054
20260512015827 3.726496
20260512015828 3.726496
20260512015829 3.724054
20260512015830 3.724054
20260512015831 3.724054
20260512015832 3.724054
20260512015833 3.721612
20260512015834 3.721612
20260512015835 3.716728
20260512015836 3.714286
20260512015837 3.714286
20260512015838 3.716728
20260512015839 3.721612
20260512015840 3.711844
20260512015841 3.714286
20260512015842 3.709402
20260512015843 3.711844
20260512015844 3.714286
20260512015845 3.719170
20260512015846 3.719170
20260512015847 3.714286
20260512015848 3.719170
20260512015849 3.716728
20260512015850 3.724054
20260512015851 3.724054
20260512015852 3.726496
20260512015853 3.726496
20260512015854 3.721612
20260512015855 3.719170
20260512015856 3.716728
20260512015857 3.719170
20260512015858 3.716728
20260512015859 3.714286
20260512015900 3.714286
20260512015901 3.711844
20260512015902 3.706960
20260512015903 3.706960
20260512015904 3.709402
20260512015905 3.706960
20260512015906 3.706960
20260512015907 3.706960
20260512015908 3.704518
20260512015909 3.702076
20260512015910 3.704518
20260512015911 3.704518
20260512015912 3.704518
20260512015913 3.704518
20260512015914 3.702076
20260512015915 3.702076
20260512015916 3.704518
20260512015917 3.704518
20260512015918 3.706960
20260512015919 3.706960
20260512015920 3.702076
20260512015921 3.697192
20260512015922 3.697192
20260512015923 3.694750
20260512015924 3.694750
20260512015925 3.694750
20260512015926 3.692308
20260512015927 3.689866
20260512015928 3.684982
20260512015929 3.682540
20260512015930 3.680098
20260512015931 3.680098
20260512015932 3.682540
20260512015933 3.682540
20260512015934 3.675214
20260512015935 3.675214
20260512015936 3.675214
20260512015937 3.672772
20260512015938 3.675214
20260512015939 3.670330
20260512015940 3.672772
20260512015941 3.670330
20260512015942 3.667888
20260512015943 3.667888
20260512015944 3.672772
20260512015945 3.667888
20260512015946 3.663004
20260512015947 3.665446
20260512015948 3.663004
20260512015949 3.663004
20260512015950 3.663004
20260512015951 3.663004
20260512015952 3.663004
20260512015953 3.660562
20260512015954 3.663004
20260512015955 3.667888
20260512015956 3.667888
20260512015957 3.670330
20260512015958 3.672772
20260512015959 3.672772
20260512020000 3.677656
20260512020001 3.677656
20260512020002 3.677656
20260512020003 3.680098
20260512020004 3.677656
20260512020005 3.672772
20260512020006 3.672772
20260512020007 3.667888
20260512020008 3.667888
20260512020009 3.670330
20260512020010 3.670330
20260512020011 3.667888
20260512020012 3.667888
20260512020013 3.665446
20260512020014 3.670330
20260512020015 3.672772
20260512020016 3.677656
20260512020017 3.682540
20260512020018 3.684982
20260512020019 3.684982
20260512020020 3.687424
20260512020021 3.692308
20260512020022 3.697192
20260512020023 3.699634
20260512020024 3.702076
20260512020025 3.699634
20260512020026 3.697192
20260512020027 3.702076
20260512020028 3.697192
20260512020029 3.697192
20260512020030 3.694750
20260512020031 3.692308
20260512020032 3.689866
20260512020033 3.692308
20260512020034 3.692308
20260512020035 3.694750
20260512020036 3.697192
20260512020037 3.697192
20260512020038 3.699634
20260512020039 3.704518
20260512020040 3.704518
20260512020041 3.706960
20260512020042 3.706960
20260512020043 3.702076
20260512020044 3.699634
20260512020045 3.697192
20260512020046 3.694750
20260512020047 3.692308
20260512020048 3.692308
20260512020049 3.684982
20260512020050 3.687424
20260512020051 3.687424
20260512020052 3.684982
20260512020053 3.684982
20260512020054 3.682540
20260512020055 3.682540
20260512020056 3.684982
20260512020057 3.682540
20260512020058 3.684982
20260512020059 3.689866
20260512020100 3.687424
20260512020101 3.687424
20260512020102 3.684982
20260512020103 3.684982
20260512020104 3.687424
20260512020105 3.684982
20260512020106 3.680098
20260512020107 3.677656
20260512020108 3.677656
20260512020109 3.675214
20260512020110 3.672772
20260512020111 3.672772
20260512020112 3.672772
20260512020113 3.670330
20260512020114 3.670330
20260512020115 3.667888
20260512020116 3.670330
20260512020117 3.675214
20260512020118 3.675214
20260512020119 3.677656
20260512020120 3.672772
20260512020121 3.672772
20260512020122 3.675214
20260512020123 3.675214
20260512020124 3.677656
20260512020125 3.677656
20260512020126 3.677656
20260512020127 3.677656
20260512020128 3.677656
20260512020129 3.680098
20260512020130 3.684982
20260512020131 3.682540
20260512020132 3.682540
20260512020133 3.684982
20260512020134 3.687424
20260512020135 3.689866
20260512020136 3.692308
20260512020137 3.694750
20260512020138 3.694750
20260512020139 3.699634
20260512020140 3.697192
20260512020141 3.704518
20260512020142 3.704518
20260512020143 3.699634
20260512020144 3.699634
20260512020145 3.697192
20260512020146 3.699634
20260512020147 3.697192
20260512020148 3.694750
20260512020149 3.689866
20260512020150 3.692308
20260512020151 3.694750
20260512020152 3.697192
20260512020153 3.699634
20260512020154 3.697192
20260512020155 3.699634
20260512020156 3.697192
20260512020157 3.697192
20260512020158 3.697192
20260512020159 3.697192
20260512020200 3.694750
20260512020201 3.692308
20260512020202 3.689866
20260512020203 3.689866
20260512020204 3.687424
20260512020205 3.682540
20260512020206 3.682540
20260512020207 3.684982
20260512020208 3.682540
20260512020209 3.677656
20260512020210 3.675214
20260512020211 3.675214
20260512020212 3.672772
20260512020213 3.672772
20260512020214 3.675214
20260512020215 3.677656
20260512020216 3.675214
20260512020217 3.675214
20260512020218 3.675214
20260512020219 3.677656
20260512020220 3.680098
20260512020221 3.680098
20260512020222 3.680098
20260512020223 3.680098
20260512020224 3.677656
20260512020225 3.680098
20260512020226 3.677656
20260512020227 3.677656
20260512020228 3.675214
20260512020229 3.680098
20260512020230 3.677656
20260512020231 3.680098
20260512020232 3.684982
20260512020233 3.684982
20260512020234 3.689866
20260512020235 3.692308
20260512020236 3.697192
20260512020237 3.702076
20260512020238 3.704518
20260512020239 3.704518
20260512020240 3.702076
20260512020241 3.697192
20260512020242 3.697192
20260512020243 3.697192
20260512020244 3.692308
20260512020245 3.694750
20260512020246 3.692308
20260512020247 3.694750
20260512020248 3.692308
20260512020249 3.694750
20260512020250 3.702076
20260512020251 3.709402
20260512020252 3.709402
20260512020253 3.711844
20260512020254 3.714286
20260512020255 3.714286
20260512020256 3.714286
20260512020257 3.711844
20260512020258 3.714286
20260512020259 3.716728
20260512020300 3.711844
20260512020301 3.709402
20260512020302 3.709402
20260512020303 3.714286
20260512020304 3.716728
20260512020305 3.719170
20260512020306 3.716728
20260512020307 3.716728
20260512020308 3.714286
20260512020309 3.704518
20260512020310 3.709402
20260512020311 3.711844
20260512020312 3.711844
20260512020313 3.706960
20260512020314 3.706960
20260512020315 3.702076
20260512020316 3.704518
20260512020317 3.704518
20260512020318 3.704518
20260512020319 3.711844
20260512020320 3.709402
20260512020321 3.706960
20260512020322 3.704518
20260512020323 3.702076
20260512020324 3.699634
20260512020325 3.699634
20260512020326 3.694750
20260512020327 3.692308
20260512020328 3.694750
20260512020329 3.689866
20260512020330 3.689866
20260512020331 3.689866
20260512020332 3.689866
20260512020333 3.689866
20260512020334 3.687424
20260512020335 3.684982
20260512020336 3.687424
20260512020337 3.684982
20260512020338 3.684982
20260512020339 3.684982
20260512020340 3.680098
20260512020341 3.677656
20260512020342 3.680098
20260512020343 3.680098
20260512020344 3.680098
20260512020345 3.677656
20260512020346 3.675214
20260512020347 3.675214
20260512020348 3.675214
20260512020349 3.672772
20260512020350 3.672772
20260512020351 3.672772
20260512020352 3.670330
20260512020353 3.672772
20260512020354 3.675214
20260512020355 3.680098
20260512020356 3.680098
20260512020357 3.680098
20260512020358 3.680098
20260512020359 3.680098
20260512020400 3.680098
20260512020401 3.680098
20260512020402 3.677656
20260512020403 3.675214
20260512020404 3.675214
20260512020405 3.677656
20260512020406 3.672772
20260512020407 3.675214
20260512020408 3.675214
20260512020409 3.672772
20260512020410 3.672772
20260512020411 3.672772
20260512020412 3.672772
20260512020413 3.672772
20260512020414 3.672772
20260512020415 3.670330
20260512020416 3.670330
20260512020417 3.665446
20260512020418 3.665446
20260512020419 3.667888
20260512020420 3.670330
20260512020421 3.670330
20260512020422 3.665446
20260512020423 3.663004
20260512020424 3.660562
20260512020425 3.660562
20260512020426 3.663004
20260512020427 3.663004
20260512020428 3.660562
20260512020429 3.660562
20260512020430 3.655678
20260512020431 3.658120
20260512020432 3.663004
20260512020433 3.660562
20260512020434 3.660562
20260512020435 3.663004
20260512020436 3.660562
20260512020437 3.660562
20260512020438 3.667888
20260512020439 3.670330
20260512020440 3.672772
20260512020441 3.667888
20260512020442 3.665446
20260512020443 3.665446
20260512020444 3.660562
20260512020445 3.658120
20260512020446 3.658120
20260512020447 3.660562
20260512020448 3.653236
20260512020449 3.650794
20260512020450 3.650794
20260512020451 3.653236
20260512020452 3.650794
20260512020453 3.653236
20260512020454 3.658120
20260512020455 3.655678
20260512020456 3.655678
20260512020457 3.653236
20260512020458 3.653236
20260512020459 3.655678
20260512020500 3.655678
20260512020501 3.650794
20260512020502 3.653236
20260512020503 3.653236
20260512020504 3.655678
20260512020505 3.658120
20260512020506 3.655678
20260512020507 3.660562
20260512020508 3.663004
20260512020509 3.660562
20260512020510 3.663004
20260512020511 3.670330
20260512020512 3.675214
20260512020513 3.677656
20260512020514 3.680098
20260512020515 3.682540
20260512020516 3.687424
20260512020517 3.687424
20260512020518 3.689866
20260512020519 3.697192
20260512020520 3.699634
20260512020521 3.704518
20260512020522 3.709402
20260512020523 3.711844
20260512020524 3.711844
20260512020525 3.714286
20260512020526 3.714286
20260512020527 3.721612
20260512020528 3.724054
20260512020529 3.724054
20260512020530 3.721612
20260512020531 3.719170
20260512020532 3.716728
20260512020533 3.719170
20260512020534 3.721612
20260512020535 3.719170
20260512020536 3.719170
20260512020537 3.716728
20260512020538 3.716728
20260512020539 3.721612
20260512020540 3.724054
20260512020541 3.726496
20260512020542 3.724054
20260512020543 3.721612
20260512020544 3.726496
20260512020545 3.728938
20260512020546 3.728938
20260512020547 3.726496
20260512020548 3.724054
20260512020549 3.721612
20260512020550 3.724054
20260512020551 3.721612
20260512020552 3.721612
20260512020553 3.719170
20260512020554 3.719170
20260512020555 3.716728
20260512020556 3.719170
20260512020557 3.724054
20260512020558 3.726496
20260512020559 3.724054
20260512020600 3.724054
20260512020601 3.724054
20260512020602 3.726496
20260512020603 3.728938
20260512020604 3.728938
20260512020605 3.728938
20260512020606 3.731380
20260512020607 3.733822
20260512020608 3.728938
20260512020609 3.731380
20260512020610 3.731380
20260512020611 3.728938
20260512020612 3.731380
20260512020613 3.733822
20260512020614 3.733822
20260512020615 3.733822
20260512020616 3.728938
20260512020617 3.726496
20260512020618 3.731380
20260512020619 3.731380
20260512020620 3.733822
20260512020621 3.736264
20260512020622 3.731380
20260512020623 3.728938
20260512020624 3.728938
20260512020625 3.728938
20260512020626 3.731380
20260512020627 3.731380
20260512020628 3.728938
20260512020629 3.728938
20260512020630 3.728938
20260512020631 3.726496
20260512020632 3.726496
20260512020633 3.728938
20260512020634 3.728938
20260512020635 3.731380
20260512020636 3.733822
20260512020637 3.733822
20260512020638 3.736264
20260512020639 3.736264
20260512020640 3.733822
20260512020641 3.738706
20260512020642 3.741148
20260512020643 3.746032
20260512020644 3.748474
20260512020645 3.746032
20260512020646 3.743590
20260512020647 3.741148
20260512020648 3.743590
20260512020649 3.743590
20260512020650 3.748474
20260512020651 3.746032
20260512020652 3.743590
20260512020653 3.738706
20260512020654 3.738706
20260512020655 3.743590
20260512020656 3.743590
20260512020657 3.746032
20260512020658 3.743590
20260512020659 3.743590
20260512020700 3.743590
20260512020701 3.746032
20260512020702 3.746032
20260512020703 3.746032
20260512020704 3.743590
20260512020705 3.738706
20260512020706 3.741148
20260512020707 3.738706
20260512020708 3.741148
20260512020709 3.738706
20260512020710 3.738706
20260512020711 3.738706
20260512020712 3.738706
20260512020713 3.738706
20260512020714 3.738706
20260512020715 3.738706
20260512020716 3.736264
20260512020717 3.733822
20260512020718 3.731380
20260512020719 3.731380
20260512020720 3.728938
20260512020721 3.728938
20260512020722 3.724054
20260512020723 3.724054
20260512020724 3.721612
20260512020725 3.726496
20260512020726 3.726496
20260512020727 3.726496
20260512020728 3.726496
20260512020729 3.724054
20260512020730 3.724054
20260512020731 3.724054
20260512020732 3.726496
20260512020733 3.726496
20260512020734 3.731380
20260512020735 3.728938
20260512020736 3.728938
20260512020737 3.731380
20260512020738 3.733822
20260512020739 3.736264
20260512020740 3.733822
20260512020741 3.733822
20260512020742 3.733822
20260512020743 3.733822
20260512020744 3.731380
20260512020745 3.728938
20260512020746 3.728938
20260512020747 3.728938
20260512020748 3.728938
20260512020749 3.728938
20260512020750 3.728938
20260512020751 3.728938
20260512020752 3.728938
20260512020753 3.728938
20260512020754 3.731380
20260512020755 3.731380
20260512020756 3.728938
20260512020757 3.724054
20260512020758 3.721612
20260512020759 3.716728
20260512020800 3.719170
20260512020801 3.716728
20260512020802 3.716728
20260512020803 3.714286
20260512020804 3.716728
20260512020805 3.719170
20260512020806 3.721612
20260512020807 3.726496
20260512020808 3.728938
20260512020809 3.728938
20260512020810 3.726496
20260512020811 3.728938
20260512020812 3.728938
20260512020813 3.731380
20260512020814 3.731380
20260512020815 3.728938
20260512020816 3.728938
20260512020817 3.726496
20260512020818 3.724054
20260512020819 3.726496
20260512020820 3.728938
20260512020821 3.728938
20260512020822 3.728938
20260512020823 3.726496
20260512020824 3.726496
20260512020825 3.726496
20260512020826 3.726496
20260512020827 3.728938
20260512020828 3.728938
20260512020829 3.728938
20260512020830 3.726496
20260512020831 3.724054
20260512020832 3.724054
20260512020833 3.724054
20260512020834 3.724054
20260512020835 3.719170
20260512020836 3.716728
20260512020837 3.716728
20260512020838 3.719170
20260512020839 3.719170
20260512020840 3.719170
20260512020841 3.721612
20260512020842 3.724054
20260512020843 3.721612
20260512020844 3.721612
20260512020845 3.724054
20260512020846 3.724054
20260512020847 3.721612
20260512020848 3.719170
20260512020849 3.716728
20260512020850 3.714286
20260512020851 3.714286
20260512020852 3.711844
20260512020853 3.711844
20260512020854 3.709402
20260512020855 3.709402
20260512020856 3.711844
20260512020857 3.709402
20260512020858 3.711844
20260512020859 3.714286
20260512020900 3.714286
20260512020901 3.719170
20260512020902 3.719170
20260512020903 3.721612
20260512020904 3.721612
20260512020905 3.721612
20260512020906 3.721612
20260512020907 3.724054
20260512020908 3.721612
20260512020909 3.719170
20260512020910 3.714286
20260512020911 3.706960
20260512020912 3.706960
20260512020913 3.704518
20260512020914 3.702076
20260512020915 3.702076
20260512020916 3.704518
20260512020917 3.704518
20260512020918 3.704518
20260512020919 3.706960
20260512020920 3.711844
20260512020921 3.714286
20260512020922 3.709402
20260512020923 3.714286
20260512020924 3.711844
20260512020925 3.711844
20260512020926 3.709402
20260512020927 3.706960
20260512020928 3.706960
20260512020929 3.702076
20260512020930 3.699634
20260512020931 3.704518
20260512020932 3.709402
20260512020933 3.704518
20260512020934 3.709402
20260512020935 3.709402
20260512020936 3.709402
20260512020937 3.706960
20260512020938 3.704518
20260512020939 3.706960
20260512020940 3.709402
20260512020941 3.709402
20260512020942 3.709402
20260512020943 3.711844
20260512020944 3.711844
20260512020945 3.714286
20260512020946 3.716728
20260512020947 3.719170
20260512020948 3.721612
20260512020949 3.721612
20260512020950 3.721612
20260512020951 3.724054
20260512020952 3.721612
20260512020953 3.719170
20260512020954 3.716728
20260512020955 3.719170
20260512020956 3.716728
20260512020957 3.716728
20260512020958 3.719170
20260512020959 3.709402
20260512021000 3.706960
20260512021001 3.704518
20260512021002 3.704518
20260512021003 3.704518
20260512021004 3.704518
20260512021005 3.699634
20260512021006 3.694750
20260512021007 3.692308
20260512021008 3.692308
20260512021009 3.699634
20260512021010 3.699634
20260512021011 3.702076
20260512021012 3.699634
20260512021013 3.699634
20260512021014 3.697192
20260512021015 3.702076
20260512021016 3.704518
20260512021017 3.704518
20260512021018 3.704518
20260512021019 3.702076
20260512021020 3.702076
20260512021021 3.699634
20260512021022 3.699634
20260512021023 3.699634
20260512021024 3.697192
20260512021025 3.694750
20260512021026 3.694750
20260512021027 3.692308
20260512021028 3.689866
20260512021029 3.689866
20260512021030 3.687424
20260512021031 3.687424
20260512021032 3.692308
20260512021033 3.694750
20260512021034 3.697192
20260512021035 3.699634
20260512021036 3.697192
20260512021037 3.697192
20260512021038 3.694750
20260512021039 3.694750
20260512021040 3.697192
20260512021041 3.697192
20260512021042 3.692308
20260512021043 3.689866
20260512021044 3.689866
20260512021045 3.687424
20260512021046 3.684982
20260512021047 3.687424
20260512021048 3.692308
20260512021049 3.694750
20260512021050 3.692308
20260512021051 3.692308
20260512021052 3.692308
20260512021053 3.687424
20260512021054 3.687424
20260512021055 3.689866
20260512021056 3.692308
20260512021057 3.692308
20260512021058 3.689866
20260512021059 3.684982
20260512021100 3.682540
20260512021101 3.680098
20260512021102 3.682540
20260512021103 3.689866
20260512021104 3.689866
20260512021105 3.692308
20260512021106 3.689866
20260512021107 3.692308
20260512021108 3.689866
20260512021109 3.692308
20260512021110 3.692308
20260512021111 3.692308
20260512021112 3.694750
20260512021113 3.694750
20260512021114 3.697192
20260512021115 3.694750
20260512021116 3.694750
20260512021117 3.694750
20260512021118 3.697192
20260512021119 3.699634
20260512021120 3.704518
20260512021121 3.706960
20260512021122 3.704518
20260512021123 3.704518
20260512021124 3.704518
20260512021125 3.709402
20260512021126 3.709402
20260512021127 3.709402
20260512021128 3.706960
20260512021129 3.709402
20260512021130 3.709402
20260512021131 3.711844
20260512021132 3.714286
20260512021133 3.709402
20260512021134 3.706960
20260512021135 3.704518
20260512021136 3.706960
20260512021137 3.706960
20260512021138 3.711844
20260512021139 3.711844
20260512021140 3.714286
20260512021141 3.711844
20260512021142 3.709402
20260512021143 3.709402
20260512021144 3.711844
20260512021145 3.709402
20260512021146 3.706960
20260512021147 3.706960
20260512021148 3.704518
20260512021149 3.702076
20260512021150 3.699634
20260512021151 3.699634
20260512021152 3.702076
20260512021153 3.704518
20260512021154 3.706960
20260512021155 3.706960
20260512021156 3.706960
20260512021157 3.706960
20260512021158 3.704518
20260512021159 3.704518
20260512021200 3.706960
20260512021201 3.704518
20260512021202 3.702076
20260512021203 3.704518
20260512021204 3.702076
20260512021205 3.699634
20260512021206 3.699634
20260512021207 3.702076
20260512021208 3.702076
20260512021209 3.704518
20260512021210 3.697192
20260512021211 3.697192
20260512021212 3.694750
20260512021213 3.694750
20260512021214 3.697192
20260512021215 3.697192
20260512021216 3.697192
20260512021217 3.697192
20260512021218 3.699634
20260512021219 3.697192
20260512021220 3.702076
20260512021221 3.702076
20260512021222 3.699634
20260512021223 3.697192
20260512021224 3.692308
20260512021225 3.689866
20260512021226 3.687424
20260512021227 3.682540
20260512021228 3.680098
20260512021229 3.680098
20260512021230 3.677656
20260512021231 3.682540
20260512021232 3.684982
20260512021233 3.682540
20260512021234 3.684982
20260512021235 3.687424
20260512021236 3.689866
20260512021237 3.697192
20260512021238 3.697192
20260512021239 3.694750
20260512021240 3.692308
20260512021241 3.687424
20260512021242 3.687424
20260512021243 3.687424
20260512021244 3.687424
20260512021245 3.687424
20260512021246 3.684982
20260512021247 3.680098
20260512021248 3.682540
20260512021249 3.682540
20260512021250 3.684982
20260512021251 3.682540
20260512021252 3.682540
20260512021253 3.684982
20260512021254 3.682540
20260512021255 3.689866
20260512021256 3.692308
20260512021257 3.694750
20260512021258 3.697192
20260512021259 3.702076
20260512021300 3.699634
20260512021301 3.699634
20260512021302 3.702076
20260512021303 3.704518
20260512021304 3.706960
20260512021305 3.702076
20260512021306 3.704518
20260512021307 3.704518
20260512021308 3.702076
20260512021309 3.697192
20260512021310 3.699634
20260512021311 3.699634
20260512021312 3.694750
20260512021313 3.689866
20260512021314 3.687424
20260512021315 3.687424
20260512021316 3.684982
20260512021317 3.682540
20260512021318 3.687424
20260512021319 3.684982
20260512021320 3.682540
20260512021321 3.684982
20260512021322 3.692308
20260512021323 3.694750
20260512021324 3.697192
20260512021325 3.694750
20260512021326 3.692308
20260512021327 3.692308
20260512021328 3.687424
20260512021329 3.687424
20260512021330 3.689866
20260512021331 3.682540
20260512021332 3.680098
20260512021333 3.677656
20260512021334 3.675214
20260512021335 3.677656
20260512021336 3.677656
20260512021337 3.677656
20260512021338 3.684982
20260512021339 3.687424
20260512021340 3.684982
20260512021341 3.689866
20260512021342 3.684982
20260512021343 3.687424
20260512021344 3.687424
20260512021345 3.684982
20260512021346 3.684982
20260512021347 3.682540
20260512021348 3.680098
20260512021349 3.680098
20260512021350 3.677656
20260512021351 3.675214
20260512021352 3.677656
20260512021353 3.680098
20260512021354 3.680098
20260512021355 3.680098
20260512021356 3.680098
20260512021357 3.680098
20260512021358 3.680098
20260512021359 3.680098
20260512021400 3.680098
20260512021401 3.682540
20260512021402 3.677656
20260512021403 3.677656
20260512021404 3.672772
20260512021405 3.675214
20260512021406 3.675214
20260512021407 3.670330
20260512021408 3.672772
20260512021409 3.675214
20260512021410 3.675214
20260512021411 3.675214
20260512021412 3.682540
20260512021413 3.680098
20260512021414 3.682540
20260512021415 3.682540
20260512021416 3.682540
20260512021417 3.687424
20260512021418 3.689866
20260512021419 3.689866
20260512021420 3.692308
20260512021421 3.694750
20260512021422 3.692308
20260512021423 3.692308
20260512021424 3.694750
20260512021425 3.697192
20260512021426 3.699634
20260512021427 3.697192
20260512021428 3.694750
20260512021429 3.699634
20260512021430 3.697192
20260512021431 3.697192
20260512021432 3.702076
20260512021433 3.704518
20260512021434 3.709402
20260512021435 3.706960
20260512021436 3.706960
20260512021437 3.704518
20260512021438 3.699634
20260512021439 3.697192
20260512021440 3.694750
20260512021441 3.689866
20260512021442 3.689866
20260512021443 3.689866
20260512021444 3.687424
20260512021445 3.689866
20260512021446 3.689866
20260512021447 3.692308
20260512021448 3.694750
20260512021449 3.697192
20260512021450 3.699634
20260512021451 3.704518
20260512021452 3.706960
20260512021453 3.704518
20260512021454 3.702076
20260512021455 3.697192
20260512021456 3.694750
20260512021457 3.692308
20260512021458 3.694750
20260512021459 3.694750
20260512021500 3.694750
20260512021501 3.692308
20260512021502 3.689866
20260512021503 3.692308
20260512021504 3.694750
20260512021505 3.694750
20260512021506 3.699634
20260512021507 3.702076
20260512021508 3.702076
20260512021509 3.704518
20260512021510 3.702076
20260512021511 3.702076
20260512021512 3.699634
20260512021513 3.699634
20260512021514 3.702076
20260512021515 3.702076
20260512021516 3.697192
20260512021517 3.699634
20260512021518 3.699634
20260512021519 3.694750
20260512021520 3.699634
20260512021521 3.702076
20260512021522 3.699634
20260512021523 3.697192
20260512021524 3.694750
20260512021525 3.697192
20260512021526 3.704518
20260512021527 3.702076
20260512021528 3.699634
20260512021529 3.702076
20260512021530 3.699634
20260512021531 3.702076
20260512021532 3.704518
20260512021533 3.706960
20260512021534 3.709402
20260512021535 3.706960
20260512021536 3.704518
20260512021537 3.704518
20260512021538 3.706960
20260512021539 3.709402
20260512021540 3.709402
20260512021541 3.709402
20260512021542 3.706960
20260512021543 3.706960
20260512021544 3.706960
20260512021545 3.706960
20260512021546 3.706960
20260512021547 3.706960
20260512021548 3.709402
20260512021549 3.706960
20260512021550 3.711844
20260512021551 3.704518
20260512021552 3.702076
20260512021553 3.704518
20260512021554 3.704518
20260512021555 3.699634
20260512021556 3.702076
20260512021557 3.706960
20260512021558 3.702076
20260512021559 3.699634
20260512021600 3.694750
20260512021601 3.697192
20260512021602 3.699634
20260512021603 3.699634
20260512021604 3.699634
20260512021605 3.706960
20260512021606 3.704518
20260512021607 3.704518
20260512021608 3.704518
20260512021609 3.706960
20260512021610 3.706960
20260512021611 3.704518
20260512021612 3.706960
20260512021613 3.702076
20260512021614 3.702076
20260512021615 3.699634
20260512021616 3.699634
20260512021617 3.702076
20260512021618 3.704518
20260512021619 3.704518
20260512021620 3.704518
20260512021621 3.702076
20260512021622 3.697192
20260512021623 3.697192
20260512021624 3.699634
20260512021625 3.699634
20260512021626 3.697192
20260512021627 3.694750
20260512021628 3.694750
20260512021629 3.694750
20260512021630 3.694750
20260512021631 3.697192
20260512021632 3.704518
20260512021633 3.706960
20260512021634 3.702076
20260512021635 3.704518
20260512021636 3.706960
20260512021637 3.706960
20260512021638 3.704518
20260512021639 3.704518
20260512021640 3.704518
20260512021641 3.706960
20260512021642 3.706960
20260512021643 3.709402
20260512021644 3.709402
20260512021645 3.709402
20260512021646 3.714286
20260512021647 3.716728
20260512021648 3.716728
20260512021649 3.711844
20260512021650 3.711844
20260512021651 3.711844
20260512021652 3.709402
20260512021653 3.706960
20260512021654 3.706960
20260512021655 3.706960
20260512021656 3.697192
20260512021657 3.694750
20260512021658 3.694750
20260512021659 3.697192
20260512021700 3.697192
20260512021701 3.692308
20260512021702 3.694750
20260512021703 3.692308
20260512021704 3.694750
20260512021705 3.694750
20260512021706 3.694750
20260512021707 3.694750
20260512021708 3.692308
20260512021709 3.687424
20260512021710 3.687424
20260512021711 3.687424
20260512021712 3.682540
20260512021713 3.680098
20260512021714 3.677656
20260512021715 3.675214
20260512021716 3.675214
20260512021717 3.677656
20260512021718 3.677656
20260512021719 3.682540
20260512021720 3.682540
20260512021721 3.682540
20260512021722 3.682540
20260512021723 3.682540
20260512021724 3.682540
20260512021725 3.682540
20260512021726 3.667888
20260512021727 3.667888
20260512021728 3.665446
20260512021729 3.663004
20260512021730 3.660562
20260512021731 3.660562
20260512021732 3.660562
20260512021733 3.663004
20260512021734 3.665446
20260512021735 3.665446
20260512021736 3.677656
20260512021737 3.672772
20260512021738 3.675214
20260512021739 3.675214
20260512021740 3.675214
20260512021741 3.677656
20260512021742 3.680098
20260512021743 3.680098
20260512021744 3.682540
20260512021745 3.680098
20260512021746 3.687424
20260512021747 3.689866
20260512021748 3.692308
20260512021749 3.694750
20260512021750 3.692308
20260512021751 3.689866
20260512021752 3.682540
20260512021753 3.677656
20260512021754 3.675214
20260512021755 3.677656
20260512021756 3.672772
20260512021757 3.675214
20260512021758 3.675214
20260512021759 3.672772
20260512021800 3.675214
20260512021801 3.675214
20260512021802 3.680098
20260512021803 3.680098
20260512021804 3.680098
20260512021805 3.682540
20260512021806 3.680098
20260512021807 3.680098
20260512021808 3.677656
20260512021809 3.677656
20260512021810 3.682540
20260512021811 3.687424
20260512021812 3.687424
20260512021813 3.694750
20260512021814 3.697192
20260512021815 3.694750
20260512021816 3.699634
20260512021817 3.699634
20260512021818 3.699634
20260512021819 3.694750
20260512021820 3.689866
20260512021821 3.687424
20260512021822 3.684982
20260512021823 3.680098
20260512021824 3.684982
20260512021825 3.684982
20260512021826 3.682540
20260512021827 3.682540
20260512021828 3.687424
20260512021829 3.689866
20260512021830 3.689866
20260512021831 3.692308
20260512021832 3.697192
20260512021833 3.697192
20260512021834 3.692308
20260512021835 3.694750
20260512021836 3.694750
20260512021837 3.694750
20260512021838 3.692308
20260512021839 3.689866
20260512021840 3.689866
20260512021841 3.687424
20260512021842 3.687424
20260512021843 3.689866
20260512021844 3.689866
20260512021845 3.687424
20260512021846 3.689866
20260512021847 3.694750
20260512021848 3.694750
20260512021849 3.697192
20260512021850 3.699634
20260512021851 3.697192
20260512021852 3.694750
20260512021853 3.694750
20260512021854 3.694750
20260512021855 3.697192
20260512021856 3.697192
20260512021857 3.699634
20260512021858 3.697192
20260512021859 3.699634
20260512021900 3.697192
20260512021901 3.699634
20260512021902 3.697192
20260512021903 3.702076
20260512021904 3.702076
20260512021905 3.699634
20260512021906 3.697192
20260512021907 3.694750
20260512021908 3.694750
20260512021909 3.694750
20260512021910 3.699634
20260512021911 3.699634
20260512021912 3.699634
20260512021913 3.699634
20260512021914 3.699634
20260512021915 3.702076
20260512021916 3.699634
20260512021917 3.699634
20260512021918 3.704518
20260512021919 3.702076
20260512021920 3.699634
20260512021921 3.704518
20260512021922 3.706960
20260512021923 3.704518
20260512021924 3.704518
20260512021925 3.702076
20260512021926 3.702076
20260512021927 3.702076
20260512021928 3.697192
20260512021929 3.697192
20260512021930 3.694750
20260512021931 3.692308
20260512021932 3.692308
20260512021933 3.689866
20260512021934 3.684982
20260512021935 3.684982
20260512021936 3.687424
20260512021937 3.689866
20260512021938 3.692308
20260512021939 3.684982
20260512021940 3.684982
20260512021941 3.682540
20260512021942 3.682540
20260512021943 3.682540
20260512021944 3.687424
20260512021945 3.687424
20260512021946 3.684982
20260512021947 3.682540
20260512021948 3.682540
20260512021949 3.692308
20260512021950 3.692308
20260512021951 3.694750
20260512021952 3.697192
20260512021953 3.697192
20260512021954 3.697192
20260512021955 3.694750
20260512021956 3.697192
20260512021957 3.699634
20260512021958 3.694750
20260512021959 3.694750
20260512022000 3.692308
20260512022001 3.689866
20260512022002 3.687424
20260512022003 3.689866
20260512022004 3.689866
20260512022005 3.692308
20260512022006 3.694750
20260512022007 3.692308
20260512022008 3.694750
20260512022009 3.697192
20260512022010 3.699634
20260512022011 3.697192
20260512022012 3.697192
20260512022013 3.692308
20260512022014 3.689866
20260512022015 3.689866
20260512022016 3.682540
20260512022017 3.682540
20260512022018 3.672772
20260512022019 3.672772
20260512022020 3.670330
20260512022021 3.672772
20260512022022 3.672772
20260512022023 3.672772
20260512022024 3.672772
20260512022025 3.667888
20260512022026 3.667888
20260512022027 3.665446
20260512022028 3.672772
20260512022029 3.672772
20260512022030 3.675214
20260512022031 3.675214
20260512022032 3.675214
20260512022033 3.675214
20260512022034 3.677656
20260512022035 3.684982
20260512022036 3.689866
20260512022037 3.694750
20260512022038 3.699634
20260512022039 3.702076
20260512022040 3.702076
20260512022041 3.702076
20260512022042 3.702076
20260512022043 3.704518
20260512022044 3.709402
20260512022045 3.704518
20260512022046 3.702076
20260512022047 3.702076
20260512022048 3.699634
20260512022049 3.694750
20260512022050 3.697192
20260512022051 3.694750
20260512022052 3.694750
20260512022053 3.689866
20260512022054 3.689866
20260512022055 3.689866
20260512022056 3.692308
20260512022057 3.689866
20260512022058 3.689866
20260512022059 3.692308
20260512022100 3.697192
20260512022101 3.699634
20260512022102 3.702076
20260512022103 3.704518
20260512022104 3.704518
20260512022105 3.706960
20260512022106 3.706960
20260512022107 3.709402
20260512022108 3.711844
20260512022109 3.711844
20260512022110 3.709402
20260512022111 3.714286
20260512022112 3.716728
20260512022113 3.716728
20260512022114 3.719170
20260512022115 3.724054
20260512022116 3.728938
20260512022117 3.731380
20260512022118 3.731380
20260512022119 3.731380
20260512022120 3.728938
20260512022121 3.724054
20260512022122 3.726496
20260512022123 3.728938
20260512022124 3.728938
20260512022125 3.726496
20260512022126 3.724054
20260512022127 3.721612
20260512022128 3.726496
20260512022129 3.726496
20260512022130 3.731380
20260512022131 3.738706
20260512022132 3.736264
20260512022133 3.736264
20260512022134 3.733822
20260512022135 3.733822
20260512022136 3.733822
20260512022137 3.736264
20260512022138 3.736264
20260512022139 3.733822
20260512022140 3.733822
20260512022141 3.731380
20260512022142 3.731380
20260512022143 3.733822
20260512022144 3.733822
20260512022145 3.733822
20260512022146 3.731380
20260512022147 3.728938
20260512022148 3.726496
20260512022149 3.728938
20260512022150 3.726496
20260512022151 3.724054
20260512022152 3.726496
20260512022153 3.724054
20260512022154 3.724054
20260512022155 3.726496
20260512022156 3.731380
20260512022157 3.736264
20260512022158 3.738706
20260512022159 3.738706
20260512022200 3.736264
20260512022201 3.738706
20260512022202 3.736264
20260512022203 3.733822
20260512022204 3.736264
20260512022205 3.736264
20260512022206 3.733822
20260512022207 3.728938
20260512022208 3.724054
20260512022209 3.724054
20260512022210 3.721612
20260512022211 3.721612
20260512022212 3.716728
20260512022213 3.719170
20260512022214 3.719170
20260512022215 3.716728
20260512022216 3.716728
20260512022217 3.721612
20260512022218 3.721612
20260512022219 3.724054
20260512022220 3.728938
20260512022221 3.726496
20260512022222 3.731380
20260512022223 3.728938
20260512022224 3.731380
20260512022225 3.736264
20260512022226 3.733822
20260512022227 3.731380
20260512022228 3.731380
20260512022229 3.728938
20260512022230 3.728938
20260512022231 3.731380
20260512022232 3.728938
20260512022233 3.731380
20260512022234 3.728938
20260512022235 3.721612
20260512022236 3.721612
20260512022237 3.716728
20260512022238 3.716728
20260512022239 3.721612
20260512022240 3.719170
20260512022241 3.714286
20260512022242 3.709402
20260512022243 3.709402
20260512022244 3.706960
20260512022245 3.711844
20260512022246 3.714286
20260512022247 3.716728
20260512022248 3.716728
20260512022249 3.709402
20260512022250 3.709402
20260512022251 3.711844
20260512022252 3.719170
20260512022253 3.721612
20260512022254 3.724054
20260512022255 3.724054
20260512022256 3.726496
20260512022257 3.726496
20260512022258 3.728938
20260512022259 3.736264
20260512022300 3.738706
20260512022301 3.741148
20260512022302 3.741148
20260512022303 3.741148
20260512022304 3.738706
20260512022305 3.738706
20260512022306 3.733822
20260512022307 3.733822
20260512022308 3.731380
20260512022309 3.731380
20260512022310 3.728938
20260512022311 3.726496
20260512022312 3.728938
20260512022313 3.728938
20260512022314 3.728938
20260512022315 3.731380
20260512022316 3.733822
20260512022317 3.736264
20260512022318 3.736264
20260512022319 3.738706
20260512022320 3.738706
20260512022321 3.738706
20260512022322 3.736264
20260512022323 3.733822
20260512022324 3.728938
20260512022325 3.728938
20260512022326 3.728938
20260512022327 3.726496
20260512022328 3.726496
20260512022329 3.724054
20260512022330 3.728938
20260512022331 3.733822
20260512022332 3.736264
20260512022333 3.738706
20260512022334 3.741148
20260512022335 3.741148
20260512022336 3.738706
20260512022337 3.741148
20260512022338 3.741148
20260512022339 3.741148
20260512022340 3.736264
20260512022341 3.736264
20260512022342 3.733822
20260512022343 3.733822
20260512022344 3.736264
20260512022345 3.738706
20260512022346 3.738706
20260512022347 3.741148
20260512022348 3.743590
20260512022349 3.746032
20260512022350 3.748474
20260512022351 3.750916
20260512022352 3.750916
20260512022353 3.750916
20260512022354 3.750916
20260512022355 3.750916
20260512022356 3.753358
20260512022357 3.750916
20260512022358 3.750916
20260512022359 3.748474
20260512022400 3.748474
20260512022401 3.746032
20260512022402 3.746032
20260512022403 3.746032
20260512022404 3.746032
20260512022405 3.746032
20260512022406 3.746032
20260512022407 3.743590
20260512022408 3.746032
20260512022409 3.746032
20260512022410 3.743590
20260512022411 3.743590
20260512022412 3.748474
20260512022413 3.750916
20260512022414 3.753358
20260512022415 3.758242
20260512022416 3.760684
20260512022417 3.758242
20260512022418 3.758242
20260512022419 3.760684
20260512022420 3.763126
20260512022421 3.763126
20260512022422 3.753358
20260512022423 3.753358
20260512022424 3.750916
20260512022425 3.750916
20260512022426 3.748474
20260512022427 3.753358
20260512022428 3.755800
20260512022429 3.758242
20260512022430 3.755800
20260512022431 3.758242
20260512022432 3.765568
20260512022433 3.763126
20260512022434 3.760684
20260512022435 3.763126
20260512022436 3.760684
20260512022437 3.763126
20260512022438 3.760684
20260512022439 3.760684
20260512022440 3.763126
20260512022441 3.760684
20260512022442 3.763126
20260512022443 3.765568
20260512022444 3.763126
20260512022445 3.760684
20260512022446 3.760684
20260512022447 3.758242
20260512022448 3.758242
20260512022449 3.755800
20260512022450 3.753358
20260512022451 3.753358
20260512022452 3.755800
20260512022453 3.755800
20260512022454 3.760684
20260512022455 3.760684
20260512022456 3.763126
20260512022457 3.763126
20260512022458 3.763126
20260512022459 3.768010
20260512022500 3.772894
20260512022501 3.772894
20260512022502 3.772894
20260512022503 3.775336
20260512022504 3.775336
20260512022505 3.780220
20260512022506 3.777778
20260512022507 3.782662
20260512022508 3.780220
20260512022509 3.775336
20260512022510 3.770452
20260512022511 3.770452
20260512022512 3.768010
20260512022513 3.765568
20260512022514 3.765568
20260512022515 3.763126
20260512022516 3.760684
20260512022517 3.758242
20260512022518 3.758242
20260512022519 3.763126
20260512022520 3.760684
20260512022521 3.755800
20260512022522 3.753358
20260512022523 3.758242
20260512022524 3.755800
20260512022525 3.758242
20260512022526 3.758242
20260512022527 3.758242
20260512022528 3.755800
20260512022529 3.753358
20260512022530 3.755800
20260512022531 3.758242
20260512022532 3.758242
20260512022533 3.753358
20260512022534 3.750916
20260512022535 3.748474
20260512022536 3.746032
20260512022537 3.748474
20260512022538 3.750916
20260512022539 3.748474
20260512022540 3.753358
20260512022541 3.750916
20260512022542 3.750916
20260512022543 3.748474
20260512022544 3.750916
20260512022545 3.750916
20260512022546 3.748474
20260512022547 3.748474
20260512022548 3.748474
20260512022549 3.750916
20260512022550 3.750916
20260512022551 3.750916
20260512022552 3.753358
20260512022553 3.760684
20260512022554 3.760684
20260512022555 3.763126
20260512022556 3.765568
20260512022557 3.765568
20260512022558 3.765568
20260512022559 3.765568
20260512022600 3.763126
20260512022601 3.763126
20260512022602 3.765568
20260512022603 3.760684
20260512022604 3.760684
20260512022605 3.760684
20260512022606 3.760684
20260512022607 3.763126
20260512022608 3.765568
20260512022609 3.765568
20260512022610 3.770452
20260512022611 3.775336
20260512022612 3.775336
20260512022613 3.777778
20260512022614 3.777778
20260512022615 3.777778
20260512022616 3.775336
20260512022617 3.777778
20260512022618 3.777778
20260512022619 3.777778
20260512022620 3.777778
20260512022621 3.775336
20260512022622 3.775336
20260512022623 3.777778
20260512022624 3.782662
20260512022625 3.782662
20260512022626 3.785104
20260512022627 3.787546
20260512022628 3.792430
20260512022629 3.792430
20260512022630 3.794872
20260512022631 3.797314
20260512022632 3.792430
20260512022633 3.787546
20260512022634 3.782662
20260512022635 3.780220
20260512022636 3.777778
20260512022637 3.772894
20260512022638 3.770452
20260512022639 3.770452
20260512022640 3.770452
20260512022641 3.772894
20260512022642 3.772894
20260512022643 3.775336
20260512022644 3.777778
20260512022645 3.777778
20260512022646 3.777778
20260512022647 3.772894
20260512022648 3.770452
20260512022649 3.765568
20260512022650 3.760684
20260512022651 3.755800
20260512022652 3.758242
20260512022653 3.753358
20260512022654 3.753358
20260512022655 3.750916
20260512022656 3.748474
20260512022657 3.748474
20260512022658 3.750916
20260512022659 3.753358
20260512022700 3.750916
20260512022701 3.750916
20260512022702 3.748474
20260512022703 3.743590
20260512022704 3.741148
20260512022705 3.741148
20260512022706 3.746032
20260512022707 3.748474
20260512022708 3.748474
20260512022709 3.746032
20260512022710 3.746032
20260512022711 3.746032
20260512022712 3.746032
20260512022713 3.750916
20260512022714 3.750916
20260512022715 3.750916
20260512022716 3.746032
20260512022717 3.746032
20260512022718 3.741148
20260512022719 3.738706
20260512022720 3.741148
20260512022721 3.741148
20260512022722 3.741148
20260512022723 3.741148
20260512022724 3.738706
20260512022725 3.738706
20260512022726 3.738706
20260512022727 3.738706
20260512022728 3.743590
20260512022729 3.743590
20260512022730 3.741148
20260512022731 3.736264
20260512022732 3.733822
20260512022733 3.733822
20260512022734 3.733822
20260512022735 3.731380
20260512022736 3.728938
20260512022737 3.731380
20260512022738 3.726496
20260512022739 3.721612
20260512022740 3.724054
20260512022741 3.726496
20260512022742 3.726496
20260512022743 3.726496
20260512022744 3.726496
20260512022745 3.724054
20260512022746 3.726496
20260512022747 3.726496
20260512022748 3.726496
20260512022749 3.728938
20260512022750 3.728938
20260512022751 3.728938
20260512022752 3.731380
20260512022753 3.733822
20260512022754 3.733822
20260512022755 3.741148
20260512022756 3.736264
20260512022757 3.736264
20260512022758 3.738706
20260512022759 3.741148
20260512022800 3.743590
20260512022801 3.746032
20260512022802 3.746032
20260512022803 3.743590
20260512022804 3.743590
20260512022805 3.741148
20260512022806 3.746032
20260512022807 3.746032
20260512022808 3.743590
20260512022809 3.743590
20260512022810 3.743590
20260512022811 3.741148
20260512022812 3.741148
20260512022813 3.738706
20260512022814 3.738706
20260512022815 3.743590
20260512022816 3.743590
20260512022817 3.746032
20260512022818 3.746032
20260512022819 3.743590
20260512022820 3.743590
20260512022821 3.746032
20260512022822 3.746032
20260512022823 3.746032
20260512022824 3.746032
20260512022825 3.743590
20260512022826 3.743590
20260512022827 3.741148
20260512022828 3.746032
20260512022829 3.748474
20260512022830 3.748474
20260512022831 3.748474
20260512022832 3.750916
20260512022833 3.755800
20260512022834 3.753358
20260512022835 3.753358
20260512022836 3.750916
20260512022837 3.750916
20260512022838 3.741148
20260512022839 3.738706
20260512022840 3.738706
20260512022841 3.741148
20260512022842 3.736264
20260512022843 3.738706
20260512022844 3.741148
20260512022845 3.746032
20260512022846 3.748474
20260512022847 3.750916
20260512022848 3.758242
20260512022849 3.760684
20260512022850 3.763126
20260512022851 3.760684
20260512022852 3.763126
20260512022853 3.763126
20260512022854 3.763126
20260512022855 3.758242
20260512022856 3.755800
20260512022857 3.753358
20260512022858 3.753358
20260512022859 3.750916
20260512022900 3.748474
20260512022901 3.743590
20260512022902 3.736264
20260512022903 3.733822
20260512022904 3.733822
20260512022905 3.736264
20260512022906 3.736264
20260512022907 3.736264
20260512022908 3.738706
20260512022909 3.736264
20260512022910 3.741148
20260512022911 3.746032
20260512022912 3.755800
20260512022913 3.758242
20260512022914 3.755800
20260512022915 3.758242
20260512022916 3.760684
20260512022917 3.760684
20260512022918 3.760684
20260512022919 3.760684
20260512022920 3.758242
20260512022921 3.755800
20260512022922 3.750916
20260512022923 3.746032
20260512022924 3.746032
20260512022925 3.746032
20260512022926 3.743590
20260512022927 3.743590
20260512022928 3.746032
20260512022929 3.743590
20260512022930 3.743590
20260512022931 3.741148
20260512022932 3.746032
20260512022933 3.738706
20260512022934 3.741148
20260512022935 3.741148
20260512022936 3.741148
20260512022937 3.741148
20260512022938 3.741148
20260512022939 3.738706
20260512022940 3.741148
20260512022941 3.746032
20260512022942 3.750916
20260512022943 3.760684
20260512022944 3.758242
20260512022945 3.758242
20260512022946 3.760684
20260512022947 3.760684
20260512022948 3.758242
20260512022949 3.760684
20260512022950 3.760684
20260512022951 3.755800
20260512022952 3.753358
20260512022953 3.753358
20260512022954 3.755800
20260512022955 3.758242
20260512022956 3.758242
20260512022957 3.758242
20260512022958 3.758242
20260512022959 3.758242
20260512023000 3.758242
20260512023001 3.760684
20260512023002 3.758242
20260512023003 3.758242
20260512023004 3.758242
20260512023005 3.758242
20260512023006 3.758242
20260512023007 3.760684
20260512023008 3.763126
20260512023009 3.765568
20260512023010 3.765568
20260512023011 3.765568
20260512023012 3.768010
20260512023013 3.770452
20260512023014 3.768010
20260512023015 3.768010
20260512023016 3.770452
20260512023017 3.768010
20260512023018 3.765568
20260512023019 3.763126
20260512023020 3.758242
20260512023021 3.758242
20260512023022 3.760684
20260512023023 3.758242
20260512023024 3.755800
20260512023025 3.753358
20260512023026 3.748474
20260512023027 3.748474
20260512023028 3.750916
20260512023029 3.750916
20260512023030 3.750916
20260512023031 3.750916
20260512023032 3.746032
20260512023033 3.748474
20260512023034 3.748474
20260512023035 3.748474
20260512023036 3.750916
20260512023037 3.750916
20260512023038 3.748474
20260512023039 3.750916
20260512023040 3.755800
20260512023041 3.758242
20260512023042 3.755800
20260512023043 3.753358
20260512023044 3.750916
20260512023045 3.750916
20260512023046 3.750916
20260512023047 3.750916
20260512023048 3.748474
20260512023049 3.748474
20260512023050 3.746032
20260512023051 3.743590
20260512023052 3.741148
20260512023053 3.738706
20260512023054 3.738706
20260512023055 3.741148
20260512023056 3.738706
20260512023057 3.738706
20260512023058 3.741148
20260512023059 3.755800
20260512023100 3.758242
20260512023101 3.760684
20260512023102 3.765568
20260512023103 3.768010
20260512023104 3.770452
20260512023105 3.765568
20260512023106 3.768010
20260512023107 3.768010
20260512023108 3.768010
20260512023109 3.753358
20260512023110 3.748474
20260512023111 3.750916
20260512023112 3.753358
20260512023113 3.753358
20260512023114 3.750916
20260512023115 3.755800
20260512023116 3.755800
20260512023117 3.755800
20260512023118 3.755800
20260512023119 3.760684
20260512023120 3.763126
20260512023121 3.763126
20260512023122 3.755800
20260512023123 3.755800
20260512023124 3.758242
20260512023125 3.755800
20260512023126 3.753358
20260512023127 3.750916
20260512023128 3.755800
20260512023129 3.750916
20260512023130 3.746032
20260512023131 3.743590
20260512023132 3.746032
20260512023133 3.748474
20260512023134 3.746032
20260512023135 3.748474
20260512023136 3.748474
20260512023137 3.748474
20260512023138 3.746032
20260512023139 3.746032
20260512023140 3.750916
20260512023141 3.748474
20260512023142 3.746032
20260512023143 3.743590
20260512023144 3.746032
20260512023145 3.743590
20260512023146 3.741148
20260512023147 3.738706
20260512023148 3.738706
20260512023149 3.738706
20260512023150 3.736264
20260512023151 3.738706
20260512023152 3.741148
20260512023153 3.741148
20260512023154 3.743590
20260512023155 3.748474
20260512023156 3.750916
20260512023157 3.753358
20260512023158 3.755800
20260512023159 3.755800
20260512023200 3.758242
20260512023201 3.755800
20260512023202 3.758242
20260512023203 3.758242
20260512023204 3.760684
20260512023205 3.763126
20260512023206 3.765568
20260512023207 3.768010
20260512023208 3.768010
20260512023209 3.768010
20260512023210 3.770452
20260512023211 3.768010
20260512023212 3.765568
20260512023213 3.765568
20260512023214 3.763126
20260512023215 3.760684
20260512023216 3.763126
20260512023217 3.763126
20260512023218 3.763126
20260512023219 3.763126
20260512023220 3.763126
20260512023221 3.768010
20260512023222 3.772894
20260512023223 3.775336
20260512023224 3.775336
20260512023225 3.775336
20260512023226 3.772894
20260512023227 3.777778
20260512023228 3.780220
20260512023229 3.777778
20260512023230 3.777778
20260512023231 3.777778
20260512023232 3.777778
20260512023233 3.777778
20260512023234 3.780220
20260512023235 3.782662
20260512023236 3.782662
20260512023237 3.777778
20260512023238 3.777778
20260512023239 3.782662
20260512023240 3.780220
20260512023241 3.780220
20260512023242 3.777778
20260512023243 3.780220
20260512023244 3.782662
20260512023245 3.780220
20260512023246 3.780220
20260512023247 3.772894
20260512023248 3.772894
20260512023249 3.768010
20260512023250 3.768010
20260512023251 3.763126
20260512023252 3.763126
20260512023253 3.758242
20260512023254 3.758242
20260512023255 3.758242
20260512023256 3.760684
20260512023257 3.768010
20260512023258 3.772894
20260512023259 3.772894
20260512023300 3.772894
20260512023301 3.775336
20260512023302 3.772894
20260512023303 3.775336
20260512023304 3.770452
20260512023305 3.770452
20260512023306 3.768010
20260512023307 3.765568
20260512023308 3.755800
20260512023309 3.755800
20260512023310 3.758242
20260512023311 3.760684
20260512023312 3.760684
20260512023313 3.758242
20260512023314 3.755800
20260512023315 3.755800
20260512023316 3.753358
20260512023317 3.750916
20260512023318 3.753358
20260512023319 3.753358
20260512023320 3.750916
20260512023321 3.748474
20260512023322 3.753358
20260512023323 3.755800
20260512023324 3.758242
20260512023325 3.753358
20260512023326 3.758242
20260512023327 3.760684
20260512023328 3.765568
20260512023329 3.768010
20260512023330 3.768010
20260512023331 3.770452
20260512023332 3.770452
20260512023333 3.772894
20260512023334 3.775336
20260512023335 3.787546
20260512023336 3.787546
20260512023337 3.789988
20260512023338 3.794872
20260512023339 3.794872
20260512023340 3.797314
20260512023341 3.799756
20260512023342 3.799756
20260512023343 3.797314
20260512023344 3.797314
20260512023345 3.792430
20260512023346 3.789988
20260512023347 3.789988
20260512023348 3.785104
20260512023349 3.787546
20260512023350 3.785104
20260512023351 3.785104
20260512023352 3.785104
20260512023353 3.780220
20260512023354 3.780220
20260512023355 3.785104
20260512023356 3.785104
20260512023357 3.782662
20260512023358 3.785104
20260512023359 3.780220
20260512023400 3.775336
20260512023401 3.772894
20260512023402 3.770452
20260512023403 3.770452
20260512023404 3.770452
20260512023405 3.768010
20260512023406 3.760684
20260512023407 3.765568
20260512023408 3.760684
20260512023409 3.758242
20260512023410 3.758242
20260512023411 3.760684
20260512023412 3.760684
20260512023413 3.763126
20260512023414 3.763126
20260512023415 3.763126
20260512023416 3.765568
20260512023417 3.763126
20260512023418 3.763126
20260512023419 3.770452
20260512023420 3.772894
20260512023421 3.772894
20260512023422 3.770452
20260512023423 3.770452
20260512023424 3.768010
20260512023425 3.768010
20260512023426 3.765568
20260512023427 3.765568
20260512023428 3.763126
20260512023429 3.758242
20260512023430 3.758242
20260512023431 3.760684
20260512023432 3.760684
20260512023433 3.760684
20260512023434 3.760684
20260512023435 3.760684
20260512023436 3.765568
20260512023437 3.765568
20260512023438 3.770452
20260512023439 3.772894
20260512023440 3.772894
20260512023441 3.770452
20260512023442 3.775336
20260512023443 3.775336
20260512023444 3.777778
20260512023445 3.782662
20260512023446 3.782662
20260512023447 3.785104
20260512023448 3.785104
20260512023449 3.787546
20260512023450 3.789988
20260512023451 3.789988
20260512023452 3.789988
20260512023453 3.792430
20260512023454 3.794872
20260512023455 3.789988
20260512023456 3.789988
20260512023457 3.785104
20260512023458 3.782662
20260512023459 3.782662
20260512023500 3.780220
20260512023501 3.780220
20260512023502 3.777778
20260512023503 3.777778
20260512023504 3.775336
20260512023505 3.770452
20260512023506 3.770452
20260512023507 3.772894
20260512023508 3.772894
20260512023509 3.770452
20260512023510 3.768010
20260512023511 3.768010
20260512023512 3.770452
20260512023513 3.765568
20260512023514 3.768010
20260512023515 3.772894
20260512023516 3.772894
20260512023517 3.775336
20260512023518 3.777778
20260512023519 3.780220
20260512023520 3.782662
20260512023521 3.782662
20260512023522 3.785104
20260512023523 3.787546
20260512023524 3.787546
20260512023525 3.785104
20260512023526 3.785104
20260512023527 3.787546
20260512023528 3.787546
20260512023529 3.782662
20260512023530 3.785104
20260512023531 3.787546
20260512023532 3.787546
20260512023533 3.782662
20260512023534 3.782662
20260512023535 3.785104
20260512023536 3.782662
20260512023537 3.782662
20260512023538 3.782662
20260512023539 3.780220
20260512023540 3.780220
20260512023541 3.775336
20260512023542 3.775336
20260512023543 3.777778
20260512023544 3.780220
20260512023545 3.775336
20260512023546 3.772894
20260512023547 3.768010
20260512023548 3.768010
20260512023549 3.768010
20260512023550 3.768010
20260512023551 3.768010
20260512023552 3.772894
20260512023553 3.768010
20260512023554 3.760684
20260512023555 3.763126
20260512023556 3.765568
20260512023557 3.768010
20260512023558 3.763126
20260512023559 3.763126
20260512023600 3.763126
20260512023601 3.760684
20260512023602 3.758242
20260512023603 3.760684
20260512023604 3.763126
20260512023605 3.763126
20260512023606 3.763126
20260512023607 3.763126
20260512023608 3.765568
20260512023609 3.765568
20260512023610 3.768010
20260512023611 3.768010
20260512023612 3.765568
20260512023613 3.760684
20260512023614 3.760684
20260512023615 3.760684
20260512023616 3.760684
20260512023617 3.760684
20260512023618 3.760684
20260512023619 3.760684
20260512023620 3.760684
20260512023621 3.763126
20260512023622 3.765568
20260512023623 3.765568
20260512023624 3.768010
20260512023625 3.768010
20260512023626 3.772894
20260512023627 3.772894
20260512023628 3.770452
20260512023629 3.772894
20260512023630 3.772894
20260512023631 3.770452
20260512023632 3.770452
20260512023633 3.772894
20260512023634 3.772894
20260512023635 3.768010
20260512023636 3.758242
20260512023637 3.755800
20260512023638 3.755800
20260512023639 3.755800
20260512023640 3.760684
20260512023641 3.760684
20260512023642 3.758242
20260512023643 3.755800
20260512023644 3.755800
20260512023645 3.755800
20260512023646 3.755800
20260512023647 3.760684
20260512023648 3.760684
20260512023649 3.753358
20260512023650 3.753358
20260512023651 3.753358
20260512023652 3.758242
20260512023653 3.758242
20260512023654 3.758242
20260512023655 3.760684
20260512023656 3.763126
20260512023657 3.760684
20260512023658 3.765568
20260512023659 3.768010
20260512023700 3.768010
20260512023701 3.763126
20260512023702 3.760684
20260512023703 3.763126
20260512023704 3.765568
20260512023705 3.765568
20260512023706 3.770452
20260512023707 3.770452
20260512023708 3.768010
20260512023709 3.765568
20260512023710 3.768010
20260512023711 3.770452
20260512023712 3.775336
20260512023713 3.777778
20260512023714 3.777778
20260512023715 3.777778
20260512023716 3.775336
20260512023717 3.777778
20260512023718 3.782662
20260512023719 3.787546
20260512023720 3.787546
20260512023721 3.792430
20260512023722 3.789988
20260512023723 3.787546
20260512023724 3.787546
20260512023725 3.789988
20260512023726 3.787546
20260512023727 3.787546
20260512023728 3.785104
20260512023729 3.785104
20260512023730 3.782662
20260512023731 3.780220
20260512023732 3.780220
20260512023733 3.782662
20260512023734 3.782662
20260512023735 3.782662
20260512023736 3.780220
20260512023737 3.777778
20260512023738 3.775336
20260512023739 3.777778
20260512023740 3.780220
20260512023741 3.777778
20260512023742 3.775336
20260512023743 3.777778
20260512023744 3.780220
20260512023745 3.777778
20260512023746 3.777778
20260512023747 3.782662
20260512023748 3.782662
20260512023749 3.780220
20260512023750 3.780220
20260512023751 3.777778
20260512023752 3.780220
20260512023753 3.780220
20260512023754 3.780220
20260512023755 3.782662
20260512023756 3.785104
20260512023757 3.782662
20260512023758 3.782662
20260512023759 3.780220
20260512023800 3.785104
20260512023801 3.787546
20260512023802 3.787546
20260512023803 3.789988
20260512023804 3.789988
20260512023805 3.789988
20260512023806 3.789988
20260512023807 3.792430
20260512023808 3.794872
20260512023809 3.797314
20260512023810 3.794872
20260512023811 3.794872
20260512023812 3.794872
20260512023813 3.792430
20260512023814 3.794872
20260512023815 3.792430
20260512023816 3.792430
20260512023817 3.792430
20260512023818 3.794872
20260512023819 3.794872
20260512023820 3.797314
20260512023821 3.799756
20260512023822 3.797314
20260512023823 3.797314
20260512023824 3.802198
20260512023825 3.802198
20260512023826 3.802198
20260512023827 3.797314
20260512023828 3.794872
20260512023829 3.794872
20260512023830 3.794872
20260512023831 3.797314
20260512023832 3.799756
20260512023833 3.802198
20260512023834 3.799756
20260512023835 3.799756
20260512023836 3.799756
20260512023837 3.804640
20260512023838 3.802198
20260512023839 3.804640
20260512023840 3.802198
20260512023841 3.794872
20260512023842 3.789988
20260512023843 3.787546
20260512023844 3.782662
20260512023845 3.780220
20260512023846 3.782662
20260512023847 3.782662
20260512023848 3.785104
20260512023849 3.782662
20260512023850 3.785104
20260512023851 3.789988
20260512023852 3.789988
20260512023853 3.785104
20260512023854 3.787546
20260512023855 3.785104
20260512023856 3.780220
20260512023857 3.777778
20260512023858 3.777778
20260512023859 3.775336
20260512023900 3.772894
20260512023901 3.770452
20260512023902 3.770452
20260512023903 3.772894
20260512023904 3.775336
20260512023905 3.772894
20260512023906 3.772894
20260512023907 3.770452
20260512023908 3.770452
20260512023909 3.768010
20260512023910 3.765568
20260512023911 3.768010
20260512023912 3.765568
20260512023913 3.765568
20260512023914 3.760684
20260512023915 3.763126
20260512023916 3.763126
20260512023917 3.760684
20260512023918 3.760684
20260512023919 3.760684
20260512023920 3.760684
20260512023921 3.758242
20260512023922 3.758242
20260512023923 3.755800
20260512023924 3.755800
20260512023925 3.753358
20260512023926 3.750916
20260512023927 3.753358
20260512023928 3.753358
20260512023929 3.753358
20260512023930 3.748474
20260512023931 3.750916
20260512023932 3.753358
20260512023933 3.753358
20260512023934 3.755800
20260512023935 3.755800
20260512023936 3.760684
20260512023937 3.758242
20260512023938 3.760684
20260512023939 3.758242
20260512023940 3.760684
20260512023941 3.758242
20260512023942 3.758242
20260512023943 3.758242
20260512023944 3.760684
20260512023945 3.758242
20260512023946 3.760684
20260512023947 3.760684
20260512023948 3.760684
20260512023949 3.763126
20260512023950 3.763126
20260512023951 3.763126
20260512023952 3.763126
20260512023953 3.760684
20260512023954 3.763126
20260512023955 3.763126
20260512023956 3.758242
20260512023957 3.763126
20260512023958 3.760684
20260512023959 3.758242
20260512024000 3.760684
20260512024001 3.760684
20260512024002 3.763126
20260512024003 3.763126
20260512024004 3.758242
20260512024005 3.758242
20260512024006 3.760684
20260512024007 3.755800
20260512024008 3.755800
20260512024009 3.753358
20260512024010 3.755800
20260512024011 3.753358
20260512024012 3.748474
20260512024013 3.750916
20260512024014 3.748474
20260512024015 3.750916
20260512024016 3.746032
20260512024017 3.746032
20260512024018 3.746032
20260512024019 3.743590
20260512024020 3.746032
20260512024021 3.748474
20260512024022 3.748474
20260512024023 3.748474
20260512024024 3.746032
20260512024025 3.746032
20260512024026 3.748474
20260512024027 3.748474
20260512024028 3.748474
20260512024029 3.746032
20260512024030 3.746032
20260512024031 3.743590
20260512024032 3.736264
20260512024033 3.736264
20260512024034 3.736264
20260512024035 3.736264
20260512024036 3.736264
20260512024037 3.736264
20260512024038 3.743590
20260512024039 3.746032
20260512024040 3.748474
20260512024041 3.748474
20260512024042 3.755800
20260512024043 3.755800
20260512024044 3.758242
20260512024045 3.760684
20260512024046 3.760684
20260512024047 3.763126
20260512024048 3.755800
20260512024049 3.758242
20260512024050 3.755800
20260512024051 3.758242
20260512024052 3.760684
20260512024053 3.760684
20260512024054 3.763126
20260512024055 3.763126
20260512024056 3.768010
20260512024057 3.765568
20260512024058 3.770452
20260512024059 3.770452
20260512024100 3.770452
20260512024101 3.768010
20260512024102 3.768010
20260512024103 3.770452
20260512024104 3.772894
20260512024105 3.770452
20260512024106 3.770452
20260512024107 3.770452
20260512024108 3.768010
20260512024109 3.768010
20260512024110 3.765568
20260512024111 3.768010
20260512024112 3.768010
20260512024113 3.768010
20260512024114 3.768010
20260512024115 3.768010
20260512024116 3.768010
20260512024117 3.770452
20260512024118 3.772894
20260512024119 3.763126
20260512024120 3.768010
20260512024121 3.770452
20260512024122 3.772894
20260512024123 3.775336
20260512024124 3.772894
20260512024125 3.772894
20260512024126 3.772894
20260512024127 3.770452
20260512024128 3.770452
20260512024129 3.777778
20260512024130 3.775336
20260512024131 3.772894
20260512024132 3.768010
20260512024133 3.768010
20260512024134 3.770452
20260512024135 3.772894
20260512024136 3.772894
20260512024137 3.772894
20260512024138 3.775336
20260512024139 3.772894
20260512024140 3.775336
20260512024141 3.772894
20260512024142 3.772894
20260512024143 3.772894
20260512024144 3.770452
20260512024145 3.768010
20260512024146 3.765568
20260512024147 3.765568
20260512024148 3.765568
20260512024149 3.768010
20260512024150 3.768010
20260512024151 3.768010
20260512024152 3.770452
20260512024153 3.770452
20260512024154 3.765568
20260512024155 3.765568
20260512024156 3.763126
20260512024157 3.758242
20260512024158 3.758242
20260512024159 3.755800
20260512024200 3.753358
20260512024201 3.753358
20260512024202 3.750916
20260512024203 3.748474
20260512024204 3.755800
20260512024205 3.753358
20260512024206 3.750916
20260512024207 3.753358
20260512024208 3.753358
20260512024209 3.755800
20260512024210 3.758242
20260512024211 3.755800
20260512024212 3.755800
20260512024213 3.758242
20260512024214 3.755800
20260512024215 3.758242
20260512024216 3.760684
20260512024217 3.758242
20260512024218 3.758242
20260512024219 3.758242
20260512024220 3.758242
20260512024221 3.758242
20260512024222 3.758242
20260512024223 3.760684
20260512024224 3.758242
20260512024225 3.763126
20260512024226 3.765568
20260512024227 3.770452
20260512024228 3.770452
20260512024229 3.768010
20260512024230 3.770452
20260512024231 3.772894
20260512024232 3.775336
20260512024233 3.775336
20260512024234 3.775336
20260512024235 3.777778
20260512024236 3.775336
20260512024237 3.775336
20260512024238 3.777778
20260512024239 3.780220
20260512024240 3.777778
20260512024241 3.780220
20260512024242 3.782662
20260512024243 3.785104
20260512024244 3.785104
20260512024245 3.780220
20260512024246 3.782662
20260512024247 3.777778
20260512024248 3.772894
20260512024249 3.772894
20260512024250 3.772894
20260512024251 3.770452
20260512024252 3.768010
20260512024253 3.763126
20260512024254 3.758242
20260512024255 3.755800
20260512024256 3.758242
20260512024257 3.760684
20260512024258 3.765568
20260512024259 3.765568
20260512024300 3.765568
20260512024301 3.765568
20260512024302 3.763126
20260512024303 3.763126
20260512024304 3.763126
20260512024305 3.765568
20260512024306 3.763126
20260512024307 3.763126
20260512024308 3.760684
20260512024309 3.755800
20260512024310 3.755800
20260512024311 3.755800
20260512024312 3.755800
20260512024313 3.755800
20260512024314 3.755800
20260512024315 3.753358
20260512024316 3.753358
20260512024317 3.753358
20260512024318 3.753358
20260512024319 3.753358
20260512024320 3.750916
20260512024321 3.753358
20260512024322 3.755800
20260512024323 3.753358
20260512024324 3.758242
20260512024325 3.760684
20260512024326 3.758242
20260512024327 3.758242
20260512024328 3.758242
20260512024329 3.760684
20260512024330 3.758242
20260512024331 3.760684
20260512024332 3.760684
20260512024333 3.760684
20260512024334 3.758242
20260512024335 3.755800
20260512024336 3.758242
20260512024337 3.760684
20260512024338 3.755800
20260512024339 3.758242
20260512024340 3.758242
20260512024341 3.755800
20260512024342 3.758242
20260512024343 3.758242
20260512024344 3.758242
20260512024345 3.760684
20260512024346 3.758242
20260512024347 3.760684
20260512024348 3.765568
20260512024349 3.763126
20260512024350 3.765568
20260512024351 3.765568
20260512024352 3.763126
20260512024353 3.760684
20260512024354 3.763126
20260512024355 3.763126
20260512024356 3.763126
20260512024357 3.760684
20260512024358 3.760684
20260512024359 3.763126
20260512024400 3.760684
20260512024401 3.760684
20260512024402 3.763126
20260512024403 3.765568
20260512024404 3.763126
20260512024405 3.760684
20260512024406 3.760684
20260512024407 3.758242
20260512024408 3.758242
20260512024409 3.758242
20260512024410 3.758242
20260512024411 3.760684
20260512024412 3.755800
20260512024413 3.760684
20260512024414 3.760684
20260512024415 3.763126
20260512024416 3.763126
20260512024417 3.763126
20260512024418 3.763126
20260512024419 3.768010
20260512024420 3.765568
20260512024421 3.768010
20260512024422 3.770452
20260512024423 3.765568
20260512024424 3.765568
20260512024425 3.768010
20260512024426 3.770452
20260512024427 3.772894
20260512024428 3.775336
20260512024429 3.772894
20260512024430 3.777778
20260512024431 3.780220
20260512024432 3.780220
20260512024433 3.777778
20260512024434 3.780220
20260512024435 3.775336
20260512024436 3.772894
20260512024437 3.772894
20260512024438 3.770452
20260512024439 3.775336
20260512024440 3.772894
20260512024441 3.770452
20260512024442 3.770452
20260512024443 3.772894
20260512024444 3.772894
20260512024445 3.772894
20260512024446 3.772894
20260512024447 3.772894
20260512024448 3.772894
20260512024449 3.770452
20260512024450 3.770452
20260512024451 3.777778
20260512024452 3.777778
20260512024453 3.780220
20260512024454 3.777778
20260512024455 3.777778
20260512024456 3.780220
20260512024457 3.785104
20260512024458 3.785104
20260512024459 3.785104
20260512024500 3.782662
20260512024501 3.777778
20260512024502 3.775336
20260512024503 3.775336
20260512024504 3.777778
20260512024505 3.775336
20260512024506 3.772894
20260512024507 3.770452
20260512024508 3.768010
20260512024509 3.768010
20260512024510 3.772894
20260512024511 3.770452
20260512024512 3.770452
20260512024513 3.768010
20260512024514 3.768010
20260512024515 3.770452
20260512024516 3.770452
20260512024517 3.775336
20260512024518 3.780220
20260512024519 3.782662
20260512024520 3.780220
20260512024521 3.780220
20260512024522 3.782662
20260512024523 3.782662
20260512024524 3.782662
20260512024525 3.785104
20260512024526 3.785104
20260512024527 3.782662
20260512024528 3.777778
20260512024529 3.775336
20260512024530 3.772894
20260512024531 3.772894
20260512024532 3.770452
20260512024533 3.772894
20260512024534 3.775336
20260512024535 3.775336
20260512024536 3.777778
20260512024537 3.775336
20260512024538 3.777778
20260512024539 3.775336
20260512024540 3.777778
20260512024541 3.777778
20260512024542 3.780220
20260512024543 3.777778
20260512024544 3.775336
20260512024545 3.775336
20260512024546 3.777778
20260512024547 3.780220
20260512024548 3.782662
20260512024549 3.785104
20260512024550 3.789988
20260512024551 3.794872
20260512024552 3.792430
20260512024553 3.792430
20260512024554 3.799756
20260512024555 3.802198
20260512024556 3.799756
20260512024557 3.802198
20260512024558 3.802198
20260512024559 3.799756
20260512024600 3.799756
20260512024601 3.797314
20260512024602 3.799756
20260512024603 3.802198
20260512024604 3.794872
20260512024605 3.794872
20260512024606 3.799756
20260512024607 3.799756
20260512024608 3.802198
20260512024609 3.807082
20260512024610 3.802198
20260512024611 3.802198
20260512024612 3.802198
20260512024613 3.802198
20260512024614 3.804640
20260512024615 3.807082
20260512024616 3.799756
20260512024617 3.799756
20260512024618 3.797314
20260512024619 3.797314
20260512024620 3.802198
20260512024621 3.804640
20260512024622 3.804640
20260512024623 3.804640
20260512024624 3.804640
20260512024625 3.802198
20260512024626 3.804640
20260512024627 3.804640
20260512024628 3.804640
20260512024629 3.804640
20260512024630 3.802198
20260512024631 3.799756
20260512024632 3.797314
20260512024633 3.794872
20260512024634 3.794872
20260512024635 3.789988
20260512024636 3.792430
20260512024637 3.792430
20260512024638 3.789988
20260512024639 3.785104
20260512024640 3.787546
20260512024641 3.785104
20260512024642 3.789988
20260512024643 3.792430
20260512024644 3.794872
20260512024645 3.799756
20260512024646 3.799756
20260512024647 3.797314
20260512024648 3.802198
20260512024649 3.802198
20260512024650 3.804640
20260512024651 3.807082
20260512024652 3.804640
20260512024653 3.804640
20260512024654 3.804640
20260512024655 3.799756
20260512024656 3.797314
20260512024657 3.797314
20260512024658 3.797314
20260512024659 3.797314
20260512024700 3.797314
20260512024701 3.797314
20260512024702 3.797314
20260512024703 3.799756
20260512024704 3.802198
20260512024705 3.799756
20260512024706 3.799756
20260512024707 3.799756
20260512024708 3.799756
20260512024709 3.799756
20260512024710 3.802198
20260512024711 3.797314
20260512024712 3.799756
20260512024713 3.794872
20260512024714 3.794872
20260512024715 3.799756
20260512024716 3.799756
20260512024717 3.799756
20260512024718 3.794872
20260512024719 3.792430
20260512024720 3.787546
20260512024721 3.787546
20260512024722 3.780220
20260512024723 3.780220
20260512024724 3.777778
20260512024725 3.775336
20260512024726 3.768010
20260512024727 3.772894
20260512024728 3.777778
20260512024729 3.777778
20260512024730 3.777778
20260512024731 3.780220
20260512024732 3.782662
20260512024733 3.782662
20260512024734 3.782662
20260512024735 3.780220
20260512024736 3.782662
20260512024737 3.777778
20260512024738 3.775336
20260512024739 3.777778
20260512024740 3.777778
20260512024741 3.775336
20260512024742 3.775336
20260512024743 3.775336
20260512024744 3.772894
20260512024745 3.772894
20260512024746 3.772894
20260512024747 3.772894
20260512024748 3.770452
20260512024749 3.770452
20260512024750 3.770452
20260512024751 3.770452
20260512024752 3.770452
20260512024753 3.768010
20260512024754 3.770452
20260512024755 3.772894
20260512024756 3.772894
20260512024757 3.772894
20260512024758 3.775336
20260512024759 3.775336
20260512024800 3.780220
20260512024801 3.780220
20260512024802 3.775336
20260512024803 3.772894
20260512024804 3.777778
20260512024805 3.772894
20260512024806 3.775336
20260512024807 3.775336
20260512024808 3.775336
20260512024809 3.777778
20260512024810 3.777778
20260512024811 3.777778
20260512024812 3.782662
20260512024813 3.782662
20260512024814 3.780220
20260512024815 3.777778
20260512024816 3.777778
20260512024817 3.780220
20260512024818 3.782662
20260512024819 3.777778
20260512024820 3.775336
20260512024821 3.775336
20260512024822 3.772894
20260512024823 3.772894
20260512024824 3.777778
20260512024825 3.775336
20260512024826 3.772894
20260512024827 3.770452
20260512024828 3.770452
20260512024829 3.772894
20260512024830 3.775336
20260512024831 3.775336
20260512024832 3.772894
20260512024833 3.772894
20260512024834 3.772894
20260512024835 3.777778
20260512024836 3.782662
20260512024837 3.782662
20260512024838 3.782662
20260512024839 3.782662
20260512024840 3.782662
20260512024841 3.782662
20260512024842 3.785104
20260512024843 3.785104
20260512024844 3.785104
20260512024845 3.785104
20260512024846 3.780220
20260512024847 3.782662
20260512024848 3.777778
20260512024849 3.777778
20260512024850 3.777778
20260512024851 3.780220
20260512024852 3.780220
20260512024853 3.782662
20260512024854 3.782662
20260512024855 3.785104
20260512024856 3.792430
20260512024857 3.789988
20260512024858 3.792430
20260512024859 3.789988
20260512024900 3.787546
20260512024901 3.789988
20260512024902 3.787546
20260512024903 3.789988
20260512024904 3.789988
20260512024905 3.787546
20260512024906 3.785104
20260512024907 3.785104
20260512024908 3.782662
20260512024909 3.782662
20260512024910 3.787546
20260512024911 3.787546
20260512024912 3.789988
20260512024913 3.787546
20260512024914 3.785104
20260512024915 3.785104
20260512024916 3.785104
20260512024917 3.787546
20260512024918 3.792430
20260512024919 3.794872
20260512024920 3.792430
20260512024921 3.792430
20260512024922 3.792430
20260512024923 3.794872
20260512024924 3.794872
20260512024925 3.797314
20260512024926 3.797314
20260512024927 3.797314
20260512024928 3.794872
20260512024929 3.794872
20260512024930 3.794872
20260512024931 3.789988
20260512024932 3.792430
20260512024933 3.789988
20260512024934 3.789988
20260512024935 3.789988
20260512024936 3.792430
20260512024937 3.789988
20260512024938 3.792430
20260512024939 3.794872
20260512024940 3.794872
20260512024941 3.799756
20260512024942 3.797314
20260512024943 3.797314
20260512024944 3.794872
20260512024945 3.792430
20260512024946 3.792430
20260512024947 3.789988
20260512024948 3.789988
20260512024949 3.787546
20260512024950 3.785104
20260512024951 3.782662
20260512024952 3.782662
20260512024953 3.780220
20260512024954 3.780220
20260512024955 3.780220
20260512024956 3.780220
20260512024957 3.782662
20260512024958 3.782662
20260512024959 3.785104
20260512025000 3.782662
20260512025001 3.780220
20260512025002 3.777778
20260512025003 3.777778
20260512025004 3.780220
20260512025005 3.780220
20260512025006 3.777778
20260512025007 3.777778
20260512025008 3.775336
20260512025009 3.772894
20260512025010 3.780220
20260512025011 3.782662
20260512025012 3.785104
20260512025013 3.789988
20260512025014 3.782662
20260512025015 3.785104
20260512025016 3.787546
20260512025017 3.789988
20260512025018 3.792430
20260512025019 3.794872
20260512025020 3.797314
20260512025021 3.797314
20260512025022 3.797314
20260512025023 3.797314
20260512025024 3.807082
20260512025025 3.804640
20260512025026 3.807082
20260512025027 3.804640
20260512025028 3.804640
20260512025029 3.802198
20260512025030 3.802198
20260512025031 3.799756
20260512025032 3.797314
20260512025033 3.797314
20260512025034 3.797314
20260512025035 3.797314
20260512025036 3.799756
20260512025037 3.797314
20260512025038 3.794872
20260512025039 3.794872
20260512025040 3.792430
20260512025041 3.794872
20260512025042 3.797314
20260512025043 3.794872
20260512025044 3.794872
20260512025045 3.797314
20260512025046 3.797314
20260512025047 3.799756
20260512025048 3.802198
20260512025049 3.807082
20260512025050 3.811966
20260512025051 3.809524
20260512025052 3.809524
20260512025053 3.811966
20260512025054 3.814408
20260512025055 3.811966
20260512025056 3.816850
20260512025057 3.816850
20260512025058 3.814408
20260512025059 3.811966
20260512025100 3.811966
20260512025101 3.811966
20260512025102 3.814408
20260512025103 3.814408
20260512025104 3.814408
20260512025105 3.816850
20260512025106 3.814408
20260512025107 3.814408
20260512025108 3.816850
20260512025109 3.816850
20260512025110 3.814408
20260512025111 3.814408
20260512025112 3.814408
20260512025113 3.814408
20260512025114 3.816850
20260512025115 3.819292
20260512025116 3.819292
20260512025117 3.819292
20260512025118 3.819292
20260512025119 3.816850
20260512025120 3.819292
20260512025121 3.819292
20260512025122 3.819292
20260512025123 3.821734
20260512025124 3.821734
20260512025125 3.819292
20260512025126 3.821734
20260512025127 3.819292
20260512025128 3.819292
20260512025129 3.824176
20260512025130 3.821734
20260512025131 3.821734
20260512025132 3.821734
20260512025133 3.821734
20260512025134 3.821734
20260512025135 3.821734
20260512025136 3.826618
20260512025137 3.829060
20260512025138 3.826618
20260512025139 3.826618
20260512025140 3.829060
20260512025141 3.829060
20260512025142 3.826618
20260512025143 3.821734
20260512025144 3.819292
20260512025145 3.816850
20260512025146 3.809524
20260512025147 3.804640
20260512025148 3.807082
20260512025149 3.807082
20260512025150 3.811966
20260512025151 3.811966
20260512025152 3.811966
20260512025153 3.814408
20260512025154 3.814408
20260512025155 3.816850
20260512025156 3.819292
20260512025157 3.821734
20260512025158 3.821734
20260512025159 3.816850
20260512025200 3.816850
20260512025201 3.814408
20260512025202 3.816850
20260512025203 3.819292
20260512025204 3.816850
20260512025205 3.816850
20260512025206 3.819292
20260512025207 3.819292
20260512025208 3.824176
20260512025209 3.824176
20260512025210 3.819292
20260512025211 3.821734
20260512025212 3.816850
20260512025213 3.819292
20260512025214 3.821734
20260512025215 3.824176
20260512025216 3.829060
20260512025217 3.826618
20260512025218 3.824176
20260512025219 3.826618
20260512025220 3.829060
20260512025221 3.829060
20260512025222 3.829060
20260512025223 3.829060
20260512025224 3.829060
20260512025225 3.829060
20260512025226 3.826618
20260512025227 3.826618
20260512025228 3.826618
20260512025229 3.824176
20260512025230 3.821734
20260512025231 3.819292
20260512025232 3.816850
20260512025233 3.816850
20260512025234 3.819292
20260512025235 3.819292
20260512025236 3.816850
20260512025237 3.816850
20260512025238 3.816850
20260512025239 3.819292
20260512025240 3.819292
20260512025241 3.824176
20260512025242 3.826618
20260512025243 3.829060
20260512025244 3.821734
20260512025245 3.821734
20260512025246 3.824176
20260512025247 3.824176
20260512025248 3.819292
20260512025249 3.819292
20260512025250 3.816850
20260512025251 3.816850
20260512025252 3.816850
20260512025253 3.809524
20260512025254 3.811966
20260512025255 3.809524
20260512025256 3.804640
20260512025257 3.802198
20260512025258 3.802198
20260512025259 3.797314
20260512025300 3.787546
20260512025301 3.785104
20260512025302 3.782662
20260512025303 3.780220
20260512025304 3.782662
20260512025305 3.782662
20260512025306 3.780220
20260512025307 3.782662
20260512025308 3.782662
20260512025309 3.787546
20260512025310 3.797314
20260512025311 3.799756
20260512025312 3.799756
20260512025313 3.802198
20260512025314 3.802198
20260512025315 3.799756
20260512025316 3.797314
20260512025317 3.794872
20260512025318 3.792430
20260512025319 3.787546
20260512025320 3.787546
20260512025321 3.780220
20260512025322 3.782662
20260512025323 3.785104
20260512025324 3.785104
20260512025325 3.782662
20260512025326 3.785104
20260512025327 3.782662
20260512025328 3.782662
20260512025329 3.780220
20260512025330 3.780220
20260512025331 3.787546
20260512025332 3.785104
20260512025333 3.785104
20260512025334 3.782662
20260512025335 3.785104
20260512025336 3.792430
20260512025337 3.794872
20260512025338 3.794872
20260512025339 3.797314
20260512025340 3.794872
20260512025341 3.789988
20260512025342 3.789988
20260512025343 3.792430
20260512025344 3.792430
20260512025345 3.792430
20260512025346 3.787546
20260512025347 3.785104
20260512025348 3.787546
20260512025349 3.789988
20260512025350 3.794872
20260512025351 3.797314
20260512025352 3.794872
20260512025353 3.794872
20260512025354 3.797314
20260512025355 3.797314
20260512025356 3.799756
20260512025357 3.802198
20260512025358 3.802198
20260512025359 3.804640
20260512025400 3.804640
20260512025401 3.807082
20260512025402 3.807082
20260512025403 3.807082
20260512025404 3.802198
20260512025405 3.799756
20260512025406 3.799756
20260512025407 3.797314
20260512025408 3.794872
20260512025409 3.794872
20260512025410 3.792430
20260512025411 3.789988
20260512025412 3.797314
20260512025413 3.794872
20260512025414 3.794872
20260512025415 3.797314
20260512025416 3.799756
20260512025417 3.802198
20260512025418 3.802198
20260512025419 3.804640
20260512025420 3.807082
20260512025421 3.804640
20260512025422 3.804640
20260512025423 3.802198
20260512025424 3.802198
20260512025425 3.799756
20260512025426 3.799756
20260512025427 3.799756
20260512025428 3.799756
20260512025429 3.799756
20260512025430 3.799756
20260512025431 3.802198
20260512025432 3.804640
20260512025433 3.809524
20260512025434 3.807082
20260512025435 3.809524
20260512025436 3.809524
20260512025437 3.807082
20260512025438 3.809524
20260512025439 3.804640
20260512025440 3.802198
20260512025441 3.799756
20260512025442 3.797314
20260512025443 3.794872
20260512025444 3.794872
20260512025445 3.797314
20260512025446 3.797314
20260512025447 3.797314
20260512025448 3.799756
20260512025449 3.799756
20260512025450 3.799756
20260512025451 3.802198
20260512025452 3.802198
20260512025453 3.797314
20260512025454 3.799756
20260512025455 3.794872
20260512025456 3.794872
20260512025457 3.794872
20260512025458 3.794872
20260512025459 3.792430
20260512025500 3.792430
20260512025501 3.792430
20260512025502 3.792430
20260512025503 3.794872
20260512025504 3.794872
20260512025505 3.799756
20260512025506 3.797314
20260512025507 3.799756
20260512025508 3.797314
20260512025509 3.802198
20260512025510 3.802198
20260512025511 3.802198
20260512025512 3.799756
20260512025513 3.799756
20260512025514 3.799756
20260512025515 3.797314
20260512025516 3.797314
20260512025517 3.797314
20260512025518 3.799756
20260512025519 3.794872
20260512025520 3.794872
20260512025521 3.794872
20260512025522 3.797314
20260512025523 3.797314
20260512025524 3.799756
20260512025525 3.799756
20260512025526 3.804640
20260512025527 3.804640
20260512025528 3.804640
20260512025529 3.809524
20260512025530 3.811966
20260512025531 3.811966
20260512025532 3.811966
20260512025533 3.816850
20260512025534 3.814408
20260512025535 3.811966
20260512025536 3.809524
20260512025537 3.804640
20260512025538 3.802198
20260512025539 3.799756
20260512025540 3.799756
20260512025541 3.799756
20260512025542 3.802198
20260512025543 3.794872
20260512025544 3.792430
20260512025545 3.794872
20260512025546 3.797314
20260512025547 3.797314
20260512025548 3.794872
20260512025549 3.787546
20260512025550 3.782662
20260512025551 3.777778
20260512025552 3.775336
20260512025553 3.775336
20260512025554 3.775336
20260512025555 3.772894
20260512025556 3.770452
20260512025557 3.775336
20260512025558 3.777778
20260512025559 3.782662
20260512025600 3.785104
20260512025601 3.785104
20260512025602 3.787546
20260512025603 3.785104
20260512025604 3.787546
20260512025605 3.787546
20260512025606 3.787546
20260512025607 3.787546
20260512025608 3.785104
20260512025609 3.780220
20260512025610 3.782662
20260512025611 3.780220
20260512025612 3.780220
20260512025613 3.782662
20260512025614 3.777778
20260512025615 3.775336
20260512025616 3.775336
20260512025617 3.772894
20260512025618 3.772894
20260512025619 3.777778
20260512025620 3.772894
20260512025621 3.775336
20260512025622 3.775336
20260512025623 3.768010
20260512025624 3.768010
20260512025625 3.768010
20260512025626 3.768010
20260512025627 3.770452
20260512025628 3.768010
20260512025629 3.768010
20260512025630 3.768010
20260512025631 3.768010
20260512025632 3.768010
20260512025633 3.775336
20260512025634 3.777778
20260512025635 3.777778
20260512025636 3.777778
20260512025637 3.775336
20260512025638 3.780220
20260512025639 3.782662
20260512025640 3.782662
20260512025641 3.782662
20260512025642 3.785104
20260512025643 3.785104
20260512025644 3.787546
20260512025645 3.792430
20260512025646 3.789988
20260512025647 3.789988
20260512025648 3.789988
20260512025649 3.792430
20260512025650 3.792430
20260512025651 3.792430
20260512025652 3.789988
20260512025653 3.789988
20260512025654 3.787546
20260512025655 3.792430
20260512025656 3.792430
20260512025657 3.794872
20260512025658 3.797314
20260512025659 3.794872
20260512025700 3.794872
20260512025701 3.797314
20260512025702 3.797314
20260512025703 3.794872
20260512025704 3.797314
20260512025705 3.792430
20260512025706 3.792430
20260512025707 3.792430
20260512025708 3.787546
20260512025709 3.787546
20260512025710 3.789988
20260512025711 3.787546
20260512025712 3.782662
20260512025713 3.782662
20260512025714 3.780220
20260512025715 3.782662
20260512025716 3.780220
20260512025717 3.780220
20260512025718 3.775336
20260512025719 3.775336
20260512025720 3.777778
20260512025721 3.780220
20260512025722 3.785104
20260512025723 3.789988
20260512025724 3.792430
20260512025725 3.789988
20260512025726 3.792430
20260512025727 3.789988
20260512025728 3.794872
20260512025729 3.797314
20260512025730 3.794872
20260512025731 3.794872
20260512025732 3.789988
20260512025733 3.789988
20260512025734 3.789988
20260512025735 3.792430
20260512025736 3.792430
20260512025737 3.797314
20260512025738 3.792430
20260512025739 3.792430
20260512025740 3.797314
20260512025741 3.797314
20260512025742 3.802198
20260512025743 3.802198
20260512025744 3.804640
20260512025745 3.807082
20260512025746 3.807082
20260512025747 3.809524
20260512025748 3.814408
20260512025749 3.816850
20260512025750 3.814408
20260512025751 3.816850
20260512025752 3.816850
20260512025753 3.816850
20260512025754 3.814408
20260512025755 3.814408
20260512025756 3.816850
20260512025757 3.811966
20260512025758 3.811966
20260512025759 3.811966
20260512025800 3.811966
20260512025801 3.811966
20260512025802 3.809524
20260512025803 3.809524
20260512025804 3.809524
20260512025805 3.809524
20260512025806 3.807082
20260512025807 3.811966
20260512025808 3.811966
20260512025809 3.807082
20260512025810 3.809524
20260512025811 3.811966
20260512025812 3.816850
20260512025813 3.816850
20260512025814 3.816850
20260512025815 3.816850
20260512025816 3.816850
20260512025817 3.809524
20260512025818 3.809524
20260512025819 3.809524
20260512025820 3.807082
20260512025821 3.804640
20260512025822 3.802198
20260512025823 3.802198
20260512025824 3.811966
20260512025825 3.811966
20260512025826 3.814408
20260512025827 3.819292
20260512025828 3.824176
20260512025829 3.826618
20260512025830 3.826618
20260512025831 3.826618
20260512025832 3.829060
20260512025833 3.821734
20260512025834 3.819292
20260512025835 3.814408
20260512025836 3.811966
20260512025837 3.809524
20260512025838 3.804640
20260512025839 3.804640
20260512025840 3.807082
20260512025841 3.807082
20260512025842 3.802198
20260512025843 3.802198
20260512025844 3.804640
20260512025845 3.802198
20260512025846 3.804640
20260512025847 3.807082
20260512025848 3.809524
20260512025849 3.809524
20260512025850 3.807082
20260512025851 3.807082
20260512025852 3.809524
20260512025853 3.807082
20260512025854 3.804640
20260512025855 3.804640
20260512025856 3.804640
20260512025857 3.802198
20260512025858 3.799756
20260512025859 3.794872
20260512025900 3.799756
20260512025901 3.797314
20260512025902 3.802198
20260512025903 3.807082
20260512025904 3.804640
20260512025905 3.807082
20260512025906 3.807082
20260512025907 3.807082
20260512025908 3.809524
20260512025909 3.811966
20260512025910 3.809524
20260512025911 3.807082
20260512025912 3.804640
20260512025913 3.799756
20260512025914 3.799756
20260512025915 3.797314
20260512025916 3.794872
20260512025917 3.794872
20260512025918 3.792430
20260512025919 3.789988
20260512025920 3.792430
20260512025921 3.794872
20260512025922 3.794872
20260512025923 3.799756
20260512025924 3.804640
20260512025925 3.807082
20260512025926 3.811966
20260512025927 3.816850
20260512025928 3.816850
20260512025929 3.816850
20260512025930 3.816850
20260512025931 3.816850
20260512025932 3.819292
20260512025933 3.816850
20260512025934 3.814408
20260512025935 3.811966
20260512025936 3.811966
20260512025937 3.807082
20260512025938 3.809524
20260512025939 3.811966
20260512025940 3.811966
20260512025941 3.814408
20260512025942 3.811966
20260512025943 3.811966
20260512025944 3.814408
20260512025945 3.816850
20260512025946 3.814408
20260512025947 3.814408
20260512025948 3.816850
20260512025949 3.816850
20260512025950 3.819292
20260512025951 3.819292
20260512025952 3.821734
20260512025953 3.824176
20260512025954 3.819292
20260512025955 3.814408
20260512025956 3.816850
20260512025957 3.816850
20260512025958 3.811966
20260512025959 3.811966
20260512030000 3.809524
20260512030001 3.809524
20260512030002 3.809524
20260512030003 3.802198
20260512030004 3.804640
20260512030005 3.807082
20260512030006 3.809524
20260512030007 3.799756
20260512030008 3.799756
20260512030009 3.804640
20260512030010 3.802198
20260512030011 3.799756
20260512030012 3.794872
20260512030013 3.799756
20260512030014 3.799756
20260512030015 3.794872
20260512030016 3.789988
20260512030017 3.797314
20260512030018 3.792430
20260512030019 3.789988
20260512030020 3.792430
20260512030021 3.794872
20260512030022 3.797314
20260512030023 3.794872
20260512030024 3.794872
20260512030025 3.799756
20260512030026 3.804640
20260512030027 3.802198
20260512030028 3.809524
20260512030029 3.807082
20260512030030 3.802198
20260512030031 3.799756
20260512030032 3.799756
20260512030033 3.802198
20260512030034 3.799756
20260512030035 3.799756
20260512030036 3.799756
20260512030037 3.802198
20260512030038 3.799756
20260512030039 3.799756
20260512030040 3.804640
20260512030041 3.804640
20260512030042 3.802198
20260512030043 3.797314
20260512030044 3.797314
20260512030045 3.792430
20260512030046 3.789988
20260512030047 3.789988
20260512030048 3.789988
20260512030049 3.789988
20260512030050 3.785104
20260512030051 3.787546
20260512030052 3.789988
20260512030053 3.792430
20260512030054 3.789988
20260512030055 3.794872
20260512030056 3.797314
20260512030057 3.799756
20260512030058 3.799756
20260512030059 3.799756
20260512030100 3.802198
20260512030101 3.802198
20260512030102 3.802198
20260512030103 3.807082
20260512030104 3.807082
20260512030105 3.809524
20260512030106 3.807082
20260512030107 3.804640
20260512030108 3.804640
20260512030109 3.804640
20260512030110 3.799756
20260512030111 3.797314
20260512030112 3.794872
20260512030113 3.792430
20260512030114 3.792430
20260512030115 3.792430
20260512030116 3.792430
20260512030117 3.792430
20260512030118 3.792430
20260512030119 3.794872
20260512030120 3.797314
20260512030121 3.797314
20260512030122 3.799756
20260512030123 3.797314
20260512030124 3.797314
20260512030125 3.794872
20260512030126 3.794872
20260512030127 3.794872
20260512030128 3.792430
20260512030129 3.789988
20260512030130 3.794872
20260512030131 3.794872
20260512030132 3.794872
20260512030133 3.792430
20260512030134 3.787546
20260512030135 3.785104
20260512030136 3.787546
20260512030137 3.785104
20260512030138 3.787546
20260512030139 3.789988
20260512030140 3.787546
20260512030141 3.792430
20260512030142 3.792430
20260512030143 3.797314
20260512030144 3.797314
20260512030145 3.804640
20260512030146 3.807082
20260512030147 3.807082
20260512030148 3.804640
20260512030149 3.802198
20260512030150 3.799756
20260512030151 3.799756
20260512030152 3.799756
20260512030153 3.797314
20260512030154 3.804640
20260512030155 3.807082
20260512030156 3.804640
20260512030157 3.802198
20260512030158 3.804640
20260512030159 3.804640
20260512030200 3.804640
20260512030201 3.804640
20260512030202 3.802198
20260512030203 3.807082
20260512030204 3.807082
20260512030205 3.802198
20260512030206 3.802198
20260512030207 3.807082
20260512030208 3.809524
20260512030209 3.804640
20260512030210 3.807082
20260512030211 3.811966
20260512030212 3.809524
20260512030213 3.811966
20260512030214 3.809524
20260512030215 3.809524
20260512030216 3.809524
20260512030217 3.807082
20260512030218 3.807082
20260512030219 3.811966
20260512030220 3.809524
20260512030221 3.802198
20260512030222 3.807082
20260512030223 3.802198
20260512030224 3.802198
20260512030225 3.802198
20260512030226 3.797314
20260512030227 3.797314
20260512030228 3.792430
20260512030229 3.794872
20260512030230 3.794872
20260512030231 3.799756
20260512030232 3.797314
20260512030233 3.802198
20260512030234 3.804640
20260512030235 3.802198
20260512030236 3.809524
20260512030237 3.811966
20260512030238 3.816850
20260512030239 3.816850
20260512030240 3.814408
20260512030241 3.811966
20260512030242 3.811966
20260512030243 3.809524
20260512030244 3.809524
20260512030245 3.811966
20260512030246 3.807082
20260512030247 3.804640
20260512030248 3.804640
20260512030249 3.804640
20260512030250 3.807082
20260512030251 3.804640
20260512030252 3.802198
20260512030253 3.802198
20260512030254 3.797314
20260512030255 3.792430
20260512030256 3.789988
20260512030257 3.789988
20260512030258 3.787546
20260512030259 3.785104
20260512030300 3.785104
20260512030301 3.787546
20260512030302 3.787546
20260512030303 3.792430
20260512030304 3.794872
20260512030305 3.794872
20260512030306 3.794872
20260512030307 3.794872
20260512030308 3.792430
20260512030309 3.794872
20260512030310 3.797314
20260512030311 3.799756
20260512030312 3.799756
20260512030313 3.799756
20260512030314 3.799756
20260512030315 3.802198
20260512030316 3.807082
20260512030317 3.807082
20260512030318 3.809524
20260512030319 3.809524
20260512030320 3.809524
20260512030321 3.807082
20260512030322 3.804640
20260512030323 3.804640
20260512030324 3.799756
20260512030325 3.797314
20260512030326 3.797314
20260512030327 3.797314
20260512030328 3.794872
20260512030329 3.794872
20260512030330 3.794872
20260512030331 3.789988
20260512030332 3.792430
20260512030333 3.789988
20260512030334 3.792430
20260512030335 3.792430
20260512030336 3.789988
20260512030337 3.789988
20260512030338 3.789988
20260512030339 3.787546
20260512030340 3.785104
20260512030341 3.785104
20260512030342 3.782662
20260512030343 3.782662
20260512030344 3.782662
20260512030345 3.780220
20260512030346 3.780220
20260512030347 3.780220
20260512030348 3.780220
20260512030349 3.777778
20260512030350 3.775336
20260512030351 3.777778
20260512030352 3.782662
20260512030353 3.780220
20260512030354 3.782662
20260512030355 3.787546
20260512030356 3.789988
20260512030357 3.789988
20260512030358 3.789988
20260512030359 3.789988
20260512030400 3.794872
20260512030401 3.792430
20260512030402 3.789988
20260512030403 3.792430
20260512030404 3.792430
20260512030405 3.789988
20260512030406 3.787546
20260512030407 3.787546
20260512030408 3.787546
20260512030409 3.787546
20260512030410 3.787546
20260512030411 3.789988
20260512030412 3.789988
20260512030413 3.792430
20260512030414 3.792430
20260512030415 3.789988
20260512030416 3.792430
20260512030417 3.792430
20260512030418 3.792430
20260512030419 3.794872
20260512030420 3.794872
20260512030421 3.789988
20260512030422 3.789988
20260512030423 3.787546
20260512030424 3.785104
20260512030425 3.789988
20260512030426 3.785104
20260512030427 3.787546
20260512030428 3.782662
20260512030429 3.782662
20260512030430 3.782662
20260512030431 3.785104
20260512030432 3.785104
20260512030433 3.787546
20260512030434 3.789988
20260512030435 3.787546
20260512030436 3.787546
20260512030437 3.787546
20260512030438 3.787546
20260512030439 3.787546
20260512030440 3.789988
20260512030441 3.792430
20260512030442 3.787546
20260512030443 3.782662
20260512030444 3.780220
20260512030445 3.782662
20260512030446 3.782662
20260512030447 3.782662
20260512030448 3.782662
20260512030449 3.780220
20260512030450 3.775336
20260512030451 3.772894
20260512030452 3.772894
20260512030453 3.775336
20260512030454 3.772894
20260512030455 3.770452
20260512030456 3.772894
20260512030457 3.770452
20260512030458 3.770452
20260512030459 3.770452
20260512030500 3.775336
20260512030501 3.775336
20260512030502 3.780220
20260512030503 3.780220
20260512030504 3.782662
20260512030505 3.785104
20260512030506 3.787546
20260512030507 3.789988
20260512030508 3.787546
20260512030509 3.787546
20260512030510 3.782662
20260512030511 3.777778
20260512030512 3.777778
20260512030513 3.777778
20260512030514 3.777778
20260512030515 3.775336
20260512030516 3.777778
20260512030517 3.777778
20260512030518 3.777778
20260512030519 3.782662
20260512030520 3.785104
20260512030521 3.787546
20260512030522 3.787546
20260512030523 3.787546
20260512030524 3.787546
20260512030525 3.789988
20260512030526 3.787546
20260512030527 3.785104
20260512030528 3.789988
20260512030529 3.785104
20260512030530 3.782662
20260512030531 3.785104
20260512030532 3.782662
20260512030533 3.782662
20260512030534 3.785104
20260512030535 3.785104
20260512030536 3.789988
20260512030537 3.792430
20260512030538 3.792430
20260512030539 3.797314
20260512030540 3.799756
20260512030541 3.804640
20260512030542 3.807082
20260512030543 3.809524
20260512030544 3.809524
20260512030545 3.809524
20260512030546 3.809524
20260512030547 3.811966
20260512030548 3.809524
20260512030549 3.811966
20260512030550 3.811966
20260512030551 3.811966
20260512030552 3.811966
20260512030553 3.811966
20260512030554 3.819292
20260512030555 3.816850
20260512030556 3.819292
20260512030557 3.819292
20260512030558 3.824176
20260512030559 3.824176
20260512030600 3.821734
20260512030601 3.824176
20260512030602 3.826618
20260512030603 3.824176
20260512030604 3.819292
20260512030605 3.819292
20260512030606 3.816850
20260512030607 3.816850
20260512030608 3.819292
20260512030609 3.821734
20260512030610 3.819292
20260512030611 3.814408
20260512030612 3.809524
20260512030613 3.809524
20260512030614 3.809524
20260512030615 3.807082
20260512030616 3.811966
20260512030617 3.809524
20260512030618 3.802198
20260512030619 3.799756
20260512030620 3.804640
20260512030621 3.804640
20260512030622 3.807082
20260512030623 3.807082
20260512030624 3.807082
20260512030625 3.809524
20260512030626 3.809524
20260512030627 3.809524
20260512030628 3.809524
20260512030629 3.807082
20260512030630 3.799756
20260512030631 3.802198
20260512030632 3.799756
20260512030633 3.797314
20260512030634 3.792430
20260512030635 3.789988
20260512030636 3.787546
20260512030637 3.785104
20260512030638 3.787546
20260512030639 3.789988
20260512030640 3.794872
20260512030641 3.794872
20260512030642 3.799756
20260512030643 3.797314
20260512030644 3.799756
20260512030645 3.804640
20260512030646 3.804640
20260512030647 3.802198
20260512030648 3.797314
20260512030649 3.797314
20260512030650 3.794872
20260512030651 3.792430
20260512030652 3.787546
20260512030653 3.794872
20260512030654 3.792430
20260512030655 3.785104
20260512030656 3.782662
20260512030657 3.785104
20260512030658 3.787546
20260512030659 3.785104
20260512030700 3.785104
20260512030701 3.785104
20260512030702 3.785104
20260512030703 3.782662
20260512030704 3.785104
20260512030705 3.792430
20260512030706 3.787546
20260512030707 3.782662
20260512030708 3.782662
20260512030709 3.777778
20260512030710 3.777778
20260512030711 3.777778
20260512030712 3.775336
20260512030713 3.777778
20260512030714 3.775336
20260512030715 3.772894
20260512030716 3.780220
20260512030717 3.787546
20260512030718 3.787546
20260512030719 3.789988
20260512030720 3.787546
20260512030721 3.787546
20260512030722 3.787546
20260512030723 3.782662
20260512030724 3.780220
20260512030725 3.782662
20260512030726 3.772894
20260512030727 3.770452
20260512030728 3.772894
20260512030729 3.777778
20260512030730 3.777778
20260512030731 3.777778
20260512030732 3.785104
20260512030733 3.789988
20260512030734 3.792430
20260512030735 3.792430
20260512030736 3.794872
20260512030737 3.797314
20260512030738 3.794872
20260512030739 3.789988
20260512030740 3.792430
20260512030741 3.792430
20260512030742 3.792430
20260512030743 3.789988
20260512030744 3.789988
20260512030745 3.789988
20260512030746 3.792430
20260512030747 3.787546
20260512030748 3.789988
20260512030749 3.789988
20260512030750 3.787546
20260512030751 3.785104
20260512030752 3.782662
20260512030753 3.780220
20260512030754 3.782662
20260512030755 3.780220
20260512030756 3.775336
20260512030757 3.775336
20260512030758 3.775336
20260512030759 3.775336
20260512030800 3.777778
20260512030801 3.782662
20260512030802 3.785104
20260512030803 3.785104
20260512030804 3.787546
20260512030805 3.794872
20260512030806 3.794872
20260512030807 3.797314
20260512030808 3.799756
20260512030809 3.799756
20260512030810 3.802198
20260512030811 3.799756
20260512030812 3.799756
20260512030813 3.799756
20260512030814 3.797314
20260512030815 3.792430
20260512030816 3.792430
20260512030817 3.797314
20260512030818 3.794872
20260512030819 3.789988
20260512030820 3.789988
20260512030821 3.789988
20260512030822 3.787546
20260512030823 3.789988
20260512030824 3.792430
20260512030825 3.797314
20260512030826 3.797314
20260512030827 3.794872
20260512030828 3.799756
20260512030829 3.804640
20260512030830 3.804640
20260512030831 3.804640
20260512030832 3.804640
20260512030833 3.802198
20260512030834 3.799756
20260512030835 3.797314
20260512030836 3.799756
20260512030837 3.802198
20260512030838 3.797314
20260512030839 3.802198
20260512030840 3.802198
20260512030841 3.802198
20260512030842 3.799756
20260512030843 3.804640
20260512030844 3.804640
20260512030845 3.809524
20260512030846 3.807082
20260512030847 3.804640
20260512030848 3.807082
20260512030849 3.802198
20260512030850 3.804640
20260512030851 3.807082
20260512030852 3.807082
20260512030853 3.807082
20260512030854 3.807082
20260512030855 3.802198
20260512030856 3.802198
20260512030857 3.804640
20260512030858 3.802198
20260512030859 3.797314
20260512030900 3.797314
20260512030901 3.794872
20260512030902 3.794872
20260512030903 3.792430
20260512030904 3.789988
20260512030905 3.792430
20260512030906 3.789988
20260512030907 3.787546
20260512030908 3.789988
20260512030909 3.797314
20260512030910 3.794872
20260512030911 3.794872
20260512030912 3.797314
20260512030913 3.799756
20260512030914 3.802198
20260512030915 3.799756
20260512030916 3.799756
20260512030917 3.802198
20260512030918 3.802198
20260512030919 3.802198
20260512030920 3.804640
20260512030921 3.804640
20260512030922 3.807082
20260512030923 3.807082
20260512030924 3.804640
20260512030925 3.811966
20260512030926 3.816850
20260512030927 3.821734
20260512030928 3.824176
20260512030929 3.824176
20260512030930 3.824176
20260512030931 3.824176
20260512030932 3.821734
20260512030933 3.821734
20260512030934 3.821734
20260512030935 3.819292
20260512030936 3.816850
20260512030937 3.811966
20260512030938 3.807082
20260512030939 3.807082
20260512030940 3.804640
20260512030941 3.807082
20260512030942 3.807082
20260512030943 3.807082
20260512030944 3.807082
20260512030945 3.802198
20260512030946 3.799756
20260512030947 3.804640
20260512030948 3.807082
20260512030949 3.811966
20260512030950 3.811966
20260512030951 3.814408
20260512030952 3.816850
20260512030953 3.816850
20260512030954 3.816850
20260512030955 3.819292
20260512030956 3.821734
20260512030957 3.821734
20260512030958 3.821734
20260512030959 3.819292
20260512031000 3.819292
20260512031001 3.819292
20260512031002 3.819292
20260512031003 3.819292
20260512031004 3.816850
20260512031005 3.816850
20260512031006 3.814408
20260512031007 3.811966
20260512031008 3.807082
20260512031009 3.802198
20260512031010 3.802198
20260512031011 3.802198
20260512031012 3.797314
20260512031013 3.792430
20260512031014 3.794872
20260512031015 3.794872
20260512031016 3.797314
20260512031017 3.799756
20260512031018 3.799756
20260512031019 3.802198
20260512031020 3.802198
20260512031021 3.797314
20260512031022 3.797314
20260512031023 3.797314
20260512031024 3.797314
20260512031025 3.799756
20260512031026 3.797314
20260512031027 3.794872
20260512031028 3.797314
20260512031029 3.794872
20260512031030 3.794872
20260512031031 3.797314
20260512031032 3.797314
20260512031033 3.799756
20260512031034 3.802198
20260512031035 3.802198
20260512031036 3.802198
20260512031037 3.807082
20260512031038 3.807082
20260512031039 3.807082
20260512031040 3.809524
20260512031041 3.811966
20260512031042 3.811966
20260512031043 3.811966
20260512031044 3.807082
20260512031045 3.804640
20260512031046 3.804640
20260512031047 3.804640
20260512031048 3.804640
20260512031049 3.802198
20260512031050 3.802198
20260512031051 3.802198
20260512031052 3.804640
20260512031053 3.802198
20260512031054 3.807082
20260512031055 3.807082
20260512031056 3.809524
20260512031057 3.804640
20260512031058 3.799756
20260512031059 3.799756
20260512031100 3.799756
20260512031101 3.799756
20260512031102 3.794872
20260512031103 3.792430
20260512031104 3.787546
20260512031105 3.785104
20260512031106 3.780220
20260512031107 3.780220
20260512031108 3.780220
20260512031109 3.782662
20260512031110 3.782662
20260512031111 3.780220
20260512031112 3.780220
20260512031113 3.777778
20260512031114 3.782662
20260512031115 3.782662
20260512031116 3.780220
20260512031117 3.780220
20260512031118 3.780220
20260512031119 3.777778
20260512031120 3.775336
20260512031121 3.775336
20260512031122 3.772894
20260512031123 3.775336
20260512031124 3.775336
20260512031125 3.775336
20260512031126 3.777778
20260512031127 3.780220
20260512031128 3.782662
20260512031129 3.785104
20260512031130 3.787546
20260512031131 3.785104
20260512031132 3.787546
20260512031133 3.792430
20260512031134 3.792430
20260512031135 3.794872
20260512031136 3.794872
20260512031137 3.794872
20260512031138 3.794872
20260512031139 3.792430
20260512031140 3.794872
20260512031141 3.797314
20260512031142 3.797314
20260512031143 3.797314
20260512031144 3.799756
20260512031145 3.799756
20260512031146 3.799756
20260512031147 3.797314
20260512031148 3.799756
20260512031149 3.794872
20260512031150 3.789988
20260512031151 3.787546
20260512031152 3.780220
20260512031153 3.777778
20260512031154 3.777778
20260512031155 3.777778
20260512031156 3.780220
20260512031157 3.777778
20260512031158 3.777778
20260512031159 3.777778
20260512031200 3.780220
20260512031201 3.780220
20260512031202 3.785104
20260512031203 3.785104
20260512031204 3.787546
20260512031205 3.785104
20260512031206 3.782662
20260512031207 3.787546
20260512031208 3.787546
20260512031209 3.792430
20260512031210 3.797314
20260512031211 3.802198
20260512031212 3.804640
20260512031213 3.804640
20260512031214 3.804640
20260512031215 3.804640
20260512031216 3.807082
20260512031217 3.804640
20260512031218 3.804640
20260512031219 3.804640
20260512031220 3.799756
20260512031221 3.799756
20260512031222 3.799756
20260512031223 3.799756
20260512031224 3.797314
20260512031225 3.797314
20260512031226 3.797314
20260512031227 3.802198
20260512031228 3.804640
20260512031229 3.802198
20260512031230 3.804640
20260512031231 3.802198
20260512031232 3.797314
20260512031233 3.797314
20260512031234 3.804640
20260512031235 3.802198
20260512031236 3.797314
20260512031237 3.792430
20260512031238 3.782662
20260512031239 3.780220
20260512031240 3.777778
20260512031241 3.782662
20260512031242 3.785104
20260512031243 3.787546
20260512031244 3.782662
20260512031245 3.785104
20260512031246 3.787546
20260512031247 3.794872
20260512031248 3.799756
20260512031249 3.802198
20260512031250 3.807082
20260512031251 3.802198
20260512031252 3.799756
20260512031253 3.794872
20260512031254 3.794872
20260512031255 3.799756
20260512031256 3.797314
20260512031257 3.797314
20260512031258 3.802198
20260512031259 3.797314
20260512031300 3.794872
20260512031301 3.799756
20260512031302 3.797314
20260512031303 3.799756
20260512031304 3.797314
20260512031305 3.794872
20260512031306 3.792430
20260512031307 3.789988
20260512031308 3.785104
20260512031309 3.787546
20260512031310 3.789988
20260512031311 3.785104
20260512031312 3.785104
20260512031313 3.780220
20260512031314 3.782662
20260512031315 3.782662
20260512031316 3.785104
20260512031317 3.787546
20260512031318 3.789988
20260512031319 3.789988
20260512031320 3.787546
20260512031321 3.789988
20260512031322 3.794872
20260512031323 3.799756
20260512031324 3.799756
20260512031325 3.802198
20260512031326 3.799756
20260512031327 3.797314
20260512031328 3.794872
20260512031329 3.794872
20260512031330 3.794872
20260512031331 3.794872
20260512031332 3.797314
20260512031333 3.794872
20260512031334 3.794872
20260512031335 3.792430
20260512031336 3.792430
20260512031337 3.792430
20260512031338 3.794872
20260512031339 3.794872
20260512031340 3.794872
20260512031341 3.792430
20260512031342 3.789988
20260512031343 3.789988
20260512031344 3.787546
20260512031345 3.789988
20260512031346 3.789988
20260512031347 3.792430
20260512031348 3.792430
20260512031349 3.792430
20260512031350 3.794872
20260512031351 3.797314
20260512031352 3.802198
20260512031353 3.807082
20260512031354 3.814408
20260512031355 3.811966
20260512031356 3.814408
20260512031357 3.811966
20260512031358 3.811966
20260512031359 3.814408
20260512031400 3.811966
20260512031401 3.816850
20260512031402 3.814408
20260512031403 3.819292
20260512031404 3.819292
20260512031405 3.819292
20260512031406 3.819292
20260512031407 3.821734
20260512031408 3.824176
20260512031409 3.824176
20260512031410 3.824176
20260512031411 3.824176
20260512031412 3.821734
20260512031413 3.819292
20260512031414 3.819292
20260512031415 3.819292
20260512031416 3.819292
20260512031417 3.821734
20260512031418 3.819292
20260512031419 3.819292
20260512031420 3.819292
20260512031421 3.816850
20260512031422 3.819292
20260512031423 3.819292
20260512031424 3.819292
20260512031425 3.821734
20260512031426 3.819292
20260512031427 3.819292
20260512031428 3.816850
20260512031429 3.816850
20260512031430 3.816850
20260512031431 3.821734
20260512031432 3.821734
20260512031433 3.816850
20260512031434 3.816850
20260512031435 3.819292
20260512031436 3.819292
20260512031437 3.819292
20260512031438 3.824176
20260512031439 3.826618
20260512031440 3.829060
20260512031441 3.826618
20260512031442 3.824176
20260512031443 3.824176
20260512031444 3.821734
20260512031445 3.821734
20260512031446 3.814408
20260512031447 3.811966
20260512031448 3.807082
20260512031449 3.804640
20260512031450 3.799756
20260512031451 3.802198
20260512031452 3.799756
20260512031453 3.802198
20260512031454 3.804640
20260512031455 3.804640
20260512031456 3.809524
20260512031457 3.811966
20260512031458 3.814408
20260512031459 3.814408
20260512031500 3.816850
20260512031501 3.814408
20260512031502 3.816850
20260512031503 3.814408
20260512031504 3.811966
20260512031505 3.807082
20260512031506 3.804640
20260512031507 3.802198
20260512031508 3.802198
20260512031509 3.797314
20260512031510 3.797314
20260512031511 3.797314
20260512031512 3.799756
20260512031513 3.799756
20260512031514 3.802198
20260512031515 3.802198
20260512031516 3.804640
20260512031517 3.807082
20260512031518 3.807082
20260512031519 3.807082
20260512031520 3.809524
20260512031521 3.802198
20260512031522 3.799756
20260512031523 3.799756
20260512031524 3.797314
20260512031525 3.797314
20260512031526 3.792430
20260512031527 3.792430
20260512031528 3.789988
20260512031529 3.794872
20260512031530 3.794872
20260512031531 3.802198
20260512031532 3.802198
20260512031533 3.804640
20260512031534 3.802198
20260512031535 3.804640
20260512031536 3.802198
20260512031537 3.799756
20260512031538 3.799756
20260512031539 3.799756
20260512031540 3.799756
20260512031541 3.797314
20260512031542 3.792430
20260512031543 3.789988
20260512031544 3.787546
20260512031545 3.787546
20260512031546 3.794872
20260512031547 3.797314
20260512031548 3.794872
20260512031549 3.792430
20260512031550 3.792430
20260512031551 3.792430
20260512031552 3.797314
20260512031553 3.804640
20260512031554 3.807082
20260512031555 3.807082
20260512031556 3.804640
20260512031557 3.807082
20260512031558 3.807082
20260512031559 3.807082
20260512031600 3.804640
20260512031601 3.804640
20260512031602 3.799756
20260512031603 3.797314
20260512031604 3.799756
20260512031605 3.804640
20260512031606 3.804640
20260512031607 3.804640
20260512031608 3.807082
20260512031609 3.807082
20260512031610 3.807082
20260512031611 3.809524
20260512031612 3.814408
20260512031613 3.809524
20260512031614 3.807082
20260512031615 3.804640
20260512031616 3.802198
20260512031617 3.802198
20260512031618 3.799756
20260512031619 3.794872
20260512031620 3.797314
20260512031621 3.797314
20260512031622 3.792430
20260512031623 3.794872
20260512031624 3.792430
20260512031625 3.794872
20260512031626 3.789988
20260512031627 3.792430
20260512031628 3.797314
20260512031629 3.799756
20260512031630 3.802198
20260512031631 3.799756
20260512031632 3.804640
20260512031633 3.807082
20260512031634 3.804640
20260512031635 3.807082
20260512031636 3.814408
20260512031637 3.814408
20260512031638 3.809524
20260512031639 3.809524
20260512031640 3.809524
20260512031641 3.811966
20260512031642 3.811966
20260512031643 3.811966
20260512031644 3.809524
20260512031645 3.811966
20260512031646 3.809524
20260512031647 3.809524
20260512031648 3.809524
20260512031649 3.811966
20260512031650 3.814408
20260512031651 3.811966
20260512031652 3.809524
20260512031653 3.809524
20260512031654 3.811966
20260512031655 3.809524
20260512031656 3.811966
20260512031657 3.811966
20260512031658 3.816850
20260512031659 3.816850
20260512031700 3.816850
20260512031701 3.819292
20260512031702 3.821734
20260512031703 3.824176
20260512031704 3.826618
20260512031705 3.824176
20260512031706 3.821734
20260512031707 3.821734
20260512031708 3.821734
20260512031709 3.824176
20260512031710 3.824176
20260512031711 3.824176
20260512031712 3.821734
20260512031713 3.819292
20260512031714 3.819292
20260512031715 3.819292
20260512031716 3.819292
20260512031717 3.816850
20260512031718 3.814408
20260512031719 3.811966
20260512031720 3.814408
20260512031721 3.816850
20260512031722 3.819292
20260512031723 3.821734
20260512031724 3.821734
20260512031725 3.821734
20260512031726 3.819292
20260512031727 3.824176
20260512031728 3.821734
20260512031729 3.821734
20260512031730 3.819292
20260512031731 3.811966
20260512031732 3.809524
20260512031733 3.807082
20260512031734 3.811966
20260512031735 3.811966
20260512031736 3.814408
20260512031737 3.814408
20260512031738 3.816850
20260512031739 3.816850
20260512031740 3.819292
20260512031741 3.826618
20260512031742 3.824176
20260512031743 3.821734
20260512031744 3.816850
20260512031745 3.816850
20260512031746 3.814408
20260512031747 3.809524
20260512031748 3.807082
20260512031749 3.811966
20260512031750 3.809524
20260512031751 3.807082
20260512031752 3.809524
20260512031753 3.811966
20260512031754 3.811966
20260512031755 3.811966
20260512031756 3.819292
20260512031757 3.819292
20260512031758 3.821734
20260512031759 3.819292
20260512031800 3.816850
20260512031801 3.819292
20260512031802 3.819292
20260512031803 3.816850
20260512031804 3.816850
20260512031805 3.814408
20260512031806 3.814408
20260512031807 3.816850
20260512031808 3.814408
20260512031809 3.811966
20260512031810 3.811966
20260512031811 3.807082
20260512031812 3.802198
20260512031813 3.807082
20260512031814 3.807082
20260512031815 3.807082
20260512031816 3.807082
20260512031817 3.804640
20260512031818 3.807082
20260512031819 3.809524
20260512031820 3.816850
20260512031821 3.814408
20260512031822 3.814408
20260512031823 3.814408
20260512031824 3.811966
20260512031825 3.814408
20260512031826 3.814408
20260512031827 3.816850
20260512031828 3.821734
20260512031829 3.819292
20260512031830 3.819292
20260512031831 3.824176
20260512031832 3.826618
20260512031833 3.826618
20260512031834 3.829060
20260512031835 3.831502
20260512031836 3.829060
20260512031837 3.826618
20260512031838 3.821734
20260512031839 3.824176
20260512031840 3.821734
20260512031841 3.819292
20260512031842 3.821734
20260512031843 3.819292
20260512031844 3.819292
20260512031845 3.816850
20260512031846 3.811966
20260512031847 3.811966
20260512031848 3.809524
20260512031849 3.807082
20260512031850 3.807082
20260512031851 3.804640
20260512031852 3.804640
20260512031853 3.804640
20260512031854 3.804640
20260512031855 3.807082
20260512031856 3.816850
20260512031857 3.814408
20260512031858 3.816850
20260512031859 3.819292
20260512031900 3.821734
20260512031901 3.824176
20260512031902 3.824176
20260512031903 3.821734
20260512031904 3.821734
20260512031905 3.821734
20260512031906 3.824176
20260512031907 3.824176
20260512031908 3.824176
20260512031909 3.819292
20260512031910 3.819292
20260512031911 3.821734
20260512031912 3.819292
20260512031913 3.814408
20260512031914 3.811966
20260512031915 3.814408
20260512031916 3.811966
20260512031917 3.814408
20260512031918 3.819292
20260512031919 3.821734
20260512031920 3.824176
20260512031921 3.824176
20260512031922 3.824176
20260512031923 3.831502
20260512031924 3.836386
20260512031925 3.838828
20260512031926 3.836386
20260512031927 3.836386
20260512031928 3.833944
20260512031929 3.831502
20260512031930 3.829060
20260512031931 3.829060
20260512031932 3.831502
20260512031933 3.829060
20260512031934 3.824176
20260512031935 3.826618
20260512031936 3.829060
20260512031937 3.826618
20260512031938 3.824176
20260512031939 3.824176
20260512031940 3.826618
20260512031941 3.824176
20260512031942 3.824176
20260512031943 3.826618
20260512031944 3.826618
20260512031945 3.824176
20260512031946 3.826618
20260512031947 3.833944
20260512031948 3.838828
20260512031949 3.843712
20260512031950 3.846154
20260512031951 3.846154
20260512031952 3.846154
20260512031953 3.848596
20260512031954 3.853480
20260512031955 3.855922
20260512031956 3.855922
20260512031957 3.848596
20260512031958 3.851038
20260512031959 3.848596
20260512032000 3.846154
20260512032001 3.846154
20260512032002 3.846154
20260512032003 3.843712
20260512032004 3.841270
20260512032005 3.841270
20260512032006 3.838828
20260512032007 3.838828
20260512032008 3.833944
20260512032009 3.833944
20260512032010 3.836386
20260512032011 3.836386
20260512032012 3.838828
20260512032013 3.836386
20260512032014 3.836386
20260512032015 3.826618
20260512032016 3.826618
20260512032017 3.829060
20260512032018 3.829060
20260512032019 3.826618
20260512032020 3.824176
20260512032021 3.821734
20260512032022 3.821734
20260512032023 3.826618
20260512032024 3.826618
20260512032025 3.821734
20260512032026 3.821734
20260512032027 3.821734
20260512032028 3.821734
20260512032029 3.824176
20260512032030 3.826618
20260512032031 3.826618
20260512032032 3.826618
20260512032033 3.821734
20260512032034 3.821734
20260512032035 3.829060
20260512032036 3.831502
20260512032037 3.829060
20260512032038 3.831502
20260512032039 3.831502
20260512032040 3.829060
20260512032041 3.831502
20260512032042 3.829060
20260512032043 3.831502
20260512032044 3.829060
20260512032045 3.824176
20260512032046 3.821734
20260512032047 3.824176
20260512032048 3.821734
20260512032049 3.821734
20260512032050 3.821734
20260512032051 3.816850
20260512032052 3.819292
20260512032053 3.816850
20260512032054 3.814408
20260512032055 3.816850
20260512032056 3.816850
20260512032057 3.814408
20260512032058 3.816850
20260512032059 3.816850
20260512032100 3.819292
20260512032101 3.821734
20260512032102 3.821734
20260512032103 3.821734
20260512032104 3.826618
20260512032105 3.831502
20260512032106 3.836386
20260512032107 3.836386
20260512032108 3.836386
20260512032109 3.836386
20260512032110 3.833944
20260512032111 3.829060
20260512032112 3.829060
20260512032113 3.826618
20260512032114 3.819292
20260512032115 3.816850
20260512032116 3.816850
20260512032117 3.821734
20260512032118 3.816850
20260512032119 3.816850
20260512032120 3.811966
20260512032121 3.816850
20260512032122 3.814408
20260512032123 3.819292
20260512032124 3.819292
20260512032125 3.816850
20260512032126 3.814408
20260512032127 3.809524
20260512032128 3.809524
20260512032129 3.811966
20260512032130 3.816850
20260512032131 3.811966
20260512032132 3.816850
20260512032133 3.816850
20260512032134 3.816850
20260512032135 3.814408
20260512032136 3.814408
20260512032137 3.811966
20260512032138 3.807082
20260512032139 3.802198
20260512032140 3.797314
20260512032141 3.797314
20260512032142 3.794872
20260512032143 3.792430
20260512032144 3.789988
20260512032145 3.794872
20260512032146 3.792430
20260512032147 3.794872
20260512032148 3.799756
20260512032149 3.804640
20260512032150 3.804640
20260512032151 3.802198
20260512032152 3.802198
20260512032153 3.799756
20260512032154 3.799756
20260512032155 3.794872
20260512032156 3.794872
20260512032157 3.794872
20260512032158 3.792430
20260512032159 3.787546
20260512032200 3.785104
20260512032201 3.787546
20260512032202 3.789988
20260512032203 3.789988
20260512032204 3.789988
20260512032205 3.789988
20260512032206 3.789988
20260512032207 3.787546
20260512032208 3.787546
20260512032209 3.789988
20260512032210 3.785104
20260512032211 3.785104
20260512032212 3.780220
20260512032213 3.780220
20260512032214 3.785104
20260512032215 3.787546
20260512032216 3.787546
20260512032217 3.789988
20260512032218 3.787546
20260512032219 3.787546
20260512032220 3.789988
20260512032221 3.789988
20260512032222 3.792430
20260512032223 3.794872
20260512032224 3.789988
20260512032225 3.787546
20260512032226 3.789988
20260512032227 3.787546
20260512032228 3.792430
20260512032229 3.797314
20260512032230 3.797314
20260512032231 3.799756
20260512032232 3.802198
20260512032233 3.807082
20260512032234 3.809524
20260512032235 3.811966
20260512032236 3.809524
20260512032237 3.809524
20260512032238 3.807082
20260512032239 3.807082
20260512032240 3.807082
20260512032241 3.804640
20260512032242 3.807082
20260512032243 3.807082
20260512032244 3.807082
20260512032245 3.809524
20260512032246 3.811966
20260512032247 3.816850
20260512032248 3.816850
20260512032249 3.816850
20260512032250 3.814408
20260512032251 3.814408
20260512032252 3.807082
20260512032253 3.802198
20260512032254 3.802198
20260512032255 3.797314
20260512032256 3.794872
20260512032257 3.789988
20260512032258 3.787546
20260512032259 3.787546
20260512032300 3.787546
20260512032301 3.789988
20260512032302 3.792430
20260512032303 3.797314
20260512032304 3.799756
20260512032305 3.797314
20260512032306 3.799756
20260512032307 3.802198
20260512032308 3.802198
20260512032309 3.804640
20260512032310 3.804640
20260512032311 3.807082
20260512032312 3.807082
20260512032313 3.802198
20260512032314 3.797314
20260512032315 3.794872
20260512032316 3.789988
20260512032317 3.787546
20260512032318 3.789988
20260512032319 3.789988
20260512032320 3.787546
20260512032321 3.782662
20260512032322 3.785104
20260512032323 3.782662
20260512032324 3.787546
20260512032325 3.794872
20260512032326 3.797314
20260512032327 3.794872
20260512032328 3.794872
20260512032329 3.794872
20260512032330 3.799756
20260512032331 3.804640
20260512032332 3.809524
20260512032333 3.809524
20260512032334 3.807082
20260512032335 3.804640
20260512032336 3.804640
20260512032337 3.809524
20260512032338 3.811966
20260512032339 3.811966
20260512032340 3.814408
20260512032341 3.809524
20260512032342 3.807082
20260512032343 3.804640
20260512032344 3.802198
20260512032345 3.802198
20260512032346 3.799756
20260512032347 3.794872
20260512032348 3.794872
20260512032349 3.797314
20260512032350 3.797314
20260512032351 3.797314
20260512032352 3.797314
20260512032353 3.799756
20260512032354 3.802198
20260512032355 3.804640
20260512032356 3.802198
20260512032357 3.804640
20260512032358 3.802198
20260512032359 3.802198
20260512032400 3.804640
20260512032401 3.804640
20260512032402 3.809524
20260512032403 3.814408
20260512032404 3.814408
20260512032405 3.814408
20260512032406 3.816850
20260512032407 3.821734
20260512032408 3.824176
20260512032409 3.824176
20260512032410 3.824176
20260512032411 3.824176
20260512032412 3.819292
20260512032413 3.816850
20260512032414 3.814408
20260512032415 3.816850
20260512032416 3.814408
20260512032417 3.809524
20260512032418 3.807082
20260512032419 3.807082
20260512032420 3.807082
20260512032421 3.804640
20260512032422 3.809524
20260512032423 3.809524
20260512032424 3.814408
20260512032425 3.814408
20260512032426 3.821734
20260512032427 3.829060
20260512032428 3.829060
20260512032429 3.831502
20260512032430 3.831502
20260512032431 3.831502
20260512032432 3.831502
20260512032433 3.826618
20260512032434 3.826618
20260512032435 3.826618
20260512032436 3.826618
20260512032437 3.824176
20260512032438 3.826618
20260512032439 3.826618
20260512032440 3.829060
20260512032441 3.826618
20260512032442 3.826618
20260512032443 3.831502
20260512032444 3.833944
20260512032445 3.838828
20260512032446 3.838828
20260512032447 3.838828
20260512032448 3.836386
20260512032449 3.841270
20260512032450 3.841270
20260512032451 3.846154
20260512032452 3.851038
20260512032453 3.851038
20260512032454 3.853480
20260512032455 3.848596
20260512032456 3.851038
20260512032457 3.851038
20260512032458 3.853480
20260512032459 3.851038
20260512032500 3.851038
20260512032501 3.848596
20260512032502 3.846154
20260512032503 3.846154
20260512032504 3.841270
20260512032505 3.843712
20260512032506 3.843712
20260512032507 3.846154
20260512032508 3.846154
20260512032509 3.846154
20260512032510 3.843712
20260512032511 3.843712
20260512032512 3.848596
20260512032513 3.848596
20260512032514 3.848596
20260512032515 3.846154
20260512032516 3.846154
20260512032517 3.843712
20260512032518 3.841270
20260512032519 3.836386
20260512032520 3.836386
20260512032521 3.836386
20260512032522 3.836386
20260512032523 3.833944
20260512032524 3.836386
20260512032525 3.836386
20260512032526 3.831502
20260512032527 3.836386
20260512032528 3.836386
20260512032529 3.838828
20260512032530 3.841270
20260512032531 3.841270
20260512032532 3.841270
20260512032533 3.841270
20260512032534 3.838828
20260512032535 3.841270
20260512032536 3.843712
20260512032537 3.841270
20260512032538 3.841270
20260512032539 3.841270
20260512032540 3.843712
20260512032541 3.843712
20260512032542 3.841270
20260512032543 3.841270
20260512032544 3.846154
20260512032545 3.843712
20260512032546 3.843712
20260512032547 3.846154
20260512032548 3.846154
20260512032549 3.846154
20260512032550 3.846154
20260512032551 3.848596
20260512032552 3.851038
20260512032553 3.851038
20260512032554 3.851038
20260512032555 3.848596
20260512032556 3.848596
20260512032557 3.848596
20260512032558 3.846154
20260512032559 3.848596
20260512032600 3.848596
20260512032601 3.848596
20260512032602 3.848596
20260512032603 3.848596
20260512032604 3.846154
20260512032605 3.853480
20260512032606 3.858364
20260512032607 3.858364
20260512032608 3.860806
20260512032609 3.863248
20260512032610 3.863248
20260512032611 3.865690
20260512032612 3.868132
20260512032613 3.875458
20260512032614 3.880342
20260512032615 3.880342
20260512032616 3.880342
20260512032617 3.885226
20260512032618 3.887668
20260512032619 3.887668
20260512032620 3.887668
20260512032621 3.890110
20260512032622 3.892552
20260512032623 3.890110
20260512032624 3.890110
20260512032625 3.890110
20260512032626 3.890110
20260512032627 3.887668
20260512032628 3.887668
20260512032629 3.887668
20260512032630 3.892552
20260512032631 3.894994
20260512032632 3.894994
20260512032633 3.899878
20260512032634 3.899878
20260512032635 3.904762
20260512032636 3.902320
20260512032637 3.907204
20260512032638 3.909646
20260512032639 3.912088
20260512032640 3.912088
20260512032641 3.904762
20260512032642 3.899878
20260512032643 3.899878
20260512032644 3.899878
20260512032645 3.899878
20260512032646 3.902320
20260512032647 3.904762
20260512032648 3.904762
20260512032649 3.907204
20260512032650 3.909646
20260512032651 3.916972
20260512032652 3.916972
20260512032653 3.916972
20260512032654 3.916972
20260512032655 3.919414
20260512032656 3.916972
20260512032657 3.919414
20260512032658 3.914530
20260512032659 3.909646
20260512032700 3.912088
20260512032701 3.909646
20260512032702 3.909646
20260512032703 3.909646
20260512032704 3.909646
20260512032705 3.909646
20260512032706 3.907204
20260512032707 3.899878
20260512032708 3.894994
20260512032709 3.894994
20260512032710 3.887668
20260512032711 3.885226
20260512032712 3.887668
20260512032713 3.887668
20260512032714 3.890110
20260512032715 3.887668
20260512032716 3.885226
20260512032717 3.885226
20260512032718 3.885226
20260512032719 3.882784
20260512032720 3.880342
20260512032721 3.875458
20260512032722 3.870574
20260512032723 3.868132
20260512032724 3.863248
20260512032725 3.860806
20260512032726 3.860806
20260512032727 3.858364
20260512032728 3.855922
20260512032729 3.853480
20260512032730 3.855922
20260512032731 3.853480
20260512032732 3.855922
20260512032733 3.855922
20260512032734 3.855922
20260512032735 3.855922
20260512032736 3.855922
20260512032737 3.855922
20260512032738 3.855922
20260512032739 3.855922
20260512032740 3.855922
20260512032741 3.858364
20260512032742 3.855922
20260512032743 3.853480
20260512032744 3.851038
20260512032745 3.846154
20260512032746 3.838828
20260512032747 3.833944
20260512032748 3.836386
20260512032749 3.833944
20260512032750 3.831502
20260512032751 3.829060
20260512032752 3.826618
20260512032753 3.824176
20260512032754 3.824176
20260512032755 3.826618
20260512032756 3.829060
20260512032757 3.831502
20260512032758 3.831502
20260512032759 3.831502
20260512032800 3.831502
20260512032801 3.829060
20260512032802 3.826618
20260512032803 3.831502
20260512032804 3.831502
20260512032805 3.829060
20260512032806 3.826618
20260512032807 3.826618
20260512032808 3.826618
20260512032809 3.829060
20260512032810 3.829060
20260512032811 3.831502
20260512032812 3.829060
20260512032813 3.826618
20260512032814 3.826618
20260512032815 3.826618
20260512032816 3.829060
20260512032817 3.833944
20260512032818 3.836386
20260512032819 3.833944
20260512032820 3.833944
20260512032821 3.836386
20260512032822 3.843712
20260512032823 3.846154
20260512032824 3.846154
20260512032825 3.848596
20260512032826 3.846154
20260512032827 3.843712
20260512032828 3.841270
20260512032829 3.843712
20260512032830 3.843712
20260512032831 3.838828
20260512032832 3.836386
20260512032833 3.833944
20260512032834 3.831502
20260512032835 3.831502
20260512032836 3.833944
20260512032837 3.831502
20260512032838 3.831502
20260512032839 3.831502
20260512032840 3.831502
20260512032841 3.833944
20260512032842 3.831502
20260512032843 3.831502
20260512032844 3.831502
20260512032845 3.831502
20260512032846 3.831502
20260512032847 3.831502
20260512032848 3.831502
20260512032849 3.831502
20260512032850 3.829060
20260512032851 3.826618
20260512032852 3.826618
20260512032853 3.826618
20260512032854 3.824176
20260512032855 3.821734
20260512032856 3.819292
20260512032857 3.819292
20260512032858 3.819292
20260512032859 3.821734
20260512032900 3.824176
20260512032901 3.829060
20260512032902 3.826618
20260512032903 3.826618
20260512032904 3.826618
20260512032905 3.826618
20260512032906 3.826618
20260512032907 3.826618
20260512032908 3.826618
20260512032909 3.821734
20260512032910 3.816850
20260512032911 3.811966
20260512032912 3.814408
20260512032913 3.811966
20260512032914 3.814408
20260512032915 3.811966
20260512032916 3.811966
20260512032917 3.814408
20260512032918 3.816850
20260512032919 3.816850
20260512032920 3.814408
20260512032921 3.809524
20260512032922 3.809524
20260512032923 3.809524
20260512032924 3.809524
20260512032925 3.811966
20260512032926 3.809524
20260512032927 3.804640
20260512032928 3.802198
20260512032929 3.802198
20260512032930 3.807082
20260512032931 3.809524
20260512032932 3.809524
20260512032933 3.809524
20260512032934 3.809524
20260512032935 3.804640
20260512032936 3.811966
20260512032937 3.816850
20260512032938 3.819292
20260512032939 3.824176
20260512032940 3.824176
20260512032941 3.824176
20260512032942 3.819292
20260512032943 3.824176
20260512032944 3.821734
20260512032945 3.826618
20260512032946 3.816850
20260512032947 3.816850
20260512032948 3.819292
20260512032949 3.819292
20260512032950 3.816850
20260512032951 3.819292
20260512032952 3.821734
20260512032953 3.819292
20260512032954 3.821734
20260512032955 3.819292
20260512032956 3.821734
20260512032957 3.819292
20260512032958 3.819292
20260512032959 3.816850
20260512033000 3.814408
20260512033001 3.814408
20260512033002 3.811966
20260512033003 3.809524
20260512033004 3.809524
20260512033005 3.809524
20260512033006 3.809524
20260512033007 3.804640
20260512033008 3.802198
20260512033009 3.799756
20260512033010 3.799756
20260512033011 3.799756
20260512033012 3.797314
20260512033013 3.794872
20260512033014 3.792430
20260512033015 3.789988
20260512033016 3.789988
20260512033017 3.789988
20260512033018 3.787546
20260512033019 3.789988
20260512033020 3.789988
20260512033021 3.792430
20260512033022 3.792430
20260512033023 3.792430
20260512033024 3.794872
20260512033025 3.797314
20260512033026 3.792430
20260512033027 3.794872
20260512033028 3.794872
20260512033029 3.792430
20260512033030 3.789988
20260512033031 3.792430
20260512033032 3.792430
20260512033033 3.792430
20260512033034 3.789988
20260512033035 3.787546
20260512033036 3.789988
20260512033037 3.787546
20260512033038 3.785104
20260512033039 3.782662
20260512033040 3.782662
20260512033041 3.780220
20260512033042 3.780220
20260512033043 3.780220
20260512033044 3.785104
20260512033045 3.785104
20260512033046 3.785104
20260512033047 3.787546
20260512033048 3.789988
20260512033049 3.789988
20260512033050 3.787546
20260512033051 3.787546
20260512033052 3.787546
20260512033053 3.787546
20260512033054 3.787546
20260512033055 3.777778
20260512033056 3.780220
20260512033057 3.777778
20260512033058 3.777778
20260512033059 3.780220
20260512033100 3.780220
20260512033101 3.780220
20260512033102 3.777778
20260512033103 3.780220
20260512033104 3.780220
20260512033105 3.785104
20260512033106 3.787546
20260512033107 3.792430
20260512033108 3.792430
20260512033109 3.794872
20260512033110 3.794872
20260512033111 3.792430
20260512033112 3.794872
20260512033113 3.794872
20260512033114 3.792430
20260512033115 3.792430
20260512033116 3.789988
20260512033117 3.785104
20260512033118 3.785104
20260512033119 3.785104
20260512033120 3.785104
20260512033121 3.787546
20260512033122 3.785104
20260512033123 3.780220
20260512033124 3.777778
20260512033125 3.777778
20260512033126 3.777778
20260512033127 3.772894
20260512033128 3.775336
20260512033129 3.780220
20260512033130 3.780220
20260512033131 3.780220
20260512033132 3.780220
20260512033133 3.782662
20260512033134 3.780220
20260512033135 3.782662
20260512033136 3.785104
20260512033137 3.787546
20260512033138 3.782662
20260512033139 3.777778
20260512033140 3.770452
20260512033141 3.772894
20260512033142 3.770452
20260512033143 3.770452
20260512033144 3.772894
20260512033145 3.772894
20260512033146 3.772894
20260512033147 3.768010
20260512033148 3.770452
20260512033149 3.772894
20260512033150 3.777778
20260512033151 3.780220
20260512033152 3.785104
20260512033153 3.785104
20260512033154 3.782662
20260512033155 3.782662
20260512033156 3.780220
20260512033157 3.785104
20260512033158 3.789988
20260512033159 3.789988
20260512033200 3.789988
20260512033201 3.787546
20260512033202 3.787546
20260512033203 3.785104
20260512033204 3.787546
20260512033205 3.782662
20260512033206 3.785104
20260512033207 3.785104
20260512033208 3.782662
20260512033209 3.785104
20260512033210 3.785104
20260512033211 3.785104
20260512033212 3.782662
20260512033213 3.785104
20260512033214 3.789988
20260512033215 3.794872
20260512033216 3.794872
20260512033217 3.789988
20260512033218 3.787546
20260512033219 3.789988
20260512033220 3.789988
20260512033221 3.789988
20260512033222 3.789988
20260512033223 3.789988
20260512033224 3.789988
20260512033225 3.785104
20260512033226 3.785104
20260512033227 3.789988
20260512033228 3.794872
20260512033229 3.794872
20260512033230 3.792430
20260512033231 3.794872
20260512033232 3.794872
20260512033233 3.792430
20260512033234 3.792430
20260512033235 3.794872
20260512033236 3.794872
20260512033237 3.789988
20260512033238 3.785104
20260512033239 3.785104
20260512033240 3.782662
20260512033241 3.780220
20260512033242 3.782662
20260512033243 3.782662
20260512033244 3.780220
20260512033245 3.782662
20260512033246 3.782662
20260512033247 3.782662
20260512033248 3.785104
20260512033249 3.782662
20260512033250 3.782662
20260512033251 3.785104
20260512033252 3.780220
20260512033253 3.782662
20260512033254 3.780220
20260512033255 3.782662
20260512033256 3.780220
20260512033257 3.785104
20260512033258 3.785104
20260512033259 3.782662
20260512033300 3.787546
20260512033301 3.789988
20260512033302 3.794872
20260512033303 3.792430
20260512033304 3.797314
20260512033305 3.799756
20260512033306 3.804640
20260512033307 3.799756
20260512033308 3.807082
20260512033309 3.809524
20260512033310 3.807082
20260512033311 3.804640
20260512033312 3.809524
20260512033313 3.807082
20260512033314 3.807082
20260512033315 3.802198
20260512033316 3.802198
20260512033317 3.799756
20260512033318 3.797314
20260512033319 3.794872
20260512033320 3.794872
20260512033321 3.789988
20260512033322 3.787546
20260512033323 3.794872
20260512033324 3.794872
20260512033325 3.799756
20260512033326 3.794872
20260512033327 3.797314
20260512033328 3.799756
20260512033329 3.802198
20260512033330 3.804640
20260512033331 3.811966
20260512033332 3.816850
20260512033333 3.811966
20260512033334 3.811966
20260512033335 3.809524
20260512033336 3.811966
20260512033337 3.814408
20260512033338 3.816850
20260512033339 3.816850
20260512033340 3.819292
20260512033341 3.819292
20260512033342 3.816850
20260512033343 3.821734
20260512033344 3.821734
20260512033345 3.824176
20260512033346 3.829060
20260512033347 3.829060
20260512033348 3.829060
20260512033349 3.829060
20260512033350 3.831502
20260512033351 3.836386
20260512033352 3.838828
20260512033353 3.838828
20260512033354 3.841270
20260512033355 3.843712
20260512033356 3.846154
20260512033357 3.848596
20260512033358 3.848596
20260512033359 3.851038
20260512033400 3.848596
20260512033401 3.848596
20260512033402 3.846154
20260512033403 3.848596
20260512033404 3.846154
20260512033405 3.846154
20260512033406 3.843712
20260512033407 3.841270
20260512033408 3.838828
20260512033409 3.838828
20260512033410 3.838828
20260512033411 3.836386
20260512033412 3.838828
20260512033413 3.836386
20260512033414 3.836386
20260512033415 3.836386
20260512033416 3.838828
20260512033417 3.841270
20260512033418 3.841270
20260512033419 3.843712
20260512033420 3.843712
20260512033421 3.846154
20260512033422 3.843712
20260512033423 3.838828
20260512033424 3.836386
20260512033425 3.829060
20260512033426 3.826618
20260512033427 3.821734
20260512033428 3.819292
20260512033429 3.816850
20260512033430 3.811966
20260512033431 3.807082
20260512033432 3.807082
20260512033433 3.807082
20260512033434 3.807082
20260512033435 3.807082
20260512033436 3.807082
20260512033437 3.804640
20260512033438 3.804640
20260512033439 3.802198
20260512033440 3.799756
20260512033441 3.799756
20260512033442 3.799756
20260512033443 3.797314
20260512033444 3.797314
20260512033445 3.799756
20260512033446 3.799756
20260512033447 3.804640
20260512033448 3.804640
20260512033449 3.809524
20260512033450 3.809524
20260512033451 3.811966
20260512033452 3.809524
20260512033453 3.811966
20260512033454 3.809524
20260512033455 3.809524
20260512033456 3.811966
20260512033457 3.811966
20260512033458 3.811966
20260512033459 3.807082
20260512033500 3.807082
20260512033501 3.807082
20260512033502 3.804640
20260512033503 3.804640
20260512033504 3.807082
20260512033505 3.809524
20260512033506 3.809524
20260512033507 3.804640
20260512033508 3.802198
20260512033509 3.799756
20260512033510 3.802198
20260512033511 3.802198
20260512033512 3.802198
20260512033513 3.802198
20260512033514 3.802198
20260512033515 3.804640
20260512033516 3.804640
20260512033517 3.807082
20260512033518 3.807082
20260512033519 3.807082
20260512033520 3.807082
20260512033521 3.807082
20260512033522 3.809524
20260512033523 3.807082
20260512033524 3.807082
20260512033525 3.804640
20260512033526 3.804640
20260512033527 3.807082
20260512033528 3.807082
20260512033529 3.809524
20260512033530 3.807082
20260512033531 3.809524
20260512033532 3.807082
20260512033533 3.807082
20260512033534 3.804640
20260512033535 3.802198
20260512033536 3.797314
20260512033537 3.794872
20260512033538 3.792430
20260512033539 3.797314
20260512033540 3.802198
20260512033541 3.802198
20260512033542 3.799756
20260512033543 3.802198
20260512033544 3.807082
20260512033545 3.809524
20260512033546 3.811966
20260512033547 3.811966
20260512033548 3.816850
20260512033549 3.811966
20260512033550 3.809524
20260512033551 3.814408
20260512033552 3.814408
20260512033553 3.816850
20260512033554 3.816850
20260512033555 3.814408
20260512033556 3.814408
20260512033557 3.811966
20260512033558 3.811966
20260512033559 3.816850
20260512033600 3.821734
20260512033601 3.821734
20260512033602 3.824176
20260512033603 3.824176
20260512033604 3.821734
20260512033605 3.821734
20260512033606 3.826618
20260512033607 3.826618
20260512033608 3.826618
20260512033609 3.824176
20260512033610 3.819292
20260512033611 3.819292
20260512033612 3.816850
20260512033613 3.816850
20260512033614 3.816850
20260512033615 3.819292
20260512033616 3.816850
20260512033617 3.819292
20260512033618 3.819292
20260512033619 3.819292
20260512033620 3.816850
20260512033621 3.816850
20260512033622 3.816850
20260512033623 3.816850
20260512033624 3.819292
20260512033625 3.819292
20260512033626 3.819292
20260512033627 3.816850
20260512033628 3.816850
20260512033629 3.819292
20260512033630 3.821734
20260512033631 3.821734
20260512033632 3.821734
20260512033633 3.821734
20260512033634 3.816850
20260512033635 3.814408
20260512033636 3.816850
20260512033637 3.814408
20260512033638 3.816850
20260512033639 3.816850
20260512033640 3.814408
20260512033641 3.814408
20260512033642 3.814408
20260512033643 3.814408
20260512033644 3.816850
20260512033645 3.816850
20260512033646 3.814408
20260512033647 3.811966
20260512033648 3.809524
20260512033649 3.809524
20260512033650 3.809524
20260512033651 3.811966
20260512033652 3.811966
20260512033653 3.809524
20260512033654 3.811966
20260512033655 3.811966
20260512033656 3.811966
20260512033657 3.814408
20260512033658 3.816850
20260512033659 3.811966
20260512033700 3.814408
20260512033701 3.819292
20260512033702 3.819292
20260512033703 3.824176
20260512033704 3.819292
20260512033705 3.824176
20260512033706 3.826618
20260512033707 3.826618
20260512033708 3.826618
20260512033709 3.833944
20260512033710 3.826618
20260512033711 3.821734
20260512033712 3.821734
20260512033713 3.824176
20260512033714 3.824176
20260512033715 3.821734
20260512033716 3.819292
20260512033717 3.819292
20260512033718 3.819292
20260512033719 3.819292
20260512033720 3.824176
20260512033721 3.826618
20260512033722 3.826618
20260512033723 3.824176
20260512033724 3.826618
20260512033725 3.826618
20260512033726 3.829060
20260512033727 3.831502
20260512033728 3.831502
20260512033729 3.829060
20260512033730 3.829060
20260512033731 3.833944
20260512033732 3.838828
20260512033733 3.838828
20260512033734 3.833944
20260512033735 3.833944
20260512033736 3.833944
20260512033737 3.833944
20260512033738 3.831502
20260512033739 3.833944
20260512033740 3.836386
20260512033741 3.833944
20260512033742 3.833944
20260512033743 3.838828
20260512033744 3.841270
20260512033745 3.843712
20260512033746 3.848596
20260512033747 3.848596
20260512033748 3.848596
20260512033749 3.846154
20260512033750 3.841270
20260512033751 3.838828
20260512033752 3.836386
20260512033753 3.836386
20260512033754 3.833944
20260512033755 3.833944
20260512033756 3.831502
20260512033757 3.833944
20260512033758 3.833944
20260512033759 3.833944
20260512033800 3.836386
20260512033801 3.833944
20260512033802 3.833944
20260512033803 3.831502
20260512033804 3.833944
20260512033805 3.831502
20260512033806 3.831502
20260512033807 3.826618
20260512033808 3.824176
20260512033809 3.826618
20260512033810 3.824176
20260512033811 3.824176
20260512033812 3.824176
20260512033813 3.824176
20260512033814 3.816850
20260512033815 3.816850
20260512033816 3.816850
20260512033817 3.821734
20260512033818 3.819292
20260512033819 3.814408
20260512033820 3.816850
20260512033821 3.816850
20260512033822 3.816850
20260512033823 3.814408
20260512033824 3.816850
20260512033825 3.816850
20260512033826 3.814408
20260512033827 3.811966
20260512033828 3.811966
20260512033829 3.811966
20260512033830 3.814408
20260512033831 3.816850
20260512033832 3.814408
20260512033833 3.819292
20260512033834 3.821734
20260512033835 3.824176
20260512033836 3.829060
20260512033837 3.826618
20260512033838 3.826618
20260512033839 3.826618
20260512033840 3.826618
20260512033841 3.826618
20260512033842 3.826618
20260512033843 3.826618
20260512033844 3.824176
20260512033845 3.824176
20260512033846 3.819292
20260512033847 3.826618
20260512033848 3.826618
20260512033849 3.826618
20260512033850 3.826618
20260512033851 3.824176
20260512033852 3.821734
20260512033853 3.819292
20260512033854 3.819292
20260512033855 3.814408
20260512033856 3.814408
20260512033857 3.809524
20260512033858 3.809524
20260512033859 3.809524
20260512033900 3.807082
20260512033901 3.807082
20260512033902 3.809524
20260512033903 3.809524
20260512033904 3.807082
20260512033905 3.809524
20260512033906 3.814408
20260512033907 3.814408
20260512033908 3.814408
20260512033909 3.814408
20260512033910 3.814408
20260512033911 3.811966
20260512033912 3.811966
20260512033913 3.809524
20260512033914 3.809524
20260512033915 3.807082
20260512033916 3.799756
20260512033917 3.804640
20260512033918 3.804640
20260512033919 3.804640
20260512033920 3.807082
20260512033921 3.802198
20260512033922 3.802198
20260512033923 3.807082
20260512033924 3.809524
20260512033925 3.809524
20260512033926 3.811966
20260512033927 3.809524
20260512033928 3.814408
20260512033929 3.814408
20260512033930 3.814408
20260512033931 3.816850
20260512033932 3.819292
20260512033933 3.814408
20260512033934 3.816850
20260512033935 3.826618
20260512033936 3.826618
20260512033937 3.829060
20260512033938 3.824176
20260512033939 3.826618
20260512033940 3.829060
20260512033941 3.826618
20260512033942 3.826618
20260512033943 3.829060
20260512033944 3.824176
20260512033945 3.824176
20260512033946 3.826618
20260512033947 3.824176
20260512033948 3.826618
20260512033949 3.826618
20260512033950 3.831502
20260512033951 3.833944
20260512033952 3.833944
20260512033953 3.833944
20260512033954 3.838828
20260512033955 3.831502
20260512033956 3.833944
20260512033957 3.836386
20260512033958 3.838828
20260512033959 3.843712
20260512034000 3.841270
20260512034001 3.846154
20260512034002 3.848596
20260512034003 3.848596
20260512034004 3.848596
20260512034005 3.851038
20260512034006 3.851038
20260512034007 3.853480
20260512034008 3.853480
20260512034009 3.853480
20260512034010 3.855922
20260512034011 3.855922
20260512034012 3.853480
20260512034013 3.848596
20260512034014 3.851038
20260512034015 3.851038
20260512034016 3.851038
20260512034017 3.846154
20260512034018 3.843712
20260512034019 3.846154
20260512034020 3.841270
20260512034021 3.838828
20260512034022 3.838828
20260512034023 3.843712
20260512034024 3.841270
20260512034025 3.838828
20260512034026 3.841270
20260512034027 3.841270
20260512034028 3.843712
20260512034029 3.836386
20260512034030 3.841270
20260512034031 3.843712
20260512034032 3.848596
20260512034033 3.848596
20260512034034 3.848596
20260512034035 3.848596
20260512034036 3.843712
20260512034037 3.843712
20260512034038 3.841270
20260512034039 3.843712
20260512034040 3.841270
20260512034041 3.841270
20260512034042 3.836386
20260512034043 3.833944
20260512034044 3.836386
20260512034045 3.836386
20260512034046 3.838828
20260512034047 3.836386
20260512034048 3.836386
20260512034049 3.833944
20260512034050 3.833944
20260512034051 3.833944
20260512034052 3.838828
20260512034053 3.838828
20260512034054 3.833944
20260512034055 3.833944
20260512034056 3.831502
20260512034057 3.833944
20260512034058 3.831502
20260512034059 3.831502
20260512034100 3.826618
20260512034101 3.821734
20260512034102 3.821734
20260512034103 3.824176
20260512034104 3.826618
20260512034105 3.824176
20260512034106 3.814408
20260512034107 3.816850
20260512034108 3.819292
20260512034109 3.816850
20260512034110 3.819292
20260512034111 3.819292
20260512034112 3.816850
20260512034113 3.811966
20260512034114 3.809524
20260512034115 3.811966
20260512034116 3.824176
20260512034117 3.819292
20260512034118 3.819292
20260512034119 3.824176
20260512034120 3.826618
20260512034121 3.831502
20260512034122 3.831502
20260512034123 3.836386
20260512034124 3.833944
20260512034125 3.833944
20260512034126 3.836386
20260512034127 3.833944
20260512034128 3.833944
20260512034129 3.831502
20260512034130 3.831502
20260512034131 3.829060
20260512034132 3.829060
20260512034133 3.824176
20260512034134 3.826618
20260512034135 3.821734
20260512034136 3.821734
20260512034137 3.824176
20260512034138 3.821734
20260512034139 3.821734
20260512034140 3.816850
20260512034141 3.811966
20260512034142 3.807082
20260512034143 3.804640
20260512034144 3.802198
20260512034145 3.802198
20260512034146 3.799756
20260512034147 3.797314
20260512034148 3.797314
20260512034149 3.794872
20260512034150 3.792430
20260512034151 3.794872
20260512034152 3.802198
20260512034153 3.804640
20260512034154 3.804640
20260512034155 3.807082
20260512034156 3.809524
20260512034157 3.809524
20260512034158 3.809524
20260512034159 3.809524
20260512034200 3.809524
20260512034201 3.811966
20260512034202 3.807082
20260512034203 3.807082
20260512034204 3.809524
20260512034205 3.809524
20260512034206 3.804640
20260512034207 3.804640
20260512034208 3.807082
20260512034209 3.809524
20260512034210 3.807082
20260512034211 3.807082
20260512034212 3.809524
20260512034213 3.811966
20260512034214 3.811966
20260512034215 3.811966
20260512034216 3.816850
20260512034217 3.816850
20260512034218 3.814408
20260512034219 3.814408
20260512034220 3.819292
20260512034221 3.816850
20260512034222 3.814408
20260512034223 3.816850
20260512034224 3.816850
20260512034225 3.816850
20260512034226 3.819292
20260512034227 3.819292
20260512034228 3.816850
20260512034229 3.814408
20260512034230 3.814408
20260512034231 3.816850
20260512034232 3.816850
20260512034233 3.811966
20260512034234 3.811966
20260512034235 3.811966
20260512034236 3.811966
20260512034237 3.811966
20260512034238 3.814408
20260512034239 3.811966
20260512034240 3.811966
20260512034241 3.811966
20260512034242 3.811966
20260512034243 3.814408
20260512034244 3.816850
20260512034245 3.809524
20260512034246 3.811966
20260512034247 3.809524
20260512034248 3.809524
20260512034249 3.814408
20260512034250 3.814408
20260512034251 3.816850
20260512034252 3.816850
20260512034253 3.819292
20260512034254 3.819292
20260512034255 3.824176
20260512034256 3.824176
20260512034257 3.826618
20260512034258 3.826618
20260512034259 3.831502
20260512034300 3.831502
20260512034301 3.836386
20260512034302 3.838828
20260512034303 3.836386
20260512034304 3.831502
20260512034305 3.833944
20260512034306 3.831502
20260512034307 3.833944
20260512034308 3.833944
20260512034309 3.831502
20260512034310 3.826618
20260512034311 3.826618
20260512034312 3.821734
20260512034313 3.826618
20260512034314 3.831502
20260512034315 3.833944
20260512034316 3.838828
20260512034317 3.836386
20260512034318 3.836386
20260512034319 3.838828
20260512034320 3.833944
20260512034321 3.833944
20260512034322 3.833944
20260512034323 3.833944
20260512034324 3.829060
20260512034325 3.824176
20260512034326 3.824176
20260512034327 3.819292
20260512034328 3.816850
20260512034329 3.814408
20260512034330 3.816850
20260512034331 3.814408
20260512034332 3.811966
20260512034333 3.807082
20260512034334 3.809524
20260512034335 3.809524
20260512034336 3.804640
20260512034337 3.802198
20260512034338 3.802198
20260512034339 3.799756
20260512034340 3.799756
20260512034341 3.799756
20260512034342 3.799756
20260512034343 3.799756
20260512034344 3.794872
20260512034345 3.794872
20260512034346 3.794872
20260512034347 3.792430
20260512034348 3.789988
20260512034349 3.782662
20260512034350 3.780220
20260512034351 3.777778
20260512034352 3.777778
20260512034353 3.780220
20260512034354 3.780220
20260512034355 3.785104
20260512034356 3.785104
20260512034357 3.792430
20260512034358 3.797314
20260512034359 3.804640
20260512034400 3.807082
20260512034401 3.811966
20260512034402 3.819292
20260512034403 3.819292
20260512034404 3.819292
20260512034405 3.814408
20260512034406 3.814408
20260512034407 3.814408
20260512034408 3.816850
20260512034409 3.816850
20260512034410 3.816850
20260512034411 3.821734
20260512034412 3.819292
20260512034413 3.819292
20260512034414 3.821734
20260512034415 3.826618
20260512034416 3.826618
20260512034417 3.826618
20260512034418 3.826618
20260512034419 3.824176
20260512034420 3.821734
20260512034421 3.816850
20260512034422 3.816850
20260512034423 3.816850
20260512034424 3.814408
20260512034425 3.814408
20260512034426 3.814408
20260512034427 3.811966
20260512034428 3.814408
20260512034429 3.816850
20260512034430 3.819292
20260512034431 3.821734
20260512034432 3.821734
20260512034433 3.824176
20260512034434 3.826618
20260512034435 3.829060
20260512034436 3.829060
20260512034437 3.829060
20260512034438 3.829060
20260512034439 3.826618
20260512034440 3.829060
20260512034441 3.826618
20260512034442 3.824176
20260512034443 3.829060
20260512034444 3.826618
20260512034445 3.824176
20260512034446 3.826618
20260512034447 3.826618
20260512034448 3.824176
20260512034449 3.826618
20260512034450 3.821734
20260512034451 3.821734
20260512034452 3.824176
20260512034453 3.816850
20260512034454 3.816850
20260512034455 3.816850
20260512034456 3.814408
20260512034457 3.816850
20260512034458 3.819292
20260512034459 3.816850
20260512034500 3.814408
20260512034501 3.816850
20260512034502 3.814408
20260512034503 3.816850
20260512034504 3.816850
20260512034505 3.819292
20260512034506 3.819292
20260512034507 3.816850
20260512034508 3.814408
20260512034509 3.819292
20260512034510 3.826618
20260512034511 3.829060
20260512034512 3.829060
20260512034513 3.829060
20260512034514 3.831502
20260512034515 3.831502
20260512034516 3.829060
20260512034517 3.831502
20260512034518 3.831502
20260512034519 3.829060
20260512034520 3.824176
20260512034521 3.821734
20260512034522 3.821734
20260512034523 3.819292
20260512034524 3.816850
20260512034525 3.811966
20260512034526 3.811966
20260512034527 3.809524
20260512034528 3.809524
20260512034529 3.811966
20260512034530 3.814408
20260512034531 3.814408
20260512034532 3.811966
20260512034533 3.811966
20260512034534 3.809524
20260512034535 3.807082
20260512034536 3.809524
20260512034537 3.811966
20260512034538 3.811966
20260512034539 3.809524
20260512034540 3.804640
20260512034541 3.804640
20260512034542 3.807082
20260512034543 3.807082
20260512034544 3.809524
20260512034545 3.811966
20260512034546 3.809524
20260512034547 3.811966
20260512034548 3.811966
20260512034549 3.811966
20260512034550 3.814408
20260512034551 3.814408
20260512034552 3.814408
20260512034553 3.816850
20260512034554 3.811966
20260512034555 3.809524
20260512034556 3.811966
20260512034557 3.811966
20260512034558 3.809524
20260512034559 3.809524
20260512034600 3.809524
20260512034601 3.809524
20260512034602 3.807082
20260512034603 3.809524
20260512034604 3.811966
20260512034605 3.811966
20260512034606 3.811966
20260512034607 3.807082
20260512034608 3.807082
20260512034609 3.807082
20260512034610 3.807082
20260512034611 3.807082
20260512034612 3.807082
20260512034613 3.807082
20260512034614 3.802198
20260512034615 3.804640
20260512034616 3.802198
20260512034617 3.799756
20260512034618 3.794872
20260512034619 3.797314
20260512034620 3.799756
20260512034621 3.802198
20260512034622 3.802198
20260512034623 3.799756
20260512034624 3.804640
20260512034625 3.807082
20260512034626 3.816850
20260512034627 3.819292
20260512034628 3.824176
20260512034629 3.826618
20260512034630 3.824176
20260512034631 3.824176
20260512034632 3.821734
20260512034633 3.819292
20260512034634 3.816850
20260512034635 3.816850
20260512034636 3.811966
20260512034637 3.814408
20260512034638 3.814408
20260512034639 3.814408
20260512034640 3.816850
20260512034641 3.816850
20260512034642 3.819292
20260512034643 3.829060
20260512034644 3.833944
20260512034645 3.831502
20260512034646 3.831502
20260512034647 3.831502
20260512034648 3.831502
20260512034649 3.829060
20260512034650 3.829060
20260512034651 3.826618
20260512034652 3.824176
20260512034653 3.816850
20260512034654 3.814408
20260512034655 3.814408
20260512034656 3.814408
20260512034657 3.814408
20260512034658 3.811966
20260512034659 3.814408
20260512034700 3.821734
20260512034701 3.824176
20260512034702 3.826618
20260512034703 3.831502
20260512034704 3.831502
20260512034705 3.831502
20260512034706 3.831502
20260512034707 3.831502
20260512034708 3.833944
20260512034709 3.833944
20260512034710 3.831502
20260512034711 3.831502
20260512034712 3.831502
20260512034713 3.826618
20260512034714 3.824176
20260512034715 3.826618
20260512034716 3.829060
20260512034717 3.831502
20260512034718 3.829060
20260512034719 3.831502
20260512034720 3.826618
20260512034721 3.824176
20260512034722 3.821734
20260512034723 3.824176
20260512034724 3.826618
20260512034725 3.826618
20260512034726 3.829060
20260512034727 3.824176
20260512034728 3.824176
20260512034729 3.819292
20260512034730 3.819292
20260512034731 3.819292
20260512034732 3.821734
20260512034733 3.821734
20260512034734 3.819292
20260512034735 3.819292
20260512034736 3.816850
20260512034737 3.819292
20260512034738 3.819292
20260512034739 3.819292
20260512034740 3.821734
20260512034741 3.821734
20260512034742 3.816850
20260512034743 3.819292
20260512034744 3.819292
20260512034745 3.814408
20260512034746 3.811966
20260512034747 3.814408
20260512034748 3.814408
20260512034749 3.811966
20260512034750 3.809524
20260512034751 3.804640
20260512034752 3.804640
20260512034753 3.804640
20260512034754 3.802198
20260512034755 3.799756
20260512034756 3.799756
20260512034757 3.794872
20260512034758 3.792430
20260512034759 3.794872
20260512034800 3.794872
20260512034801 3.797314
20260512034802 3.799756
20260512034803 3.794872
20260512034804 3.794872
20260512034805 3.797314
20260512034806 3.799756
20260512034807 3.804640
20260512034808 3.802198
20260512034809 3.804640
20260512034810 3.804640
20260512034811 3.804640
20260512034812 3.802198
20260512034813 3.802198
20260512034814 3.804640
20260512034815 3.804640
20260512034816 3.804640
20260512034817 3.802198
20260512034818 3.804640
20260512034819 3.804640
20260512034820 3.802198
20260512034821 3.802198
20260512034822 3.802198
20260512034823 3.802198
20260512034824 3.799756
20260512034825 3.797314
20260512034826 3.797314
20260512034827 3.797314
20260512034828 3.794872
20260512034829 3.794872
20260512034830 3.794872
20260512034831 3.797314
20260512034832 3.797314
20260512034833 3.797314
20260512034834 3.799756
20260512034835 3.802198
20260512034836 3.799756
20260512034837 3.799756
20260512034838 3.799756
20260512034839 3.797314
20260512034840 3.799756
20260512034841 3.799756
20260512034842 3.794872
20260512034843 3.794872
20260512034844 3.794872
20260512034845 3.792430
20260512034846 3.792430
20260512034847 3.789988
20260512034848 3.792430
20260512034849 3.789988
20260512034850 3.789988
20260512034851 3.787546
20260512034852 3.787546
20260512034853 3.787546
20260512034854 3.785104
20260512034855 3.787546
20260512034856 3.785104
20260512034857 3.782662
20260512034858 3.777778
20260512034859 3.775336
20260512034900 3.772894
20260512034901 3.775336
20260512034902 3.777778
20260512034903 3.775336
20260512034904 3.775336
20260512034905 3.775336
20260512034906 3.777778
20260512034907 3.785104
20260512034908 3.792430
20260512034909 3.792430
20260512034910 3.794872
20260512034911 3.794872
20260512034912 3.792430
20260512034913 3.792430
20260512034914 3.794872
20260512034915 3.797314
20260512034916 3.794872
20260512034917 3.797314
20260512034918 3.794872
20260512034919 3.797314
20260512034920 3.794872
20260512034921 3.794872
20260512034922 3.797314
20260512034923 3.799756
20260512034924 3.799756
20260512034925 3.797314
20260512034926 3.799756
20260512034927 3.792430
20260512034928 3.787546
20260512034929 3.785104
20260512034930 3.787546
20260512034931 3.785104
20260512034932 3.787546
20260512034933 3.785104
20260512034934 3.787546
20260512034935 3.787546
20260512034936 3.787546
20260512034937 3.787546
20260512034938 3.792430
20260512034939 3.792430
20260512034940 3.792430
20260512034941 3.792430
20260512034942 3.787546
20260512034943 3.789988
20260512034944 3.789988
20260512034945 3.789988
20260512034946 3.780220
20260512034947 3.782662
20260512034948 3.777778
20260512034949 3.782662
20260512034950 3.787546
20260512034951 3.787546
20260512034952 3.789988
20260512034953 3.787546
20260512034954 3.782662
20260512034955 3.782662
20260512034956 3.792430
20260512034957 3.794872
20260512034958 3.797314
20260512034959 3.797314
20260512035000 3.797314
20260512035001 3.799756
20260512035002 3.799756
20260512035003 3.799756
20260512035004 3.799756
20260512035005 3.802198
20260512035006 3.799756
20260512035007 3.797314
20260512035008 3.799756
20260512035009 3.799756
20260512035010 3.802198
20260512035011 3.799756
20260512035012 3.799756
20260512035013 3.802198
20260512035014 3.807082
20260512035015 3.809524
20260512035016 3.809524
20260512035017 3.809524
20260512035018 3.811966
20260512035019 3.814408
20260512035020 3.811966
20260512035021 3.811966
20260512035022 3.811966
20260512035023 3.811966
20260512035024 3.809524
20260512035025 3.807082
20260512035026 3.809524
20260512035027 3.809524
20260512035028 3.809524
20260512035029 3.807082
20260512035030 3.807082
20260512035031 3.809524
20260512035032 3.809524
20260512035033 3.804640
20260512035034 3.807082
20260512035035 3.807082
20260512035036 3.807082
20260512035037 3.809524
20260512035038 3.809524
20260512035039 3.814408
20260512035040 3.816850
20260512035041 3.814408
20260512035042 3.811966
20260512035043 3.816850
20260512035044 3.814408
20260512035045 3.819292
20260512035046 3.814408
20260512035047 3.811966
20260512035048 3.811966
20260512035049 3.809524
20260512035050 3.807082
20260512035051 3.804640
20260512035052 3.807082
20260512035053 3.804640
20260512035054 3.804640
20260512035055 3.804640
20260512035056 3.807082
20260512035057 3.809524
20260512035058 3.811966
20260512035059 3.809524
20260512035100 3.807082
20260512035101 3.809524
20260512035102 3.811966
20260512035103 3.811966
20260512035104 3.814408
20260512035105 3.814408
20260512035106 3.814408
20260512035107 3.811966
20260512035108 3.811966
20260512035109 3.811966
20260512035110 3.816850
20260512035111 3.811966
20260512035112 3.811966
20260512035113 3.814408
20260512035114 3.811966
20260512035115 3.811966
20260512035116 3.807082
20260512035117 3.807082
20260512035118 3.804640
20260512035119 3.807082
20260512035120 3.804640
20260512035121 3.804640
20260512035122 3.804640
20260512035123 3.802198
20260512035124 3.799756
20260512035125 3.797314
20260512035126 3.802198
20260512035127 3.799756
20260512035128 3.797314
20260512035129 3.794872
20260512035130 3.794872
20260512035131 3.792430
20260512035132 3.792430
20260512035133 3.794872
20260512035134 3.797314
20260512035135 3.802198
20260512035136 3.797314
20260512035137 3.797314
20260512035138 3.802198
20260512035139 3.804640
20260512035140 3.807082
20260512035141 3.809524
20260512035142 3.809524
20260512035143 3.809524
20260512035144 3.811966
20260512035145 3.809524
20260512035146 3.811966
20260512035147 3.814408
20260512035148 3.814408
20260512035149 3.816850
20260512035150 3.821734
20260512035151 3.819292
20260512035152 3.819292
20260512035153 3.819292
20260512035154 3.814408
20260512035155 3.816850
20260512035156 3.819292
20260512035157 3.824176
20260512035158 3.826618
20260512035159 3.826618
20260512035200 3.829060
20260512035201 3.836386
20260512035202 3.838828
20260512035203 3.841270
20260512035204 3.843712
20260512035205 3.841270
20260512035206 3.841270
20260512035207 3.838828
20260512035208 3.836386
20260512035209 3.833944
20260512035210 3.829060
20260512035211 3.824176
20260512035212 3.824176
20260512035213 3.824176
20260512035214 3.824176
20260512035215 3.826618
20260512035216 3.826618
20260512035217 3.829060
20260512035218 3.831502
20260512035219 3.833944
20260512035220 3.833944
20260512035221 3.838828
20260512035222 3.841270
20260512035223 3.843712
20260512035224 3.843712
20260512035225 3.843712
20260512035226 3.843712
20260512035227 3.841270
20260512035228 3.841270
20260512035229 3.841270
20260512035230 3.838828
20260512035231 3.833944
20260512035232 3.829060
20260512035233 3.829060
20260512035234 3.831502
20260512035235 3.831502
20260512035236 3.831502
20260512035237 3.833944
20260512035238 3.833944
20260512035239 3.831502
20260512035240 3.819292
20260512035241 3.824176
20260512035242 3.829060
20260512035243 3.829060
20260512035244 3.826618
20260512035245 3.826618
20260512035246 3.824176
20260512035247 3.821734
20260512035248 3.816850
20260512035249 3.819292
20260512035250 3.829060
20260512035251 3.829060
20260512035252 3.824176
20260512035253 3.821734
20260512035254 3.824176
20260512035255 3.824176
20260512035256 3.829060
20260512035257 3.831502
20260512035258 3.833944
20260512035259 3.833944
20260512035300 3.833944
20260512035301 3.833944
20260512035302 3.836386
20260512035303 3.836386
20260512035304 3.836386
20260512035305 3.836386
20260512035306 3.831502
20260512035307 3.833944
20260512035308 3.833944
20260512035309 3.833944
20260512035310 3.831502
20260512035311 3.833944
20260512035312 3.829060
20260512035313 3.829060
20260512035314 3.824176
20260512035315 3.821734
20260512035316 3.821734
20260512035317 3.824176
20260512035318 3.824176
20260512035319 3.824176
20260512035320 3.824176
20260512035321 3.821734
20260512035322 3.826618
20260512035323 3.831502
20260512035324 3.836386
20260512035325 3.833944
20260512035326 3.836386
20260512035327 3.833944
20260512035328 3.833944
20260512035329 3.833944
20260512035330 3.838828
20260512035331 3.838828
20260512035332 3.838828
20260512035333 3.836386
20260512035334 3.836386
20260512035335 3.841270
20260512035336 3.843712
20260512035337 3.846154
20260512035338 3.846154
20260512035339 3.843712
20260512035340 3.838828
20260512035341 3.843712
20260512035342 3.843712
20260512035343 3.838828
20260512035344 3.838828
20260512035345 3.838828
20260512035346 3.833944
20260512035347 3.831502
20260512035348 3.831502
20260512035349 3.833944
20260512035350 3.829060
20260512035351 3.826618
20260512035352 3.826618
20260512035353 3.826618
20260512035354 3.829060
20260512035355 3.831502
20260512035356 3.831502
20260512035357 3.831502
20260512035358 3.838828
20260512035359 3.841270
20260512035400 3.848596
20260512035401 3.851038
20260512035402 3.855922
20260512035403 3.853480
20260512035404 3.848596
20260512035405 3.851038
20260512035406 3.851038
20260512035407 3.853480
20260512035408 3.851038
20260512035409 3.848596
20260512035410 3.846154
20260512035411 3.843712
20260512035412 3.841270
20260512035413 3.841270
20260512035414 3.843712
20260512035415 3.841270
20260512035416 3.838828
20260512035417 3.841270
20260512035418 3.836386
20260512035419 3.836386
20260512035420 3.836386
20260512035421 3.836386
20260512035422 3.836386
20260512035423 3.836386
20260512035424 3.836386
20260512035425 3.838828
20260512035426 3.838828
20260512035427 3.838828
20260512035428 3.838828
20260512035429 3.841270
20260512035430 3.843712
20260512035431 3.846154
20260512035432 3.843712
20260512035433 3.846154
20260512035434 3.848596
20260512035435 3.846154
20260512035436 3.843712
20260512035437 3.843712
20260512035438 3.843712
20260512035439 3.841270
20260512035440 3.841270
20260512035441 3.841270
20260512035442 3.843712
20260512035443 3.848596
20260512035444 3.848596
20260512035445 3.853480
20260512035446 3.863248
20260512035447 3.863248
20260512035448 3.868132
20260512035449 3.870574
20260512035450 3.870574
20260512035451 3.873016
20260512035452 3.870574
20260512035453 3.868132
20260512035454 3.865690
20260512035455 3.865690
20260512035456 3.860806
20260512035457 3.865690
20260512035458 3.863248
20260512035459 3.868132
20260512035500 3.865690
20260512035501 3.865690
20260512035502 3.860806
20260512035503 3.863248
20260512035504 3.863248
20260512035505 3.860806
20260512035506 3.855922
20260512035507 3.853480
20260512035508 3.853480
20260512035509 3.848596
20260512035510 3.846154
20260512035511 3.843712
20260512035512 3.848596
20260512035513 3.848596
20260512035514 3.846154
20260512035515 3.846154
20260512035516 3.848596
20260512035517 3.846154
20260512035518 3.843712
20260512035519 3.843712
20260512035520 3.846154
20260512035521 3.846154
20260512035522 3.841270
20260512035523 3.841270
20260512035524 3.843712
20260512035525 3.838828
20260512035526 3.833944
20260512035527 3.829060
20260512035528 3.829060
20260512035529 3.829060
20260512035530 3.826618
20260512035531 3.829060
20260512035532 3.831502
20260512035533 3.829060
20260512035534 3.821734
20260512035535 3.821734
20260512035536 3.821734
20260512035537 3.821734
20260512035538 3.821734
20260512035539 3.824176
20260512035540 3.826618
20260512035541 3.824176
20260512035542 3.821734
20260512035543 3.816850
20260512035544 3.824176
20260512035545 3.824176
20260512035546 3.829060
20260512035547 3.829060
20260512035548 3.829060
20260512035549 3.824176
20260512035550 3.821734
20260512035551 3.821734
20260512035552 3.826618
20260512035553 3.829060
20260512035554 3.829060
20260512035555 3.831502
20260512035556 3.829060
20260512035557 3.824176
20260512035558 3.821734
20260512035559 3.821734
20260512035600 3.819292
20260512035601 3.814408
20260512035602 3.814408
20260512035603 3.811966
20260512035604 3.811966
20260512035605 3.809524
20260512035606 3.811966
20260512035607 3.821734
20260512035608 3.824176
20260512035609 3.826618
20260512035610 3.831502
20260512035611 3.833944
20260512035612 3.833944
20260512035613 3.831502
20260512035614 3.833944
20260512035615 3.833944
20260512035616 3.833944
20260512035617 3.831502
20260512035618 3.831502
20260512035619 3.833944
20260512035620 3.829060
20260512035621 3.826618
20260512035622 3.826618
20260512035623 3.824176
20260512035624 3.821734
20260512035625 3.821734
20260512035626 3.821734
20260512035627 3.821734
20260512035628 3.819292
20260512035629 3.816850
20260512035630 3.819292
20260512035631 3.821734
20260512035632 3.821734
20260512035633 3.826618
20260512035634 3.824176
20260512035635 3.826618
20260512035636 3.826618
20260512035637 3.824176
20260512035638 3.824176
20260512035639 3.824176
20260512035640 3.826618
20260512035641 3.826618
20260512035642 3.826618
20260512035643 3.821734
20260512035644 3.821734
20260512035645 3.821734
20260512035646 3.821734
20260512035647 3.824176
20260512035648 3.824176
20260512035649 3.821734
20260512035650 3.821734
20260512035651 3.816850
20260512035652 3.816850
20260512035653 3.819292
20260512035654 3.821734
20260512035655 3.821734
20260512035656 3.821734
20260512035657 3.824176
20260512035658 3.826618
20260512035659 3.826618
20260512035700 3.826618
20260512035701 3.829060
20260512035702 3.824176
20260512035703 3.829060
20260512035704 3.826618
20260512035705 3.829060
20260512035706 3.826618
20260512035707 3.821734
20260512035708 3.819292
20260512035709 3.819292
20260512035710 3.816850
20260512035711 3.814408
20260512035712 3.819292
20260512035713 3.816850
20260512035714 3.814408
20260512035715 3.811966
20260512035716 3.811966
20260512035717 3.816850
20260512035718 3.819292
20260512035719 3.819292
20260512035720 3.819292
20260512035721 3.819292
20260512035722 3.821734
20260512035723 3.821734
20260512035724 3.826618
20260512035725 3.824176
20260512035726 3.824176
20260512035727 3.826618
20260512035728 3.824176
20260512035729 3.824176
20260512035730 3.829060
20260512035731 3.833944
20260512035732 3.833944
20260512035733 3.831502
20260512035734 3.833944
20260512035735 3.838828
20260512035736 3.843712
20260512035737 3.841270
20260512035738 3.838828
20260512035739 3.838828
20260512035740 3.833944
20260512035741 3.833944
20260512035742 3.836386
20260512035743 3.831502
20260512035744 3.833944
20260512035745 3.826618
20260512035746 3.824176
20260512035747 3.824176
20260512035748 3.824176
20260512035749 3.826618
20260512035750 3.826618
20260512035751 3.826618
20260512035752 3.824176
20260512035753 3.829060
20260512035754 3.824176
20260512035755 3.831502
20260512035756 3.831502
20260512035757 3.831502
20260512035758 3.831502
20260512035759 3.833944
20260512035800 3.836386
20260512035801 3.836386
20260512035802 3.836386
20260512035803 3.833944
20260512035804 3.831502
20260512035805 3.826618
20260512035806 3.826618
20260512035807 3.829060
20260512035808 3.829060
20260512035809 3.826618
20260512035810 3.826618
20260512035811 3.821734
20260512035812 3.821734
20260512035813 3.824176
20260512035814 3.831502
20260512035815 3.831502
20260512035816 3.831502
20260512035817 3.829060
20260512035818 3.826618
20260512035819 3.829060
20260512035820 3.826618
20260512035821 3.829060
20260512035822 3.829060
20260512035823 3.829060
20260512035824 3.824176
20260512035825 3.829060
20260512035826 3.826618
20260512035827 3.829060
20260512035828 3.829060
20260512035829 3.829060
20260512035830 3.829060
20260512035831 3.829060
20260512035832 3.831502
20260512035833 3.829060
20260512035834 3.831502
20260512035835 3.831502
20260512035836 3.836386
20260512035837 3.838828
20260512035838 3.841270
20260512035839 3.841270
20260512035840 3.843712
20260512035841 3.848596
20260512035842 3.846154
20260512035843 3.846154
20260512035844 3.846154
20260512035845 3.841270
20260512035846 3.838828
20260512035847 3.838828
20260512035848 3.843712
20260512035849 3.843712
20260512035850 3.843712
20260512035851 3.838828
20260512035852 3.838828
20260512035853 3.841270
20260512035854 3.841270
20260512035855 3.846154
20260512035856 3.846154
20260512035857 3.843712
20260512035858 3.846154
20260512035859 3.836386
20260512035900 3.838828
20260512035901 3.841270
20260512035902 3.841270
20260512035903 3.841270
20260512035904 3.838828
20260512035905 3.838828
20260512035906 3.838828
20260512035907 3.841270
20260512035908 3.836386
20260512035909 3.846154
20260512035910 3.843712
20260512035911 3.843712
20260512035912 3.841270
20260512035913 3.841270
20260512035914 3.841270
20260512035915 3.841270
20260512035916 3.838828
20260512035917 3.836386
20260512035918 3.833944
20260512035919 3.831502
20260512035920 3.831502
20260512035921 3.829060
20260512035922 3.829060
20260512035923 3.831502
20260512035924 3.831502
20260512035925 3.831502
20260512035926 3.831502
20260512035927 3.831502
20260512035928 3.838828
20260512035929 3.836386
20260512035930 3.836386
20260512035931 3.836386
20260512035932 3.846154
20260512035933 3.843712
20260512035934 3.846154
20260512035935 3.843712
20260512035936 3.843712
20260512035937 3.841270
20260512035938 3.836386
20260512035939 3.836386
20260512035940 3.836386
20260512035941 3.838828
20260512035942 3.836386
20260512035943 3.833944
20260512035944 3.836386
20260512035945 3.836386
20260512035946 3.836386
20260512035947 3.836386
20260512035948 3.836386
20260512035949 3.841270
20260512035950 3.841270
20260512035951 3.838828
20260512035952 3.836386
20260512035953 3.836386
20260512035954 3.836386
20260512035955 3.836386
20260512035956 3.831502
20260512035957 3.833944
20260512035958 3.833944
20260512035959 3.833944
20260512040000 3.836386
20260512040001 3.836386
20260512040002 3.831502
20260512040003 3.833944
20260512040004 3.829060
20260512040005 3.826618
20260512040006 3.826618
20260512040007 3.826618
20260512040008 3.826618
20260512040009 3.824176
20260512040010 3.821734
20260512040011 3.821734
20260512040012 3.826618
20260512040013 3.826618
20260512040014 3.831502
20260512040015 3.833944
20260512040016 3.836386
20260512040017 3.838828
20260512040018 3.838828
20260512040019 3.841270
20260512040020 3.841270
20260512040021 3.838828
20260512040022 3.836386
20260512040023 3.838828
20260512040024 3.841270
20260512040025 3.838828
20260512040026 3.836386
20260512040027 3.838828
20260512040028 3.838828
20260512040029 3.838828
20260512040030 3.838828
20260512040031 3.843712
20260512040032 3.843712
20260512040033 3.841270
20260512040034 3.836386
20260512040035 3.836386
20260512040036 3.836386
20260512040037 3.833944
20260512040038 3.833944
20260512040039 3.833944
20260512040040 3.829060
20260512040041 3.826618
20260512040042 3.826618
20260512040043 3.826618
20260512040044 3.831502
20260512040045 3.833944
20260512040046 3.838828
20260512040047 3.838828
20260512040048 3.836386
20260512040049 3.838828
20260512040050 3.841270
20260512040051 3.841270
20260512040052 3.841270
20260512040053 3.841270
20260512040054 3.841270
20260512040055 3.838828
20260512040056 3.833944
20260512040057 3.831502
20260512040058 3.831502
20260512040059 3.831502
20260512040100 3.831502
20260512040101 3.826618
20260512040102 3.824176
20260512040103 3.824176
20260512040104 3.819292
20260512040105 3.819292
20260512040106 3.816850
20260512040107 3.816850
20260512040108 3.816850
20260512040109 3.821734
20260512040110 3.819292
20260512040111 3.824176
20260512040112 3.826618
20260512040113 3.829060
20260512040114 3.831502
20260512040115 3.836386
20260512040116 3.841270
20260512040117 3.841270
20260512040118 3.841270
20260512040119 3.841270
20260512040120 3.838828
20260512040121 3.841270
20260512040122 3.841270
20260512040123 3.841270
20260512040124 3.841270
20260512040125 3.841270
20260512040126 3.841270
20260512040127 3.841270
20260512040128 3.843712
20260512040129 3.841270
20260512040130 3.846154
20260512040131 3.848596
20260512040132 3.851038
20260512040133 3.853480
20260512040134 3.851038
20260512040135 3.848596
20260512040136 3.846154
20260512040137 3.843712
20260512040138 3.841270
20260512040139 3.841270
20260512040140 3.838828
20260512040141 3.836386
20260512040142 3.836386
20260512040143 3.833944
20260512040144 3.833944
20260512040145 3.833944
20260512040146 3.833944
20260512040147 3.838828
20260512040148 3.838828
20260512040149 3.838828
20260512040150 3.838828
20260512040151 3.836386
20260512040152 3.833944
20260512040153 3.829060
20260512040154 3.824176
20260512040155 3.824176
20260512040156 3.829060
20260512040157 3.826618
20260512040158 3.826618
20260512040159 3.829060
20260512040200 3.826618
20260512040201 3.826618
20260512040202 3.829060
20260512040203 3.831502
20260512040204 3.836386
20260512040205 3.838828
20260512040206 3.836386
20260512040207 3.833944
20260512040208 3.831502
20260512040209 3.829060
20260512040210 3.831502
20260512040211 3.831502
20260512040212 3.831502
20260512040213 3.833944
20260512040214 3.831502
20260512040215 3.836386
20260512040216 3.838828
20260512040217 3.841270
20260512040218 3.843712
20260512040219 3.846154
20260512040220 3.843712
20260512040221 3.846154
20260512040222 3.848596
20260512040223 3.846154
20260512040224 3.841270
20260512040225 3.843712
20260512040226 3.841270
20260512040227 3.846154
20260512040228 3.851038
20260512040229 3.855922
20260512040230 3.860806
20260512040231 3.863248
20260512040232 3.863248
20260512040233 3.863248
20260512040234 3.868132
20260512040235 3.860806
20260512040236 3.853480
20260512040237 3.851038
20260512040238 3.843712
20260512040239 3.836386
20260512040240 3.829060
20260512040241 3.821734
20260512040242 3.814408
20260512040243 3.811966
20260512040244 3.807082
20260512040245 3.809524
20260512040246 3.809524
20260512040247 3.809524
20260512040248 3.811966
20260512040249 3.816850
20260512040250 3.824176
20260512040251 3.829060
20260512040252 3.836386
20260512040253 3.846154
20260512040254 3.853480
20260512040255 3.858364
20260512040256 3.863248
20260512040257 3.868132
20260512040258 3.875458
20260512040259 3.875458
20260512040300 3.877900
20260512040301 3.880342
20260512040302 3.882784
20260512040303 3.880342
20260512040304 3.880342
20260512040305 3.877900
20260512040306 3.877900
20260512040307 3.880342
20260512040308 3.885226
20260512040309 3.887668
20260512040310 3.890110
20260512040311 3.892552
20260512040312 3.894994
20260512040313 3.892552
20260512040314 3.892552
20260512040315 3.892552
20260512040316 3.892552
20260512040317 3.882784
20260512040318 3.870574
20260512040319 3.858364
20260512040320 3.848596
20260512040321 3.838828
20260512040322 3.829060
20260512040323 3.824176
20260512040324 3.816850
20260512040325 3.811966
20260512040326 3.807082
20260512040327 3.807082
20260512040328 3.807082
20260512040329 3.811966
20260512040330 3.809524
20260512040331 3.811966
20260512040332 3.811966
20260512040333 3.811966
20260512040334 3.811966
20260512040335 3.811966
20260512040336 3.811966
20260512040337 3.809524
20260512040338 3.807082
20260512040339 3.804640
20260512040340 3.802198
20260512040341 3.794872
20260512040342 3.789988
20260512040343 3.785104
20260512040344 3.780220
20260512040345 3.780220
20260512040346 3.777778
20260512040347 3.782662
20260512040348 3.789988
20260512040349 3.792430
20260512040350 3.797314
20260512040351 3.804640
20260512040352 3.807082
20260512040353 3.814408
20260512040354 3.821734
20260512040355 3.829060
20260512040356 3.838828
20260512040357 3.846154
20260512040358 3.851038
20260512040359 3.853480
20260512040400 3.860806
20260512040401 3.860806
20260512040402 3.865690
20260512040403 3.865690
20260512040404 3.868132
20260512040405 3.865690
20260512040406 3.863248
20260512040407 3.860806
20260512040408 3.863248
20260512040409 3.865690
20260512040410 3.868132
20260512040411 3.873016
20260512040412 3.875458
20260512040413 3.873016
20260512040414 3.873016
20260512040415 3.873016
20260512040416 3.875458
20260512040417 3.870574
20260512040418 3.865690
20260512040419 3.855922
20260512040420 3.846154
20260512040421 3.841270
20260512040422 3.843712
20260512040423 3.841270
20260512040424 3.841270
20260512040425 3.838828
20260512040426 3.831502
20260512040427 3.829060
20260512040428 3.826618
20260512040429 3.826618
20260512040430 3.829060
20260512040431 3.824176
20260512040432 3.814408
20260512040433 3.811966
20260512040434 3.807082
20260512040435 3.802198
20260512040436 3.807082
20260512040437 3.809524
20260512040438 3.809524
20260512040439 3.814408
20260512040440 3.816850
20260512040441 3.821734
20260512040442 3.826618
20260512040443 3.829060
20260512040444 3.831502
20260512040445 3.833944
20260512040446 3.836386
20260512040447 3.838828
20260512040448 3.841270
20260512040449 3.841270
20260512040450 3.836386
20260512040451 3.831502
20260512040452 3.836386
20260512040453 3.836386
20260512040454 3.841270
20260512040455 3.843712
20260512040456 3.841270
20260512040457 3.843712
20260512040458 3.841270
20260512040459 3.836386
20260512040500 3.838828
20260512040501 3.838828
20260512040502 3.838828
20260512040503 3.836386
20260512040504 3.838828
20260512040505 3.838828
20260512040506 3.838828
20260512040507 3.838828
20260512040508 3.846154
20260512040509 3.853480
20260512040510 3.863248
20260512040511 3.873016
20260512040512 3.880342
20260512040513 3.887668
20260512040514 3.892552
20260512040515 3.899878
20260512040516 3.907204
20260512040517 3.912088
20260512040518 3.914530
20260512040519 3.919414
20260512040520 3.919414
20260512040521 3.919414
20260512040522 3.921856
20260512040523 3.921856
20260512040524 3.921856
20260512040525 3.916972
20260512040526 3.909646
20260512040527 3.904762
20260512040528 3.902320
20260512040529 3.899878
20260512040530 3.894994
20260512040531 3.890110
20260512040532 3.885226
20260512040533 3.882784
20260512040534 3.880342
20260512040535 3.882784
20260512040536 3.885226
20260512040537 3.890110
20260512040538 3.890110
20260512040539 3.887668
20260512040540 3.885226
20260512040541 3.882784
20260512040542 3.875458
20260512040543 3.865690
20260512040544 3.855922
20260512040545 3.843712
20260512040546 3.833944
20260512040547 3.824176
20260512040548 3.819292
20260512040549 3.811966
20260512040550 3.811966
20260512040551 3.814408
20260512040552 3.816850
20260512040553 3.826618
20260512040554 3.833944
20260512040555 3.846154
20260512040556 3.855922
20260512040557 3.863248
20260512040558 3.868132
20260512040559 3.873016
20260512040600 3.873016
20260512040601 3.875458
20260512040602 3.880342
20260512040603 3.877900
20260512040604 3.880342
20260512040605 3.875458
20260512040606 3.868132
20260512040607 3.865690
20260512040608 3.868132
20260512040609 3.870574
20260512040610 3.870574
20260512040611 3.868132
20260512040612 3.865690
20260512040613 3.858364
20260512040614 3.846154
20260512040615 3.841270
20260512040616 3.836386
20260512040617 3.829060
20260512040618 3.821734
20260512040619 3.816850
20260512040620 3.811966
20260512040621 3.807082
20260512040622 3.807082
20260512040623 3.807082
20260512040624 3.816850
20260512040625 3.821734
20260512040626 3.826618
20260512040627 3.833944
20260512040628 3.836386
20260512040629 3.838828
20260512040630 3.838828
20260512040631 3.838828
20260512040632 3.836386
20260512040633 3.836386
20260512040634 3.829060
20260512040635 3.826618
20260512040636 3.824176
20260512040637 3.816850
20260512040638 3.814408
20260512040639 3.809524
20260512040640 3.811966
20260512040641 3.809524
20260512040642 3.809524
20260512040643 3.804640
20260512040644 3.807082
20260512040645 3.804640
20260512040646 3.802198
20260512040647 3.804640
20260512040648 3.807082
20260512040649 3.811966
20260512040650 3.814408
20260512040651 3.819292
20260512040652 3.824176
20260512040653 3.831502
20260512040654 3.833944
20260512040655 3.838828
20260512040656 3.843712
20260512040657 3.851038
20260512040658 3.853480
20260512040659 3.855922
20260512040700 3.860806
20260512040701 3.851038
20260512040702 3.851038
20260512040703 3.853480
20260512040704 3.855922
20260512040705 3.858364
20260512040706 3.853480
20260512040707 3.853480
20260512040708 3.853480
20260512040709 3.853480
20260512040710 3.851038
20260512040711 3.855922
20260512040712 3.853480
20260512040713 3.846154
20260512040714 3.846154
20260512040715 3.838828
20260512040716 3.836386
20260512040717 3.831502
20260512040718 3.831502
20260512040719 3.826618
20260512040720 3.824176
20260512040721 3.824176
20260512040722 3.824176
20260512040723 3.829060
20260512040724 3.831502
20260512040725 3.836386
20260512040726 3.841270
20260512040727 3.843712
20260512040728 3.843712
20260512040729 3.843712
20260512040730 3.848596
20260512040731 3.851038
20260512040732 3.848596
20260512040733 3.846154
20260512040734 3.846154
20260512040735 3.848596
20260512040736 3.848596
20260512040737 3.851038
20260512040738 3.851038
20260512040739 3.848596
20260512040740 3.846154
20260512040741 3.838828
20260512040742 3.836386
20260512040743 3.829060
20260512040744 3.826618
20260512040745 3.821734
20260512040746 3.819292
20260512040747 3.811966
20260512040748 3.814408
20260512040749 3.811966
20260512040750 3.804640
20260512040751 3.807082
20260512040752 3.811966
20260512040753 3.811966
20260512040754 3.807082
20260512040755 3.807082
20260512040756 3.804640
20260512040757 3.809524
20260512040758 3.809524
20260512040759 3.811966
20260512040800 3.816850
20260512040801 3.821734
20260512040802 3.821734
20260512040803 3.826618
20260512040804 3.836386
20260512040805 3.836386
20260512040806 3.838828
20260512040807 3.843712
20260512040808 3.846154
20260512040809 3.853480
20260512040810 3.858364
20260512040811 3.865690
20260512040812 3.875458
20260512040813 3.882784
20260512040814 3.890110
20260512040815 3.899878
20260512040816 3.904762
20260512040817 3.902320
20260512040818 3.899878
20260512040819 3.894994
20260512040820 3.894994
20260512040821 3.890110
20260512040822 3.887668
20260512040823 3.880342
20260512040824 3.875458
20260512040825 3.870574
20260512040826 3.865690
20260512040827 3.863248
20260512040828 3.860806
20260512040829 3.858364
20260512040830 3.853480
20260512040831 3.853480
20260512040832 3.851038
20260512040833 3.848596
20260512040834 3.848596
20260512040835 3.846154
20260512040836 3.848596
20260512040837 3.851038
20260512040838 3.853480
20260512040839 3.858364
20260512040840 3.860806
20260512040841 3.858364
20260512040842 3.858364
20260512040843 3.860806
20260512040844 3.858364
20260512040845 3.860806
20260512040846 3.865690
20260512040847 3.860806
20260512040848 3.858364
20260512040849 3.853480
20260512040850 3.851038
20260512040851 3.851038
20260512040852 3.848596
20260512040853 3.843712
20260512040854 3.846154
20260512040855 3.843712
20260512040856 3.843712
20260512040857 3.848596
20260512040858 3.848596
20260512040859 3.848596
20260512040900 3.851038
20260512040901 3.853480
20260512040902 3.858364
20260512040903 3.860806
20260512040904 3.858364
20260512040905 3.858364
20260512040906 3.858364
20260512040907 3.855922
20260512040908 3.853480
20260512040909 3.853480
20260512040910 3.853480
20260512040911 3.851038
20260512040912 3.846154
20260512040913 3.843712
20260512040914 3.846154
20260512040915 3.843712
20260512040916 3.841270
20260512040917 3.838828
20260512040918 3.843712
20260512040919 3.848596
20260512040920 3.851038
20260512040921 3.851038
20260512040922 3.853480
20260512040923 3.858364
20260512040924 3.858364
20260512040925 3.860806
20260512040926 3.860806
20260512040927 3.863248
20260512040928 3.863248
20260512040929 3.858364
20260512040930 3.855922
20260512040931 3.853480
20260512040932 3.851038
20260512040933 3.846154
20260512040934 3.843712
20260512040935 3.838828
20260512040936 3.836386
20260512040937 3.833944
20260512040938 3.829060
20260512040939 3.833944
20260512040940 3.836386
20260512040941 3.833944
20260512040942 3.831502
20260512040943 3.833944
20260512040944 3.833944
20260512040945 3.836386
20260512040946 3.836386
20260512040947 3.838828
20260512040948 3.843712
20260512040949 3.841270
20260512040950 3.836386
20260512040951 3.836386
20260512040952 3.836386
20260512040953 3.831502
20260512040954 3.831502
20260512040955 3.836386
20260512040956 3.831502
20260512040957 3.826618
20260512040958 3.824176
20260512040959 3.821734
20260512041000 3.826618
20260512041001 3.826618
20260512041002 3.826618
20260512041003 3.833944
20260512041004 3.836386
20260512041005 3.833944
20260512041006 3.836386
20260512041007 3.836386
20260512041008 3.833944
20260512041009 3.836386
20260512041010 3.831502
20260512041011 3.831502
20260512041012 3.831502
20260512041013 3.831502
20260512041014 3.829060
20260512041015 3.821734
20260512041016 3.821734
20260512041017 3.819292
20260512041018 3.819292
20260512041019 3.819292
20260512041020 3.824176
20260512041021 3.824176
20260512041022 3.824176
20260512041023 3.824176
20260512041024 3.821734
20260512041025 3.829060
20260512041026 3.829060
20260512041027 3.833944
20260512041028 3.838828
20260512041029 3.838828
20260512041030 3.833944
20260512041031 3.831502
20260512041032 3.831502
20260512041033 3.833944
20260512041034 3.833944
20260512041035 3.833944
20260512041036 3.836386
20260512041037 3.833944
20260512041038 3.831502
20260512041039 3.833944
20260512041040 3.838828
20260512041041 3.836386
20260512041042 3.836386
20260512041043 3.833944
20260512041044 3.836386
20260512041045 3.836386
20260512041046 3.833944
20260512041047 3.833944
20260512041048 3.838828
20260512041049 3.841270
20260512041050 3.841270
20260512041051 3.843712
20260512041052 3.838828
20260512041053 3.836386
20260512041054 3.833944
20260512041055 3.833944
20260512041056 3.836386
20260512041057 3.836386
20260512041058 3.836386
20260512041059 3.831502
20260512041100 3.831502
20260512041101 3.829060
20260512041102 3.833944
20260512041103 3.838828
20260512041104 3.836386
20260512041105 3.829060
20260512041106 3.824176
20260512041107 3.819292
20260512041108 3.821734
20260512041109 3.821734
20260512041110 3.816850
20260512041111 3.814408
20260512041112 3.814408
20260512041113 3.811966
20260512041114 3.811966
20260512041115 3.811966
20260512041116 3.811966
20260512041117 3.814408
20260512041118 3.807082
20260512041119 3.807082
20260512041120 3.804640
20260512041121 3.807082
20260512041122 3.809524
20260512041123 3.802198
20260512041124 3.799756
20260512041125 3.804640
20260512041126 3.807082
20260512041127 3.804640
20260512041128 3.807082
20260512041129 3.809524
20260512041130 3.811966
20260512041131 3.811966
20260512041132 3.811966
20260512041133 3.814408
20260512041134 3.816850
20260512041135 3.819292
20260512041136 3.819292
20260512041137 3.824176
20260512041138 3.824176
20260512041139 3.824176
20260512041140 3.819292
20260512041141 3.821734
20260512041142 3.821734
20260512041143 3.824176
20260512041144 3.824176
20260512041145 3.824176
20260512041146 3.819292
20260512041147 3.811966
20260512041148 3.811966
20260512041149 3.814408
20260512041150 3.816850
20260512041151 3.819292
20260512041152 3.819292
20260512041153 3.821734
20260512041154 3.824176
20260512041155 3.821734
20260512041156 3.824176
20260512041157 3.826618
20260512041158 3.824176
20260512041159 3.824176
20260512041200 3.824176
20260512041201 3.819292
20260512041202 3.816850
20260512041203 3.811966
20260512041204 3.809524
20260512041205 3.807082
20260512041206 3.809524
20260512041207 3.811966
20260512041208 3.814408
20260512041209 3.816850
20260512041210 3.816850
20260512041211 3.816850
20260512041212 3.816850
20260512041213 3.821734
20260512041214 3.821734
20260512041215 3.821734
20260512041216 3.824176
20260512041217 3.824176
20260512041218 3.824176
20260512041219 3.821734
20260512041220 3.821734
20260512041221 3.819292
20260512041222 3.821734
20260512041223 3.821734
20260512041224 3.829060
20260512041225 3.826618
20260512041226 3.824176
20260512041227 3.824176
20260512041228 3.819292
20260512041229 3.819292
20260512041230 3.819292
20260512041231 3.819292
20260512041232 3.816850
20260512041233 3.816850
20260512041234 3.811966
20260512041235 3.809524
20260512041236 3.807082
20260512041237 3.807082
20260512041238 3.807082
20260512041239 3.807082
20260512041240 3.809524
20260512041241 3.809524
20260512041242 3.811966
20260512041243 3.811966
20260512041244 3.809524
20260512041245 3.811966
20260512041246 3.814408
20260512041247 3.814408
20260512041248 3.819292
20260512041249 3.821734
20260512041250 3.819292
20260512041251 3.819292
20260512041252 3.814408
20260512041253 3.814408
20260512041254 3.816850
20260512041255 3.821734
20260512041256 3.821734
20260512041257 3.824176
20260512041258 3.821734
20260512041259 3.821734
20260512041300 3.821734
20260512041301 3.819292
20260512041302 3.821734
20260512041303 3.819292
20260512041304 3.819292
20260512041305 3.814408
20260512041306 3.809524
20260512041307 3.809524
20260512041308 3.809524
20260512041309 3.804640
20260512041310 3.802198
20260512041311 3.804640
20260512041312 3.804640
20260512041313 3.807082
20260512041314 3.811966
20260512041315 3.814408
20260512041316 3.814408
20260512041317 3.816850
20260512041318 3.819292
20260512041319 3.824176
20260512041320 3.829060
20260512041321 3.829060
20260512041322 3.829060
20260512041323 3.829060
20260512041324 3.829060
20260512041325 3.829060
20260512041326 3.831502
20260512041327 3.831502
20260512041328 3.831502
20260512041329 3.831502
20260512041330 3.833944
20260512041331 3.831502
20260512041332 3.831502
20260512041333 3.831502
20260512041334 3.826618
20260512041335 3.824176
20260512041336 3.819292
20260512041337 3.816850
20260512041338 3.814408
20260512041339 3.811966
20260512041340 3.809524
20260512041341 3.809524
20260512041342 3.809524
20260512041343 3.811966
20260512041344 3.811966
20260512041345 3.816850
20260512041346 3.821734
20260512041347 3.826618
20260512041348 3.829060
20260512041349 3.831502
20260512041350 3.833944
20260512041351 3.833944
20260512041352 3.833944
20260512041353 3.833944
20260512041354 3.833944
20260512041355 3.831502
20260512041356 3.829060
20260512041357 3.826618
20260512041358 3.824176
20260512041359 3.821734
20260512041400 3.816850
20260512041401 3.819292
20260512041402 3.819292
20260512041403 3.814408
20260512041404 3.811966
20260512041405 3.811966
20260512041406 3.809524
20260512041407 3.809524
20260512041408 3.804640
20260512041409 3.807082
20260512041410 3.807082
20260512041411 3.807082
20260512041412 3.804640
20260512041413 3.807082
20260512041414 3.807082
20260512041415 3.807082
20260512041416 3.811966
20260512041417 3.809524
20260512041418 3.811966
20260512041419 3.811966
20260512041420 3.811966
20260512041421 3.809524
20260512041422 3.811966
20260512041423 3.811966
20260512041424 3.809524
20260512041425 3.809524
20260512041426 3.809524
20260512041427 3.809524
20260512041428 3.814408
20260512041429 3.814408
20260512041430 3.814408
20260512041431 3.814408
20260512041432 3.814408
20260512041433 3.811966
20260512041434 3.816850
20260512041435 3.816850
20260512041436 3.811966
20260512041437 3.811966
20260512041438 3.811966
20260512041439 3.809524
20260512041440 3.811966
20260512041441 3.809524
20260512041442 3.814408
20260512041443 3.814408
20260512041444 3.814408
20260512041445 3.811966
20260512041446 3.811966
20260512041447 3.816850
20260512041448 3.814408
20260512041449 3.811966
20260512041450 3.811966
20260512041451 3.811966
20260512041452 3.809524
20260512041453 3.811966
20260512041454 3.811966
20260512041455 3.811966
20260512041456 3.814408
20260512041457 3.814408
20260512041458 3.814408
20260512041459 3.816850
20260512041500 3.819292
20260512041501 3.819292
20260512041502 3.816850
20260512041503 3.819292
20260512041504 3.819292
20260512041505 3.821734
20260512041506 3.824176
20260512041507 3.824176
20260512041508 3.826618
20260512041509 3.829060
20260512041510 3.829060
20260512041511 3.831502
20260512041512 3.833944
20260512041513 3.833944
20260512041514 3.836386
20260512041515 3.836386
20260512041516 3.833944
20260512041517 3.833944
20260512041518 3.833944
20260512041519 3.833944
20260512041520 3.833944
20260512041521 3.833944
20260512041522 3.836386
20260512041523 3.833944
20260512041524 3.831502
20260512041525 3.833944
20260512041526 3.838828
20260512041527 3.841270
20260512041528 3.841270
20260512041529 3.841270
20260512041530 3.841270
20260512041531 3.841270
20260512041532 3.838828
20260512041533 3.833944
20260512041534 3.836386
20260512041535 3.836386
20260512041536 3.836386
20260512041537 3.833944
20260512041538 3.833944
20260512041539 3.833944
20260512041540 3.836386
20260512041541 3.841270
20260512041542 3.846154
20260512041543 3.848596
20260512041544 3.851038
20260512041545 3.848596
20260512041546 3.851038
20260512041547 3.853480
20260512041548 3.855922
20260512041549 3.855922
20260512041550 3.853480
20260512041551 3.851038
20260512041552 3.848596
20260512041553 3.848596
20260512041554 3.848596
20260512041555 3.848596
20260512041556 3.843712
20260512041557 3.838828
20260512041558 3.836386
20260512041559 3.836386
20260512041600 3.831502
20260512041601 3.831502
20260512041602 3.829060
20260512041603 3.826618
20260512041604 3.829060
20260512041605 3.829060
20260512041606 3.833944
20260512041607 3.833944
20260512041608 3.831502
20260512041609 3.831502
20260512041610 3.831502
20260512041611 3.831502
20260512041612 3.831502
20260512041613 3.831502
20260512041614 3.829060
20260512041615 3.831502
20260512041616 3.829060
20260512041617 3.831502
20260512041618 3.829060
20260512041619 3.829060
20260512041620 3.829060
20260512041621 3.829060
20260512041622 3.829060
20260512041623 3.826618
20260512041624 3.824176
20260512041625 3.821734
20260512041626 3.811966
20260512041627 3.809524
20260512041628 3.807082
20260512041629 3.804640
20260512041630 3.804640
20260512041631 3.802198
20260512041632 3.802198
20260512041633 3.807082
20260512041634 3.804640
20260512041635 3.807082
20260512041636 3.814408
20260512041637 3.816850
20260512041638 3.819292
20260512041639 3.821734
20260512041640 3.824176
20260512041641 3.824176
20260512041642 3.826618
20260512041643 3.824176
20260512041644 3.824176
20260512041645 3.824176
20260512041646 3.826618
20260512041647 3.824176
20260512041648 3.826618
20260512041649 3.826618
20260512041650 3.826618
20260512041651 3.824176
20260512041652 3.826618
20260512041653 3.831502
20260512041654 3.841270
20260512041655 3.841270
20260512041656 3.836386
20260512041657 3.838828
20260512041658 3.841270
20260512041659 3.841270
20260512041700 3.838828
20260512041701 3.836386
20260512041702 3.833944
20260512041703 3.831502
20260512041704 3.824176
20260512041705 3.826618
20260512041706 3.829060
20260512041707 3.829060
20260512041708 3.826618
20260512041709 3.824176
20260512041710 3.824176
20260512041711 3.831502
20260512041712 3.831502
20260512041713 3.829060
20260512041714 3.831502
20260512041715 3.829060
20260512041716 3.826618
20260512041717 3.826618
20260512041718 3.824176
20260512041719 3.826618
20260512041720 3.831502
20260512041721 3.826618
20260512041722 3.824176
20260512041723 3.826618
20260512041724 3.826618
20260512041725 3.826618
20260512041726 3.829060
20260512041727 3.829060
20260512041728 3.831502
20260512041729 3.831502
20260512041730 3.826618
20260512041731 3.831502
20260512041732 3.829060
20260512041733 3.824176
20260512041734 3.821734
20260512041735 3.821734
20260512041736 3.821734
20260512041737 3.821734
20260512041738 3.819292
20260512041739 3.816850
20260512041740 3.816850
20260512041741 3.814408
20260512041742 3.814408
20260512041743 3.816850
20260512041744 3.816850
20260512041745 3.821734
20260512041746 3.816850
20260512041747 3.814408
20260512041748 3.816850
20260512041749 3.816850
20260512041750 3.814408
20260512041751 3.814408
20260512041752 3.816850
20260512041753 3.816850
20260512041754 3.814408
20260512041755 3.809524
20260512041756 3.811966
20260512041757 3.814408
20260512041758 3.814408
20260512041759 3.814408
20260512041800 3.816850
20260512041801 3.816850
20260512041802 3.816850
20260512041803 3.814408
20260512041804 3.814408
20260512041805 3.814408
20260512041806 3.814408
20260512041807 3.814408
20260512041808 3.814408
20260512041809 3.816850
20260512041810 3.816850
20260512041811 3.816850
20260512041812 3.816850
20260512041813 3.819292
20260512041814 3.821734
20260512041815 3.821734
20260512041816 3.824176
20260512041817 3.821734
20260512041818 3.821734
20260512041819 3.824176
20260512041820 3.824176
20260512041821 3.821734
20260512041822 3.824176
20260512041823 3.819292
20260512041824 3.819292
20260512041825 3.819292
20260512041826 3.819292
20260512041827 3.821734
20260512041828 3.824176
20260512041829 3.821734
20260512041830 3.819292
20260512041831 3.824176
20260512041832 3.821734
20260512041833 3.826618
20260512041834 3.824176
20260512041835 3.826618
20260512041836 3.824176
20260512041837 3.824176
20260512041838 3.819292
20260512041839 3.819292
20260512041840 3.821734
20260512041841 3.821734
20260512041842 3.821734
20260512041843 3.819292
20260512041844 3.824176
20260512041845 3.824176
20260512041846 3.824176
20260512041847 3.826618
20260512041848 3.831502
20260512041849 3.829060
20260512041850 3.831502
20260512041851 3.831502
20260512041852 3.831502
20260512041853 3.831502
20260512041854 3.831502
20260512041855 3.826618
20260512041856 3.826618
20260512041857 3.821734
20260512041858 3.821734
20260512041859 3.824176
20260512041900 3.821734
20260512041901 3.821734
20260512041902 3.816850
20260512041903 3.816850
20260512041904 3.814408
20260512041905 3.814408
20260512041906 3.816850
20260512041907 3.821734
20260512041908 3.819292
20260512041909 3.819292
20260512041910 3.821734
20260512041911 3.819292
20260512041912 3.829060
20260512041913 3.833944
20260512041914 3.838828
20260512041915 3.841270
20260512041916 3.843712
20260512041917 3.843712
20260512041918 3.846154
20260512041919 3.843712
20260512041920 3.843712
20260512041921 3.843712
20260512041922 3.841270
20260512041923 3.836386
20260512041924 3.836386
20260512041925 3.841270
20260512041926 3.841270
20260512041927 3.836386
20260512041928 3.833944
20260512041929 3.833944
20260512041930 3.831502
20260512041931 3.829060
20260512041932 3.829060
20260512041933 3.826618
20260512041934 3.824176
20260512041935 3.821734
20260512041936 3.821734
20260512041937 3.826618
20260512041938 3.831502
20260512041939 3.833944
20260512041940 3.833944
20260512041941 3.833944
20260512041942 3.831502
20260512041943 3.831502
20260512041944 3.831502
20260512041945 3.829060
20260512041946 3.824176
20260512041947 3.819292
20260512041948 3.814408
20260512041949 3.814408
20260512041950 3.814408
20260512041951 3.816850
20260512041952 3.819292
20260512041953 3.819292
20260512041954 3.819292
20260512041955 3.819292
20260512041956 3.819292
20260512041957 3.819292
20260512041958 3.821734
20260512041959 3.819292
20260512042000 3.816850
20260512042001 3.819292
20260512042002 3.821734
20260512042003 3.821734
20260512042004 3.819292
20260512042005 3.816850
20260512042006 3.819292
20260512042007 3.819292
20260512042008 3.816850
20260512042009 3.811966
20260512042010 3.811966
20260512042011 3.809524
20260512042012 3.802198
20260512042013 3.799756
20260512042014 3.802198
20260512042015 3.799756
20260512042016 3.799756
20260512042017 3.797314
20260512042018 3.794872
20260512042019 3.794872
20260512042020 3.794872
20260512042021 3.792430
20260512042022 3.794872
20260512042023 3.799756
20260512042024 3.799756
20260512042025 3.802198
20260512042026 3.802198
20260512042027 3.804640
20260512042028 3.809524
20260512042029 3.816850
20260512042030 3.816850
20260512042031 3.816850
20260512042032 3.814408
20260512042033 3.811966
20260512042034 3.814408
20260512042035 3.816850
20260512042036 3.816850
20260512042037 3.814408
20260512042038 3.819292
20260512042039 3.811966
20260512042040 3.814408
20260512042041 3.816850
20260512042042 3.816850
20260512042043 3.816850
20260512042044 3.819292
20260512042045 3.816850
20260512042046 3.816850
20260512042047 3.816850
20260512042048 3.816850
20260512042049 3.824176
20260512042050 3.824176
20260512042051 3.824176
20260512042052 3.824176
20260512042053 3.824176
20260512042054 3.824176
20260512042055 3.826618
20260512042056 3.831502
20260512042057 3.833944
20260512042058 3.829060
20260512042059 3.829060
20260512042100 3.829060
20260512042101 3.831502
20260512042102 3.833944
20260512042103 3.833944
20260512042104 3.833944
20260512042105 3.833944
20260512042106 3.831502
20260512042107 3.829060
20260512042108 3.833944
20260512042109 3.831502
20260512042110 3.831502
20260512042111 3.833944
20260512042112 3.833944
20260512042113 3.836386
20260512042114 3.833944
20260512042115 3.836386
20260512042116 3.838828
20260512042117 3.841270
20260512042118 3.841270
20260512042119 3.846154
20260512042120 3.846154
20260512042121 3.846154
20260512042122 3.848596
20260512042123 3.846154
20260512042124 3.848596
20260512042125 3.846154
20260512042126 3.843712
20260512042127 3.841270
20260512042128 3.843712
20260512042129 3.843712
20260512042130 3.841270
20260512042131 3.841270
20260512042132 3.838828
20260512042133 3.838828
20260512042134 3.838828
20260512042135 3.836386
20260512042136 3.838828
20260512042137 3.838828
20260512042138 3.836386
20260512042139 3.838828
20260512042140 3.836386
20260512042141 3.838828
20260512042142 3.841270
20260512042143 3.841270
20260512042144 3.843712
20260512042145 3.848596
20260512042146 3.848596
20260512042147 3.848596
20260512042148 3.851038
20260512042149 3.846154
20260512042150 3.848596
20260512042151 3.846154
20260512042152 3.843712
20260512042153 3.838828
20260512042154 3.833944
20260512042155 3.826618
20260512042156 3.826618
20260512042157 3.824176
20260512042158 3.819292
20260512042159 3.816850
20260512042200 3.816850
20260512042201 3.811966
20260512042202 3.811966
20260512042203 3.814408
20260512042204 3.816850
20260512042205 3.819292
20260512042206 3.821734
20260512042207 3.821734
20260512042208 3.821734
20260512042209 3.821734
20260512042210 3.821734
20260512042211 3.824176
20260512042212 3.824176
20260512042213 3.821734
20260512042214 3.824176
20260512042215 3.824176
20260512042216 3.821734
20260512042217 3.826618
20260512042218 3.829060
20260512042219 3.833944
20260512042220 3.833944
20260512042221 3.831502
20260512042222 3.833944
20260512042223 3.833944
20260512042224 3.836386
20260512042225 3.836386
20260512042226 3.836386
20260512042227 3.833944
20260512042228 3.836386
20260512042229 3.836386
20260512042230 3.836386
20260512042231 3.841270
20260512042232 3.841270
20260512042233 3.843712
20260512042234 3.841270
20260512042235 3.841270
20260512042236 3.838828
20260512042237 3.836386
20260512042238 3.833944
20260512042239 3.826618
20260512042240 3.824176
20260512042241 3.819292
20260512042242 3.816850
20260512042243 3.814408
20260512042244 3.809524
20260512042245 3.804640
20260512042246 3.804640
20260512042247 3.802198
20260512042248 3.799756
20260512042249 3.799756
20260512042250 3.794872
20260512042251 3.797314
20260512042252 3.797314
20260512042253 3.799756
20260512042254 3.802198
20260512042255 3.804640
20260512042256 3.804640
20260512042257 3.807082
20260512042258 3.807082
20260512042259 3.809524
20260512042300 3.811966
20260512042301 3.811966
20260512042302 3.811966
20260512042303 3.811966
20260512042304 3.809524
20260512042305 3.809524
20260512042306 3.811966
20260512042307 3.814408
20260512042308 3.814408
20260512042309 3.816850
20260512042310 3.816850
20260512042311 3.816850
20260512042312 3.821734
20260512042313 3.824176
20260512042314 3.824176
20260512042315 3.826618
20260512042316 3.829060
20260512042317 3.829060
20260512042318 3.831502
20260512042319 3.829060
20260512042320 3.829060
20260512042321 3.829060
20260512042322 3.829060
20260512042323 3.829060
20260512042324 3.833944
20260512042325 3.833944
20260512042326 3.831502
20260512042327 3.831502
20260512042328 3.831502
20260512042329 3.836386
20260512042330 3.841270
20260512042331 3.843712
20260512042332 3.846154
20260512042333 3.841270
20260512042334 3.838828
20260512042335 3.841270
20260512042336 3.848596
20260512042337 3.848596
20260512042338 3.848596
20260512042339 3.851038
20260512042340 3.853480
20260512042341 3.855922
20260512042342 3.851038
20260512042343 3.855922
20260512042344 3.853480
20260512042345 3.851038
20260512042346 3.848596
20260512042347 3.843712
20260512042348 3.841270
20260512042349 3.836386
20260512042350 3.831502
20260512042351 3.826618
20260512042352 3.829060
20260512042353 3.829060
20260512042354 3.829060
20260512042355 3.829060
20260512042356 3.829060
20260512042357 3.831502
20260512042358 3.831502
20260512042359 3.831502
20260512042400 3.829060
20260512042401 3.829060
20260512042402 3.829060
20260512042403 3.829060
20260512042404 3.831502
20260512042405 3.831502
20260512042406 3.833944
20260512042407 3.831502
20260512042408 3.829060
20260512042409 3.831502
20260512042410 3.836386
20260512042411 3.836386
20260512042412 3.833944
20260512042413 3.833944
20260512042414 3.833944
20260512042415 3.831502
20260512042416 3.829060
20260512042417 3.829060
20260512042418 3.829060
20260512042419 3.821734
20260512042420 3.816850
20260512042421 3.816850
20260512042422 3.814408
20260512042423 3.816850
20260512042424 3.816850
20260512042425 3.816850
20260512042426 3.816850
20260512042427 3.821734
20260512042428 3.816850
20260512042429 3.826618
20260512042430 3.833944
20260512042431 3.833944
20260512042432 3.831502
20260512042433 3.829060
20260512042434 3.829060
20260512042435 3.829060
20260512042436 3.829060
20260512042437 3.824176
20260512042438 3.829060
20260512042439 3.821734
20260512042440 3.819292
20260512042441 3.816850
20260512042442 3.816850
20260512042443 3.814408
20260512042444 3.811966
20260512042445 3.811966
20260512042446 3.814408
20260512042447 3.816850
20260512042448 3.819292
20260512042449 3.816850
20260512042450 3.816850
20260512042451 3.821734
20260512042452 3.826618
20260512042453 3.833944
20260512042454 3.831502
20260512042455 3.831502
20260512042456 3.829060
20260512042457 3.829060
20260512042458 3.829060
20260512042459 3.826618
20260512042500 3.826618
20260512042501 3.819292
20260512042502 3.816850
20260512042503 3.814408
20260512042504 3.816850
20260512042505 3.816850
20260512042506 3.821734
20260512042507 3.826618
20260512042508 3.829060
20260512042509 3.831502
20260512042510 3.831502
20260512042511 3.836386
20260512042512 3.838828
20260512042513 3.836386
20260512042514 3.838828
20260512042515 3.838828
20260512042516 3.833944
20260512042517 3.829060
20260512042518 3.826618
20260512042519 3.826618
20260512042520 3.826618
20260512042521 3.829060
20260512042522 3.826618
20260512042523 3.826618
20260512042524 3.824176
20260512042525 3.824176
20260512042526 3.826618
20260512042527 3.829060
20260512042528 3.826618
20260512042529 3.826618
20260512042530 3.829060
20260512042531 3.829060
20260512042532 3.831502
20260512042533 3.833944
20260512042534 3.833944
20260512042535 3.831502
20260512042536 3.831502
20260512042537 3.836386
20260512042538 3.841270
20260512042539 3.841270
20260512042540 3.841270
20260512042541 3.838828
20260512042542 3.831502
20260512042543 3.831502
20260512042544 3.829060
20260512042545 3.829060
20260512042546 3.826618
20260512042547 3.819292
20260512042548 3.814408
20260512042549 3.811966
20260512042550 3.811966
20260512042551 3.807082
20260512042552 3.809524
20260512042553 3.807082
20260512042554 3.804640
20260512042555 3.807082
20260512042556 3.807082
20260512042557 3.809524
20260512042558 3.809524
20260512042559 3.811966
20260512042600 3.814408
20260512042601 3.821734
20260512042602 3.821734
20260512042603 3.821734
20260512042604 3.824176
20260512042605 3.824176
20260512042606 3.826618
20260512042607 3.826618
20260512042608 3.829060
20260512042609 3.831502
20260512042610 3.831502
20260512042611 3.831502
20260512042612 3.831502
20260512042613 3.833944
20260512042614 3.831502
20260512042615 3.829060
20260512042616 3.826618
20260512042617 3.826618
20260512042618 3.826618
20260512042619 3.824176
20260512042620 3.824176
20260512042621 3.821734
20260512042622 3.821734
20260512042623 3.821734
20260512042624 3.819292
20260512042625 3.819292
20260512042626 3.819292
20260512042627 3.819292
20260512042628 3.819292
20260512042629 3.814408
20260512042630 3.811966
20260512042631 3.814408
20260512042632 3.814408
20260512042633 3.814408
20260512042634 3.819292
20260512042635 3.819292
20260512042636 3.819292
20260512042637 3.821734
20260512042638 3.819292
20260512042639 3.826618
20260512042640 3.826618
20260512042641 3.824176
20260512042642 3.826618
20260512042643 3.826618
20260512042644 3.824176
20260512042645 3.826618
20260512042646 3.826618
20260512042647 3.826618
20260512042648 3.826618
20260512042649 3.824176
20260512042650 3.824176
20260512042651 3.824176
20260512042652 3.819292
20260512042653 3.816850
20260512042654 3.821734
20260512042655 3.824176
20260512042656 3.821734
20260512042657 3.819292
20260512042658 3.819292
20260512042659 3.819292
20260512042700 3.819292
20260512042701 3.816850
20260512042702 3.816850
20260512042703 3.819292
20260512042704 3.819292
20260512042705 3.821734
20260512042706 3.821734
20260512042707 3.821734
20260512042708 3.821734
20260512042709 3.821734
20260512042710 3.819292
20260512042711 3.821734
20260512042712 3.819292
20260512042713 3.816850
20260512042714 3.814408
20260512042715 3.814408
20260512042716 3.809524
20260512042717 3.809524
20260512042718 3.809524
20260512042719 3.807082
20260512042720 3.809524
20260512042721 3.807082
20260512042722 3.811966
20260512042723 3.814408
20260512042724 3.816850
20260512042725 3.811966
20260512042726 3.816850
20260512042727 3.821734
20260512042728 3.826618
20260512042729 3.826618
20260512042730 3.829060
20260512042731 3.826618
20260512042732 3.824176
20260512042733 3.824176
20260512042734 3.816850
20260512042735 3.821734
20260512042736 3.821734
20260512042737 3.816850
20260512042738 3.814408
20260512042739 3.816850
20260512042740 3.824176
20260512042741 3.831502
20260512042742 3.836386
20260512042743 3.836386
20260512042744 3.843712
20260512042745 3.846154
20260512042746 3.848596
20260512042747 3.848596
20260512042748 3.851038
20260512042749 3.848596
20260512042750 3.846154
20260512042751 3.848596
20260512042752 3.843712
20260512042753 3.846154
20260512042754 3.843712
20260512042755 3.843712
20260512042756 3.843712
20260512042757 3.846154
20260512042758 3.846154
20260512042759 3.851038
20260512042800 3.846154
20260512042801 3.841270
20260512042802 3.846154
20260512042803 3.846154
20260512042804 3.848596
20260512042805 3.848596
20260512042806 3.848596
20260512042807 3.851038
20260512042808 3.851038
20260512042809 3.848596
20260512042810 3.843712
20260512042811 3.846154
20260512042812 3.843712
20260512042813 3.838828
20260512042814 3.833944
20260512042815 3.833944
20260512042816 3.831502
20260512042817 3.826618
20260512042818 3.826618
20260512042819 3.826618
20260512042820 3.829060
20260512042821 3.824176
20260512042822 3.824176
20260512042823 3.824176
20260512042824 3.829060
20260512042825 3.826618
20260512042826 3.829060
20260512042827 3.836386
20260512042828 3.833944
20260512042829 3.833944
20260512042830 3.831502
20260512042831 3.833944
20260512042832 3.833944
20260512042833 3.831502
20260512042834 3.826618
20260512042835 3.831502
20260512042836 3.831502
20260512042837 3.824176
20260512042838 3.824176
20260512042839 3.824176
20260512042840 3.826618
20260512042841 3.826618
20260512042842 3.829060
20260512042843 3.831502
20260512042844 3.831502
20260512042845 3.826618
20260512042846 3.819292
20260512042847 3.819292
20260512042848 3.819292
20260512042849 3.821734
20260512042850 3.816850
20260512042851 3.814408
20260512042852 3.809524
20260512042853 3.809524
20260512042854 3.811966
20260512042855 3.816850
20260512042856 3.819292
20260512042857 3.819292
20260512042858 3.819292
20260512042859 3.821734
20260512042900 3.824176
20260512042901 3.824176
20260512042902 3.829060
20260512042903 3.829060
20260512042904 3.831502
20260512042905 3.829060
20260512042906 3.829060
20260512042907 3.829060
20260512042908 3.831502
20260512042909 3.829060
20260512042910 3.829060
20260512042911 3.831502
20260512042912 3.829060
20260512042913 3.829060
20260512042914 3.824176
20260512042915 3.826618
20260512042916 3.826618
20260512042917 3.821734
20260512042918 3.821734
20260512042919 3.819292
20260512042920 3.816850
20260512042921 3.814408
20260512042922 3.811966
20260512042923 3.811966
20260512042924 3.809524
20260512042925 3.804640
20260512042926 3.804640
20260512042927 3.807082
20260512042928 3.804640
20260512042929 3.799756
20260512042930 3.802198
20260512042931 3.802198
20260512042932 3.802198
20260512042933 3.799756
20260512042934 3.802198
20260512042935 3.802198
20260512042936 3.802198
20260512042937 3.797314
20260512042938 3.797314
20260512042939 3.799756
20260512042940 3.799756
20260512042941 3.794872
20260512042942 3.792430
20260512042943 3.794872
20260512042944 3.792430
20260512042945 3.792430
20260512042946 3.794872
20260512042947 3.802198
20260512042948 3.804640
20260512042949 3.802198
20260512042950 3.802198
20260512042951 3.804640
20260512042952 3.804640
20260512042953 3.809524
20260512042954 3.814408
20260512042955 3.814408
20260512042956 3.816850
20260512042957 3.811966
20260512042958 3.811966
20260512042959 3.811966
20260512043000 3.816850
20260512043001 3.819292
20260512043002 3.816850
20260512043003 3.816850
20260512043004 3.811966
20260512043005 3.809524
20260512043006 3.799756
20260512043007 3.797314
20260512043008 3.797314
20260512043009 3.799756
20260512043010 3.797314
20260512043011 3.797314
20260512043012 3.794872
20260512043013 3.792430
20260512043014 3.797314
20260512043015 3.802198
20260512043016 3.809524
20260512043017 3.811966
20260512043018 3.809524
20260512043019 3.809524
20260512043020 3.807082
20260512043021 3.804640
20260512043022 3.811966
20260512043023 3.809524
20260512043024 3.807082
20260512043025 3.804640
20260512043026 3.804640
20260512043027 3.804640
20260512043028 3.804640
20260512043029 3.802198
20260512043030 3.804640
20260512043031 3.802198
20260512043032 3.799756
20260512043033 3.799756
20260512043034 3.802198
20260512043035 3.804640
20260512043036 3.807082
20260512043037 3.809524
20260512043038 3.809524
20260512043039 3.811966
20260512043040 3.816850
20260512043041 3.821734
20260512043042 3.824176
20260512043043 3.826618
20260512043044 3.826618
20260512043045 3.824176
20260512043046 3.824176
20260512043047 3.819292
20260512043048 3.816850
20260512043049 3.816850
20260512043050 3.814408
20260512043051 3.811966
20260512043052 3.816850
20260512043053 3.816850
20260512043054 3.814408
20260512043055 3.819292
20260512043056 3.816850
20260512043057 3.821734
20260512043058 3.829060
20260512043059 3.829060
20260512043100 3.829060
20260512043101 3.824176
20260512043102 3.821734
20260512043103 3.816850
20260512043104 3.824176
20260512043105 3.819292
20260512043106 3.816850
20260512043107 3.816850
20260512043108 3.809524
20260512043109 3.807082
20260512043110 3.802198
20260512043111 3.809524
20260512043112 3.811966
20260512043113 3.814408
20260512043114 3.809524
20260512043115 3.816850
20260512043116 3.821734
20260512043117 3.824176
20260512043118 3.829060
20260512043119 3.831502
20260512043120 3.831502
20260512043121 3.829060
20260512043122 3.826618
20260512043123 3.826618
20260512043124 3.826618
20260512043125 3.824176
20260512043126 3.821734
20260512043127 3.816850
20260512043128 3.816850
20260512043129 3.814408
20260512043130 3.819292
20260512043131 3.821734
20260512043132 3.819292
20260512043133 3.821734
20260512043134 3.821734
20260512043135 3.821734
20260512043136 3.819292
20260512043137 3.826618
20260512043138 3.826618
20260512043139 3.826618
20260512043140 3.824176
20260512043141 3.829060
20260512043142 3.831502
20260512043143 3.829060
20260512043144 3.831502
20260512043145 3.831502
20260512043146 3.836386
20260512043147 3.831502
20260512043148 3.833944
20260512043149 3.836386
20260512043150 3.833944
20260512043151 3.829060
20260512043152 3.829060
20260512043153 3.829060
20260512043154 3.824176
20260512043155 3.824176
20260512043156 3.824176
20260512043157 3.826618
20260512043158 3.824176
20260512043159 3.826618
20260512043200 3.824176
20260512043201 3.826618
20260512043202 3.829060
20260512043203 3.829060
20260512043204 3.829060
20260512043205 3.829060
20260512043206 3.829060
20260512043207 3.824176
20260512043208 3.826618
20260512043209 3.826618
20260512043210 3.829060
20260512043211 3.826618
20260512043212 3.824176
20260512043213 3.821734
20260512043214 3.824176
20260512043215 3.824176
20260512043216 3.821734
20260512043217 3.821734
20260512043218 3.819292
20260512043219 3.816850
20260512043220 3.816850
20260512043221 3.819292
20260512043222 3.819292
20260512043223 3.819292
20260512043224 3.819292
20260512043225 3.819292
20260512043226 3.819292
20260512043227 3.819292
20260512043228 3.821734
20260512043229 3.819292
20260512043230 3.816850
20260512043231 3.816850
20260512043232 3.816850
20260512043233 3.816850
20260512043234 3.819292
20260512043235 3.819292
20260512043236 3.816850
20260512043237 3.816850
20260512043238 3.816850
20260512043239 3.811966
20260512043240 3.811966
20260512043241 3.811966
20260512043242 3.814408
20260512043243 3.814408
20260512043244 3.814408
20260512043245 3.814408
20260512043246 3.814408
20260512043247 3.814408
20260512043248 3.814408
20260512043249 3.819292
20260512043250 3.821734
20260512043251 3.819292
20260512043252 3.819292
20260512043253 3.814408
20260512043254 3.809524
20260512043255 3.807082
20260512043256 3.807082
20260512043257 3.807082
20260512043258 3.807082
20260512043259 3.809524
20260512043300 3.809524
20260512043301 3.814408
20260512043302 3.816850
20260512043303 3.819292
20260512043304 3.824176
20260512043305 3.824176
20260512043306 3.826618
20260512043307 3.831502
20260512043308 3.831502
20260512043309 3.829060
20260512043310 3.829060
20260512043311 3.826618
20260512043312 3.824176
20260512043313 3.824176
20260512043314 3.824176
20260512043315 3.824176
20260512043316 3.821734
20260512043317 3.821734
20260512043318 3.821734
20260512043319 3.821734
20260512043320 3.821734
20260512043321 3.824176
20260512043322 3.826618
20260512043323 3.829060
20260512043324 3.831502
20260512043325 3.829060
20260512043326 3.829060
20260512043327 3.824176
20260512043328 3.821734
20260512043329 3.821734
20260512043330 3.824176
20260512043331 3.821734
20260512043332 3.819292
20260512043333 3.814408
20260512043334 3.816850
20260512043335 3.821734
20260512043336 3.829060
20260512043337 3.826618
20260512043338 3.829060
20260512043339 3.826618
20260512043340 3.826618
20260512043341 3.821734
20260512043342 3.819292
20260512043343 3.819292
20260512043344 3.816850
20260512043345 3.814408
20260512043346 3.807082
20260512043347 3.807082
20260512043348 3.807082
20260512043349 3.807082
20260512043350 3.802198
20260512043351 3.804640
20260512043352 3.807082
20260512043353 3.811966
20260512043354 3.814408
20260512043355 3.814408
20260512043356 3.816850
20260512043357 3.816850
20260512043358 3.816850
20260512043359 3.816850
20260512043400 3.816850
20260512043401 3.819292
20260512043402 3.816850
20260512043403 3.816850
20260512043404 3.814408
20260512043405 3.816850
20260512043406 3.816850
20260512043407 3.816850
20260512043408 3.816850
20260512043409 3.819292
20260512043410 3.826618
20260512043411 3.829060
20260512043412 3.831502
20260512043413 3.831502
20260512043414 3.831502
20260512043415 3.831502
20260512043416 3.833944
20260512043417 3.831502
20260512043418 3.831502
20260512043419 3.831502
20260512043420 3.824176
20260512043421 3.826618
20260512043422 3.824176
20260512043423 3.821734
20260512043424 3.826618
20260512043425 3.826618
20260512043426 3.824176
20260512043427 3.824176
20260512043428 3.824176
20260512043429 3.826618
20260512043430 3.829060
20260512043431 3.829060
20260512043432 3.826618
20260512043433 3.826618
20260512043434 3.821734
20260512043435 3.824176
20260512043436 3.821734
20260512043437 3.816850
20260512043438 3.816850
20260512043439 3.814408
20260512043440 3.811966
20260512043441 3.809524
20260512043442 3.809524
20260512043443 3.811966
20260512043444 3.811966
20260512043445 3.811966
20260512043446 3.814408
20260512043447 3.816850
20260512043448 3.811966
20260512043449 3.804640
20260512043450 3.804640
20260512043451 3.804640
20260512043452 3.804640
20260512043453 3.802198
20260512043454 3.802198
20260512043455 3.804640
20260512043456 3.802198
20260512043457 3.802198
20260512043458 3.799756
20260512043459 3.802198
20260512043500 3.802198
20260512043501 3.802198
20260512043502 3.802198
20260512043503 3.802198
20260512043504 3.804640
20260512043505 3.804640
20260512043506 3.807082
20260512043507 3.809524
20260512043508 3.811966
20260512043509 3.819292
20260512043510 3.821734
20260512043511 3.816850
20260512043512 3.816850
20260512043513 3.819292
20260512043514 3.819292
20260512043515 3.816850
20260512043516 3.814408
20260512043517 3.814408
20260512043518 3.819292
20260512043519 3.814408
20260512043520 3.814408
20260512043521 3.814408
20260512043522 3.814408
20260512043523 3.814408
20260512043524 3.814408
20260512043525 3.814408
20260512043526 3.814408
20260512043527 3.811966
20260512043528 3.809524
20260512043529 3.811966
20260512043530 3.809524
20260512043531 3.811966
20260512043532 3.811966
20260512043533 3.814408
20260512043534 3.814408
20260512043535 3.816850
20260512043536 3.816850
20260512043537 3.814408
20260512043538 3.816850
20260512043539 3.816850
20260512043540 3.816850
20260512043541 3.819292
20260512043542 3.821734
20260512043543 3.821734
20260512043544 3.821734
20260512043545 3.819292
20260512043546 3.816850
20260512043547 3.826618
20260512043548 3.826618
20260512043549 3.826618
20260512043550 3.829060
20260512043551 3.824176
20260512043552 3.819292
20260512043553 3.816850
20260512043554 3.816850
20260512043555 3.816850
20260512043556 3.819292
20260512043557 3.814408
20260512043558 3.814408
20260512043559 3.816850
20260512043600 3.816850
20260512043601 3.819292
20260512043602 3.821734
20260512043603 3.824176
20260512043604 3.821734
20260512043605 3.819292
20260512043606 3.821734
20260512043607 3.821734
20260512043608 3.821734
20260512043609 3.819292
20260512043610 3.816850
20260512043611 3.819292
20260512043612 3.819292
20260512043613 3.821734
20260512043614 3.821734
20260512043615 3.826618
20260512043616 3.826618
20260512043617 3.829060
20260512043618 3.831502
20260512043619 3.838828
20260512043620 3.836386
20260512043621 3.833944
20260512043622 3.838828
20260512043623 3.838828
20260512043624 3.841270
20260512043625 3.838828
20260512043626 3.836386
20260512043627 3.833944
20260512043628 3.831502
20260512043629 3.829060
20260512043630 3.833944
20260512043631 3.836386
20260512043632 3.831502
20260512043633 3.829060
20260512043634 3.829060
20260512043635 3.831502
20260512043636 3.833944
20260512043637 3.831502
20260512043638 3.831502
20260512043639 3.829060
20260512043640 3.829060
20260512043641 3.829060
20260512043642 3.831502
20260512043643 3.831502
20260512043644 3.829060
20260512043645 3.829060
20260512043646 3.831502
20260512043647 3.831502
20260512043648 3.833944
20260512043649 3.833944
20260512043650 3.833944
20260512043651 3.831502
20260512043652 3.831502
20260512043653 3.831502
20260512043654 3.831502
20260512043655 3.829060
20260512043656 3.829060
20260512043657 3.831502
20260512043658 3.829060
20260512043659 3.829060
20260512043700 3.829060
20260512043701 3.826618
20260512043702 3.829060
20260512043703 3.829060
20260512043704 3.826618
20260512043705 3.829060
20260512043706 3.821734
20260512043707 3.816850
20260512043708 3.814408
20260512043709 3.814408
20260512043710 3.811966
20260512043711 3.814408
20260512043712 3.811966
20260512043713 3.809524
20260512043714 3.804640
20260512043715 3.802198
20260512043716 3.804640
20260512043717 3.809524
20260512043718 3.809524
20260512043719 3.807082
20260512043720 3.809524
20260512043721 3.809524
20260512043722 3.809524
20260512043723 3.811966
20260512043724 3.814408
20260512043725 3.819292
20260512043726 3.819292
20260512043727 3.819292
20260512043728 3.824176
20260512043729 3.824176
20260512043730 3.821734
20260512043731 3.821734
20260512043732 3.826618
20260512043733 3.821734
20260512043734 3.821734
20260512043735 3.816850
20260512043736 3.814408
20260512043737 3.811966
20260512043738 3.804640
20260512043739 3.804640
20260512043740 3.807082
20260512043741 3.804640
20260512043742 3.804640
20260512043743 3.807082
20260512043744 3.804640
20260512043745 3.807082
20260512043746 3.811966
20260512043747 3.814408
20260512043748 3.814408
20260512043749 3.809524
20260512043750 3.809524
20260512043751 3.809524
20260512043752 3.809524
20260512043753 3.807082
20260512043754 3.809524
20260512043755 3.809524
20260512043756 3.809524
20260512043757 3.807082
20260512043758 3.811966
20260512043759 3.816850
20260512043800 3.814408
20260512043801 3.816850
20260512043802 3.811966
20260512043803 3.804640
20260512043804 3.802198
20260512043805 3.804640
20260512043806 3.809524
20260512043807 3.809524
20260512043808 3.811966
20260512043809 3.809524
20260512043810 3.811966
20260512043811 3.811966
20260512043812 3.816850
20260512043813 3.829060
20260512043814 3.833944
20260512043815 3.833944
20260512043816 3.829060
20260512043817 3.833944
20260512043818 3.831502
20260512043819 3.831502
20260512043820 3.831502
20260512043821 3.833944
20260512043822 3.831502
20260512043823 3.831502
20260512043824 3.829060
20260512043825 3.829060
20260512043826 3.829060
20260512043827 3.826618
20260512043828 3.826618
20260512043829 3.826618
20260512043830 3.824176
20260512043831 3.821734
20260512043832 3.819292
20260512043833 3.811966
20260512043834 3.809524
20260512043835 3.807082
20260512043836 3.807082
20260512043837 3.807082
20260512043838 3.807082
20260512043839 3.807082
20260512043840 3.809524
20260512043841 3.814408
20260512043842 3.814408
20260512043843 3.819292
20260512043844 3.821734
20260512043845 3.821734
20260512043846 3.824176
20260512043847 3.829060
20260512043848 3.829060
20260512043849 3.829060
20260512043850 3.826618
20260512043851 3.826618
20260512043852 3.829060
20260512043853 3.831502
20260512043854 3.831502
20260512043855 3.831502
20260512043856 3.833944
20260512043857 3.833944
20260512043858 3.833944
20260512043859 3.831502
20260512043900 3.833944
20260512043901 3.829060
20260512043902 3.829060
20260512043903 3.826618
20260512043904 3.824176
20260512043905 3.826618
20260512043906 3.824176
20260512043907 3.821734
20260512043908 3.824176
20260512043909 3.824176
20260512043910 3.826618
20260512043911 3.829060
20260512043912 3.829060
20260512043913 3.833944
20260512043914 3.833944
20260512043915 3.833944
20260512043916 3.833944
20260512043917 3.831502
20260512043918 3.829060
20260512043919 3.831502
20260512043920 3.829060
20260512043921 3.829060
20260512043922 3.826618
20260512043923 3.821734
20260512043924 3.819292
20260512043925 3.816850
20260512043926 3.814408
20260512043927 3.811966
20260512043928 3.814408
20260512043929 3.814408
20260512043930 3.816850
20260512043931 3.819292
20260512043932 3.821734
20260512043933 3.826618
20260512043934 3.826618
20260512043935 3.829060
20260512043936 3.829060
20260512043937 3.831502
20260512043938 3.831502
20260512043939 3.833944
20260512043940 3.833944
20260512043941 3.829060
20260512043942 3.831502
20260512043943 3.829060
20260512043944 3.829060
20260512043945 3.831502
20260512043946 3.833944
20260512043947 3.831502
20260512043948 3.826618
20260512043949 3.824176
20260512043950 3.826618
20260512043951 3.829060
20260512043952 3.831502
20260512043953 3.833944
20260512043954 3.836386
20260512043955 3.833944
20260512043956 3.833944
20260512043957 3.836386
20260512043958 3.838828
20260512043959 3.838828
20260512044000 3.833944
20260512044001 3.831502
20260512044002 3.829060
20260512044003 3.821734
20260512044004 3.821734
20260512044005 3.821734
20260512044006 3.824176
20260512044007 3.824176
20260512044008 3.824176
20260512044009 3.824176
20260512044010 3.826618
20260512044011 3.826618
20260512044012 3.826618
20260512044013 3.829060
20260512044014 3.829060
20260512044015 3.829060
20260512044016 3.829060
20260512044017 3.826618
20260512044018 3.824176
20260512044019 3.826618
20260512044020 3.829060
20260512044021 3.826618
20260512044022 3.829060
20260512044023 3.831502
20260512044024 3.831502
20260512044025 3.833944
20260512044026 3.831502
20260512044027 3.833944
20260512044028 3.833944
20260512044029 3.836386
20260512044030 3.836386
20260512044031 3.836386
20260512044032 3.833944
20260512044033 3.829060
20260512044034 3.829060
20260512044035 3.824176
20260512044036 3.824176
20260512044037 3.824176
20260512044038 3.824176
20260512044039 3.824176
20260512044040 3.824176
20260512044041 3.824176
20260512044042 3.824176
20260512044043 3.826618
20260512044044 3.829060
20260512044045 3.831502
20260512044046 3.831502
20260512044047 3.833944
20260512044048 3.836386
20260512044049 3.836386
20260512044050 3.833944
20260512044051 3.836386
20260512044052 3.831502
20260512044053 3.831502
20260512044054 3.831502
20260512044055 3.829060
20260512044056 3.829060
20260512044057 3.826618
20260512044058 3.824176
20260512044059 3.821734
20260512044100 3.819292
20260512044101 3.816850
20260512044102 3.819292
20260512044103 3.819292
20260512044104 3.821734
20260512044105 3.821734
20260512044106 3.819292
20260512044107 3.814408
20260512044108 3.816850
20260512044109 3.816850
20260512044110 3.816850
20260512044111 3.821734
20260512044112 3.824176
20260512044113 3.824176
20260512044114 3.821734
20260512044115 3.821734
20260512044116 3.821734
20260512044117 3.824176
20260512044118 3.821734
20260512044119 3.821734
20260512044120 3.821734
20260512044121 3.819292
20260512044122 3.814408
20260512044123 3.816850
20260512044124 3.819292
20260512044125 3.819292
20260512044126 3.821734
20260512044127 3.821734
20260512044128 3.821734
20260512044129 3.821734
20260512044130 3.821734
20260512044131 3.819292
20260512044132 3.819292
20260512044133 3.819292
20260512044134 3.814408
20260512044135 3.814408
20260512044136 3.814408
20260512044137 3.814408
20260512044138 3.819292
20260512044139 3.821734
20260512044140 3.821734
20260512044141 3.824176
20260512044142 3.824176
20260512044143 3.824176
20260512044144 3.829060
20260512044145 3.826618
20260512044146 3.824176
20260512044147 3.821734
20260512044148 3.816850
20260512044149 3.816850
20260512044150 3.814408
20260512044151 3.811966
20260512044152 3.809524
20260512044153 3.804640
20260512044154 3.799756
20260512044155 3.802198
20260512044156 3.804640
20260512044157 3.802198
20260512044158 3.802198
20260512044159 3.799756
20260512044200 3.799756
20260512044201 3.804640
20260512044202 3.807082
20260512044203 3.809524
20260512044204 3.814408
20260512044205 3.814408
20260512044206 3.816850
20260512044207 3.819292
20260512044208 3.821734
20260512044209 3.819292
20260512044210 3.819292
20260512044211 3.819292
20260512044212 3.821734
20260512044213 3.821734
20260512044214 3.821734
20260512044215 3.819292
20260512044216 3.819292
20260512044217 3.816850
20260512044218 3.816850
20260512044219 3.819292
20260512044220 3.821734
20260512044221 3.824176
20260512044222 3.824176
20260512044223 3.821734
20260512044224 3.821734
20260512044225 3.821734
20260512044226 3.821734
20260512044227 3.819292
20260512044228 3.819292
20260512044229 3.824176
20260512044230 3.826618
20260512044231 3.826618
20260512044232 3.826618
20260512044233 3.824176
20260512044234 3.826618
20260512044235 3.829060
20260512044236 3.833944
20260512044237 3.841270
20260512044238 3.841270
20260512044239 3.836386
20260512044240 3.831502
20260512044241 3.829060
20260512044242 3.829060
20260512044243 3.829060
20260512044244 3.821734
20260512044245 3.819292
20260512044246 3.811966
20260512044247 3.807082
20260512044248 3.807082
20260512044249 3.807082
20260512044250 3.809524
20260512044251 3.809524
20260512044252 3.809524
20260512044253 3.809524
20260512044254 3.811966
20260512044255 3.814408
20260512044256 3.814408
20260512044257 3.816850
20260512044258 3.816850
20260512044259 3.816850
20260512044300 3.816850
20260512044301 3.814408
20260512044302 3.814408
20260512044303 3.816850
20260512044304 3.819292
20260512044305 3.819292
20260512044306 3.816850
20260512044307 3.819292
20260512044308 3.819292
20260512044309 3.824176
20260512044310 3.821734
20260512044311 3.826618
20260512044312 3.826618
20260512044313 3.826618
20260512044314 3.824176
20260512044315 3.821734
20260512044316 3.824176
20260512044317 3.826618
20260512044318 3.829060
20260512044319 3.824176
20260512044320 3.821734
20260512044321 3.819292
20260512044322 3.811966
20260512044323 3.811966
20260512044324 3.811966
20260512044325 3.811966
20260512044326 3.809524
20260512044327 3.804640
20260512044328 3.799756
20260512044329 3.802198
20260512044330 3.809524
20260512044331 3.811966
20260512044332 3.814408
20260512044333 3.816850
20260512044334 3.821734
20260512044335 3.824176
20260512044336 3.819292
20260512044337 3.824176
20260512044338 3.826618
20260512044339 3.829060
20260512044340 3.826618
20260512044341 3.833944
20260512044342 3.833944
20260512044343 3.833944
20260512044344 3.833944
20260512044345 3.833944
20260512044346 3.841270
20260512044347 3.841270
20260512044348 3.841270
20260512044349 3.838828
20260512044350 3.836386
20260512044351 3.829060
20260512044352 3.831502
20260512044353 3.831502
20260512044354 3.829060
20260512044355 3.826618
20260512044356 3.831502
20260512044357 3.833944
20260512044358 3.836386
20260512044359 3.836386
20260512044400 3.841270
20260512044401 3.843712
20260512044402 3.843712
20260512044403 3.848596
20260512044404 3.851038
20260512044405 3.851038
20260512044406 3.846154
20260512044407 3.841270
20260512044408 3.841270
20260512044409 3.838828
20260512044410 3.838828
20260512044411 3.838828
20260512044412 3.836386
20260512044413 3.829060
20260512044414 3.824176
20260512044415 3.821734
20260512044416 3.821734
20260512044417 3.821734
20260512044418 3.819292
20260512044419 3.819292
20260512044420 3.814408
20260512044421 3.811966
20260512044422 3.811966
20260512044423 3.814408
20260512044424 3.814408
20260512044425 3.819292
20260512044426 3.816850
20260512044427 3.814408
20260512044428 3.807082
20260512044429 3.807082
20260512044430 3.804640
20260512044431 3.802198
20260512044432 3.802198
20260512044433 3.799756
20260512044434 3.799756
20260512044435 3.797314
20260512044436 3.797314
20260512044437 3.797314
20260512044438 3.797314
20260512044439 3.792430
20260512044440 3.797314
20260512044441 3.794872
20260512044442 3.794872
20260512044443 3.794872
20260512044444 3.789988
20260512044445 3.789988
20260512044446 3.789988
20260512044447 3.792430
20260512044448 3.794872
20260512044449 3.799756
20260512044450 3.794872
20260512044451 3.797314
20260512044452 3.799756
20260512044453 3.802198
20260512044454 3.804640
20260512044455 3.809524
20260512044456 3.807082
20260512044457 3.804640
20260512044458 3.802198
20260512044459 3.799756
20260512044500 3.802198
20260512044501 3.804640
20260512044502 3.807082
20260512044503 3.807082
20260512044504 3.804640
20260512044505 3.799756
20260512044506 3.802198
20260512044507 3.804640
20260512044508 3.807082
20260512044509 3.809524
20260512044510 3.809524
20260512044511 3.804640
20260512044512 3.807082
20260512044513 3.807082
20260512044514 3.809524
20260512044515 3.809524
20260512044516 3.809524
20260512044517 3.811966
20260512044518 3.814408
20260512044519 3.816850
20260512044520 3.816850
20260512044521 3.816850
20260512044522 3.811966
20260512044523 3.814408
20260512044524 3.814408
20260512044525 3.814408
20260512044526 3.816850
20260512044527 3.814408
20260512044528 3.816850
20260512044529 3.819292
20260512044530 3.816850
20260512044531 3.821734
20260512044532 3.821734
20260512044533 3.821734
20260512044534 3.821734
20260512044535 3.824176
20260512044536 3.824176
20260512044537 3.824176
20260512044538 3.824176
20260512044539 3.826618
20260512044540 3.829060
20260512044541 3.829060
20260512044542 3.833944
20260512044543 3.833944
20260512044544 3.831502
20260512044545 3.829060
20260512044546 3.826618
20260512044547 3.824176
20260512044548 3.824176
20260512044549 3.819292
20260512044550 3.816850
20260512044551 3.814408
20260512044552 3.811966
20260512044553 3.814408
20260512044554 3.814408
20260512044555 3.816850
20260512044556 3.819292
20260512044557 3.816850
20260512044558 3.816850
20260512044559 3.816850
20260512044600 3.814408
20260512044601 3.811966
20260512044602 3.814408
20260512044603 3.814408
20260512044604 3.814408
20260512044605 3.814408
20260512044606 3.814408
20260512044607 3.814408
20260512044608 3.809524
20260512044609 3.811966
20260512044610 3.811966
20260512044611 3.814408
20260512044612 3.814408
20260512044613 3.809524
20260512044614 3.809524
20260512044615 3.807082
20260512044616 3.811966
20260512044617 3.814408
20260512044618 3.819292
20260512044619 3.819292
20260512044620 3.821734
20260512044621 3.816850
20260512044622 3.816850
20260512044623 3.816850
20260512044624 3.816850
20260512044625 3.821734
20260512044626 3.816850
20260512044627 3.816850
20260512044628 3.814408
20260512044629 3.811966
20260512044630 3.811966
20260512044631 3.816850
20260512044632 3.816850
20260512044633 3.821734
20260512044634 3.821734
20260512044635 3.816850
20260512044636 3.821734
20260512044637 3.824176
20260512044638 3.826618
20260512044639 3.829060
20260512044640 3.826618
20260512044641 3.824176
20260512044642 3.824176
20260512044643 3.826618
20260512044644 3.829060
20260512044645 3.826618
20260512044646 3.824176
20260512044647 3.821734
20260512044648 3.819292
20260512044649 3.824176
20260512044650 3.826618
20260512044651 3.826618
20260512044652 3.826618
20260512044653 3.824176
20260512044654 3.819292
20260512044655 3.829060
20260512044656 3.831502
20260512044657 3.831502
20260512044658 3.831502
20260512044659 3.826618
20260512044700 3.824176
20260512044701 3.824176
20260512044702 3.824176
20260512044703 3.821734
20260512044704 3.824176
20260512044705 3.816850
20260512044706 3.811966
20260512044707 3.816850
20260512044708 3.816850
20260512044709 3.816850
20260512044710 3.814408
20260512044711 3.816850
20260512044712 3.819292
20260512044713 3.819292
20260512044714 3.821734
20260512044715 3.824176
20260512044716 3.826618
20260512044717 3.826618
20260512044718 3.824176
20260512044719 3.821734
20260512044720 3.816850
20260512044721 3.819292
20260512044722 3.811966
20260512044723 3.814408
20260512044724 3.809524
20260512044725 3.809524
20260512044726 3.807082
20260512044727 3.809524
20260512044728 3.809524
20260512044729 3.809524
20260512044730 3.814408
20260512044731 3.809524
20260512044732 3.809524
20260512044733 3.811966
20260512044734 3.814408
20260512044735 3.811966
20260512044736 3.811966
20260512044737 3.811966
20260512044738 3.814408
20260512044739 3.816850
20260512044740 3.816850
20260512044741 3.816850
20260512044742 3.821734
20260512044743 3.821734
20260512044744 3.821734
20260512044745 3.816850
20260512044746 3.816850
20260512044747 3.819292
20260512044748 3.816850
20260512044749 3.816850
20260512044750 3.819292
20260512044751 3.819292
20260512044752 3.819292
20260512044753 3.819292
20260512044754 3.819292
20260512044755 3.819292
20260512044756 3.821734
20260512044757 3.819292
20260512044758 3.824176
20260512044759 3.824176
20260512044800 3.826618
20260512044801 3.826618
20260512044802 3.821734
20260512044803 3.824176
20260512044804 3.824176
20260512044805 3.826618
20260512044806 3.824176
20260512044807 3.824176
20260512044808 3.819292
20260512044809 3.814408
20260512044810 3.811966
20260512044811 3.814408
20260512044812 3.816850
20260512044813 3.814408
20260512044814 3.819292
20260512044815 3.819292
20260512044816 3.821734
20260512044817 3.821734
20260512044818 3.826618
20260512044819 3.829060
20260512044820 3.826618
20260512044821 3.826618
20260512044822 3.826618
20260512044823 3.829060
20260512044824 3.821734
20260512044825 3.819292
20260512044826 3.821734
20260512044827 3.821734
20260512044828 3.819292
20260512044829 3.819292
20260512044830 3.819292
20260512044831 3.821734
20260512044832 3.821734
20260512044833 3.821734
20260512044834 3.824176
20260512044835 3.824176
20260512044836 3.819292
20260512044837 3.819292
20260512044838 3.814408
20260512044839 3.814408
20260512044840 3.816850
20260512044841 3.814408
20260512044842 3.811966
20260512044843 3.811966
20260512044844 3.809524
20260512044845 3.807082
20260512044846 3.807082
20260512044847 3.804640
20260512044848 3.807082
20260512044849 3.807082
20260512044850 3.802198
20260512044851 3.802198
20260512044852 3.799756
20260512044853 3.797314
20260512044854 3.799756
20260512044855 3.799756
20260512044856 3.799756
20260512044857 3.802198
20260512044858 3.802198
20260512044859 3.802198
20260512044900 3.807082
20260512044901 3.807082
20260512044902 3.804640
20260512044903 3.809524
20260512044904 3.811966
20260512044905 3.814408
20260512044906 3.811966
20260512044907 3.811966
20260512044908 3.807082
20260512044909 3.804640
20260512044910 3.802198
20260512044911 3.802198
20260512044912 3.802198
20260512044913 3.802198
20260512044914 3.799756
20260512044915 3.797314
20260512044916 3.799756
20260512044917 3.799756
20260512044918 3.802198
20260512044919 3.804640
20260512044920 3.802198
20260512044921 3.804640
20260512044922 3.804640
20260512044923 3.797314
20260512044924 3.794872
20260512044925 3.794872
20260512044926 3.794872
20260512044927 3.794872
20260512044928 3.794872
20260512044929 3.794872
20260512044930 3.794872
20260512044931 3.794872
20260512044932 3.794872
20260512044933 3.797314
20260512044934 3.799756
20260512044935 3.799756
20260512044936 3.799756
20260512044937 3.799756
20260512044938 3.802198
20260512044939 3.804640
20260512044940 3.807082
20260512044941 3.807082
20260512044942 3.807082
20260512044943 3.809524
20260512044944 3.809524
20260512044945 3.807082
20260512044946 3.807082
20260512044947 3.807082
20260512044948 3.804640
20260512044949 3.802198
20260512044950 3.802198
20260512044951 3.802198
20260512044952 3.802198
20260512044953 3.799756
20260512044954 3.797314
20260512044955 3.794872
20260512044956 3.797314
20260512044957 3.797314
20260512044958 3.797314
20260512044959 3.799756
20260512045000 3.797314
20260512045001 3.794872
20260512045002 3.794872
20260512045003 3.797314
20260512045004 3.799756
20260512045005 3.799756
20260512045006 3.802198
20260512045007 3.799756
20260512045008 3.799756
20260512045009 3.799756
20260512045010 3.794872
20260512045011 3.794872
20260512045012 3.794872
20260512045013 3.794872
20260512045014 3.792430
20260512045015 3.792430
20260512045016 3.792430
20260512045017 3.792430
20260512045018 3.794872
20260512045019 3.794872
20260512045020 3.799756
20260512045021 3.802198
20260512045022 3.804640
20260512045023 3.799756
20260512045024 3.804640
20260512045025 3.807082
20260512045026 3.811966
20260512045027 3.807082
20260512045028 3.802198
20260512045029 3.802198
20260512045030 3.797314
20260512045031 3.797314
20260512045032 3.794872
20260512045033 3.792430
20260512045034 3.792430
20260512045035 3.789988
20260512045036 3.792430
20260512045037 3.792430
20260512045038 3.794872
20260512045039 3.797314
20260512045040 3.799756
20260512045041 3.804640
20260512045042 3.804640
20260512045043 3.814408
20260512045044 3.816850
20260512045045 3.811966
20260512045046 3.809524
20260512045047 3.811966
20260512045048 3.814408
20260512045049 3.814408
20260512045050 3.814408
20260512045051 3.809524
20260512045052 3.809524
20260512045053 3.807082
20260512045054 3.809524
20260512045055 3.811966
20260512045056 3.811966
20260512045057 3.811966
20260512045058 3.809524
20260512045059 3.809524
20260512045100 3.807082
20260512045101 3.807082
20260512045102 3.804640
20260512045103 3.799756
20260512045104 3.797314
20260512045105 3.794872
20260512045106 3.797314
20260512045107 3.797314
20260512045108 3.794872
20260512045109 3.792430
20260512045110 3.794872
20260512045111 3.797314
20260512045112 3.799756
20260512045113 3.802198
20260512045114 3.807082
20260512045115 3.807082
20260512045116 3.804640
20260512045117 3.802198
20260512045118 3.807082
20260512045119 3.804640
20260512045120 3.807082
20260512045121 3.807082
20260512045122 3.807082
20260512045123 3.811966
20260512045124 3.809524
20260512045125 3.804640
20260512045126 3.804640
20260512045127 3.809524
20260512045128 3.809524
20260512045129 3.809524
20260512045130 3.809524
20260512045131 3.809524
20260512045132 3.809524
20260512045133 3.807082
20260512045134 3.807082
20260512045135 3.809524
20260512045136 3.811966
20260512045137 3.809524
20260512045138 3.807082
20260512045139 3.804640
20260512045140 3.807082
20260512045141 3.809524
20260512045142 3.809524
20260512045143 3.809524
20260512045144 3.809524
20260512045145 3.811966
20260512045146 3.809524
20260512045147 3.811966
20260512045148 3.814408
20260512045149 3.819292
20260512045150 3.819292
20260512045151 3.814408
20260512045152 3.814408
20260512045153 3.814408
20260512045154 3.811966
20260512045155 3.816850
20260512045156 3.816850
20260512045157 3.816850
20260512045158 3.819292
20260512045159 3.816850
20260512045200 3.819292
20260512045201 3.821734
20260512045202 3.821734
20260512045203 3.819292
20260512045204 3.821734
20260512045205 3.816850
20260512045206 3.819292
20260512045207 3.819292
20260512045208 3.819292
20260512045209 3.816850
20260512045210 3.811966
20260512045211 3.809524
20260512045212 3.814408
20260512045213 3.816850
20260512045214 3.819292
20260512045215 3.816850
20260512045216 3.816850
20260512045217 3.814408
20260512045218 3.816850
20260512045219 3.821734
20260512045220 3.824176
20260512045221 3.826618
20260512045222 3.821734
20260512045223 3.821734
20260512045224 3.819292
20260512045225 3.819292
20260512045226 3.824176
20260512045227 3.824176
20260512045228 3.821734
20260512045229 3.821734
20260512045230 3.821734
20260512045231 3.819292
20260512045232 3.821734
20260512045233 3.819292
20260512045234 3.821734
20260512045235 3.821734
20260512045236 3.821734
20260512045237 3.819292
20260512045238 3.821734
20260512045239 3.816850
20260512045240 3.821734
20260512045241 3.824176
20260512045242 3.824176
20260512045243 3.824176
20260512045244 3.826618
20260512045245 3.829060
20260512045246 3.829060
20260512045247 3.833944
20260512045248 3.833944
20260512045249 3.833944
20260512045250 3.831502
20260512045251 3.831502
20260512045252 3.831502
20260512045253 3.831502
20260512045254 3.826618
20260512045255 3.824176
20260512045256 3.824176
20260512045257 3.821734
20260512045258 3.819292
20260512045259 3.816850
20260512045300 3.816850
20260512045301 3.816850
20260512045302 3.814408
20260512045303 3.814408
20260512045304 3.816850
20260512045305 3.819292
20260512045306 3.819292
20260512045307 3.821734
20260512045308 3.821734
20260512045309 3.821734
20260512045310 3.821734
20260512045311 3.821734
20260512045312 3.824176
20260512045313 3.824176
20260512045314 3.824176
20260512045315 3.821734
20260512045316 3.824176
20260512045317 3.821734
20260512045318 3.821734
20260512045319 3.821734
20260512045320 3.819292
20260512045321 3.816850
20260512045322 3.811966
20260512045323 3.809524
20260512045324 3.807082
20260512045325 3.811966
20260512045326 3.807082
20260512045327 3.807082
20260512045328 3.809524
20260512045329 3.811966
20260512045330 3.814408
20260512045331 3.816850
20260512045332 3.819292
20260512045333 3.824176
20260512045334 3.826618
20260512045335 3.826618
20260512045336 3.829060
20260512045337 3.829060
20260512045338 3.826618
20260512045339 3.826618
20260512045340 3.824176
20260512045341 3.821734
20260512045342 3.819292
20260512045343 3.816850
20260512045344 3.816850
20260512045345 3.814408
20260512045346 3.811966
20260512045347 3.804640
20260512045348 3.807082
20260512045349 3.809524
20260512045350 3.807082
20260512045351 3.807082
20260512045352 3.807082
20260512045353 3.802198
20260512045354 3.799756
20260512045355 3.802198
20260512045356 3.804640
20260512045357 3.814408
20260512045358 3.816850
20260512045359 3.811966
20260512045400 3.811966
20260512045401 3.814408
20260512045402 3.816850
20260512045403 3.821734
20260512045404 3.826618
20260512045405 3.826618
20260512045406 3.824176
20260512045407 3.824176
20260512045408 3.824176
20260512045409 3.826618
20260512045410 3.826618
20260512045411 3.821734
20260512045412 3.821734
20260512045413 3.816850
20260512045414 3.811966
20260512045415 3.809524
20260512045416 3.807082
20260512045417 3.804640
20260512045418 3.802198
20260512045419 3.804640
20260512045420 3.807082
20260512045421 3.807082
20260512045422 3.809524
20260512045423 3.811966
20260512045424 3.811966
20260512045425 3.819292
20260512045426 3.819292
20260512045427 3.819292
20260512045428 3.821734
20260512045429 3.819292
20260512045430 3.816850
20260512045431 3.816850
20260512045432 3.819292
20260512045433 3.824176
20260512045434 3.824176
20260512045435 3.821734
20260512045436 3.819292
20260512045437 3.819292
20260512045438 3.809524
20260512045439 3.811966
20260512045440 3.811966
20260512045441 3.809524
20260512045442 3.807082
20260512045443 3.802198
20260512045444 3.804640
20260512045445 3.799756
20260512045446 3.799756
20260512045447 3.802198
20260512045448 3.811966
20260512045449 3.811966
20260512045450 3.814408
20260512045451 3.816850
20260512045452 3.816850
20260512045453 3.811966
20260512045454 3.809524
20260512045455 3.811966
20260512045456 3.809524
20260512045457 3.809524
20260512045458 3.807082
20260512045459 3.804640
20260512045500 3.799756
20260512045501 3.797314
20260512045502 3.797314
20260512045503 3.802198
20260512045504 3.799756
20260512045505 3.797314
20260512045506 3.797314
20260512045507 3.794872
20260512045508 3.794872
20260512045509 3.794872
20260512045510 3.797314
20260512045511 3.797314
20260512045512 3.797314
20260512045513 3.794872
20260512045514 3.792430
20260512045515 3.794872
20260512045516 3.792430
20260512045517 3.792430
20260512045518 3.792430
20260512045519 3.789988
20260512045520 3.789988
20260512045521 3.789988
20260512045522 3.787546
20260512045523 3.789988
20260512045524 3.792430
20260512045525 3.792430
20260512045526 3.792430
20260512045527 3.792430
20260512045528 3.789988
20260512045529 3.787546
20260512045530 3.787546
20260512045531 3.787546
20260512045532 3.787546
20260512045533 3.787546
20260512045534 3.787546
20260512045535 3.787546
20260512045536 3.789988
20260512045537 3.789988
20260512045538 3.794872
20260512045539 3.799756
20260512045540 3.799756
20260512045541 3.799756
20260512045542 3.802198
20260512045543 3.802198
20260512045544 3.802198
20260512045545 3.797314
20260512045546 3.794872
20260512045547 3.797314
20260512045548 3.797314
20260512045549 3.797314
20260512045550 3.797314
20260512045551 3.802198
20260512045552 3.799756
20260512045553 3.797314
20260512045554 3.797314
20260512045555 3.802198
20260512045556 3.804640
20260512045557 3.802198
20260512045558 3.799756
20260512045559 3.797314
20260512045600 3.797314
20260512045601 3.789988
20260512045602 3.789988
20260512045603 3.792430
20260512045604 3.789988
20260512045605 3.787546
20260512045606 3.789988
20260512045607 3.789988
20260512045608 3.787546
20260512045609 3.787546
20260512045610 3.787546
20260512045611 3.789988
20260512045612 3.789988
20260512045613 3.785104
20260512045614 3.787546
20260512045615 3.789988
20260512045616 3.789988
20260512045617 3.789988
20260512045618 3.789988
20260512045619 3.792430
20260512045620 3.794872
20260512045621 3.794872
20260512045622 3.794872
20260512045623 3.792430
20260512045624 3.792430
20260512045625 3.792430
20260512045626 3.789988
20260512045627 3.792430
20260512045628 3.794872
20260512045629 3.792430
20260512045630 3.785104
20260512045631 3.782662
20260512045632 3.785104
20260512045633 3.787546
20260512045634 3.789988
20260512045635 3.792430
20260512045636 3.789988
20260512045637 3.787546
20260512045638 3.785104
20260512045639 3.782662
20260512045640 3.785104
20260512045641 3.785104
20260512045642 3.780220
20260512045643 3.780220
20260512045644 3.772894
20260512045645 3.770452
20260512045646 3.768010
20260512045647 3.768010
20260512045648 3.765568
20260512045649 3.768010
20260512045650 3.772894
20260512045651 3.772894
20260512045652 3.775336
20260512045653 3.772894
20260512045654 3.772894
20260512045655 3.775336
20260512045656 3.775336
20260512045657 3.782662
20260512045658 3.782662
20260512045659 3.782662
20260512045700 3.780220
20260512045701 3.780220
20260512045702 3.780220
20260512045703 3.782662
20260512045704 3.782662
20260512045705 3.782662
20260512045706 3.785104
20260512045707 3.780220
20260512045708 3.780220
20260512045709 3.782662
20260512045710 3.780220
20260512045711 3.782662
20260512045712 3.780220
20260512045713 3.782662
20260512045714 3.782662
20260512045715 3.782662
20260512045716 3.780220
20260512045717 3.782662
20260512045718 3.782662
20260512045719 3.782662
20260512045720 3.785104
20260512045721 3.785104
20260512045722 3.787546
20260512045723 3.787546
20260512045724 3.787546
20260512045725 3.789988
20260512045726 3.787546
20260512045727 3.785104
20260512045728 3.787546
20260512045729 3.785104
20260512045730 3.782662
20260512045731 3.777778
20260512045732 3.775336
20260512045733 3.772894
20260512045734 3.775336
20260512045735 3.777778
20260512045736 3.777778
20260512045737 3.775336
20260512045738 3.775336
20260512045739 3.775336
20260512045740 3.772894
20260512045741 3.772894
20260512045742 3.775336
20260512045743 3.772894
20260512045744 3.765568
20260512045745 3.760684
20260512045746 3.760684
20260512045747 3.765568
20260512045748 3.763126
20260512045749 3.763126
20260512045750 3.765568
20260512045751 3.765568
20260512045752 3.763126
20260512045753 3.770452
20260512045754 3.775336
20260512045755 3.772894
20260512045756 3.777778
20260512045757 3.777778
20260512045758 3.777778
20260512045759 3.780220
20260512045800 3.777778
20260512045801 3.780220
20260512045802 3.780220
20260512045803 3.777778
20260512045804 3.775336
20260512045805 3.777778
20260512045806 3.772894
20260512045807 3.772894
20260512045808 3.772894
20260512045809 3.770452
20260512045810 3.775336
20260512045811 3.777778
20260512045812 3.780220
20260512045813 3.777778
20260512045814 3.777778
20260512045815 3.775336
20260512045816 3.775336
20260512045817 3.775336
20260512045818 3.775336
20260512045819 3.772894
20260512045820 3.770452
20260512045821 3.765568
20260512045822 3.765568
20260512045823 3.768010
20260512045824 3.768010
20260512045825 3.772894
20260512045826 3.772894
20260512045827 3.772894
20260512045828 3.770452
20260512045829 3.772894
20260512045830 3.775336
20260512045831 3.780220
20260512045832 3.782662
20260512045833 3.782662
20260512045834 3.780220
20260512045835 3.777778
20260512045836 3.775336
20260512045837 3.777778
20260512045838 3.780220
20260512045839 3.777778
20260512045840 3.777778
20260512045841 3.772894
20260512045842 3.768010
20260512045843 3.765568
20260512045844 3.765568
20260512045845 3.768010
20260512045846 3.768010
20260512045847 3.768010
20260512045848 3.763126
20260512045849 3.763126
20260512045850 3.763126
20260512045851 3.765568
20260512045852 3.770452
20260512045853 3.770452
20260512045854 3.772894
20260512045855 3.772894
20260512045856 3.775336
20260512045857 3.775336
20260512045858 3.780220
20260512045859 3.780220
20260512045900 3.777778
20260512045901 3.775336
20260512045902 3.772894
20260512045903 3.775336
20260512045904 3.772894
20260512045905 3.770452
20260512045906 3.768010
20260512045907 3.763126
20260512045908 3.758242
20260512045909 3.755800
20260512045910 3.755800
20260512045911 3.753358
20260512045912 3.753358
20260512045913 3.750916
20260512045914 3.750916
20260512045915 3.750916
20260512045916 3.755800
20260512045917 3.755800
20260512045918 3.758242
20260512045919 3.760684
20260512045920 3.763126
20260512045921 3.765568
20260512045922 3.770452
20260512045923 3.772894
20260512045924 3.772894
20260512045925 3.770452
20260512045926 3.770452
20260512045927 3.770452
20260512045928 3.770452
20260512045929 3.770452
20260512045930 3.768010
20260512045931 3.768010
20260512045932 3.765568
20260512045933 3.765568
20260512045934 3.763126
20260512045935 3.765568
20260512045936 3.765568
20260512045937 3.765568
20260512045938 3.763126
20260512045939 3.763126
20260512045940 3.765568
20260512045941 3.763126
20260512045942 3.760684
20260512045943 3.763126
20260512045944 3.768010
20260512045945 3.765568
20260512045946 3.768010
20260512045947 3.772894
20260512045948 3.772894
20260512045949 3.770452
20260512045950 3.770452
20260512045951 3.772894
20260512045952 3.775336
20260512045953 3.775336
20260512045954 3.772894
20260512045955 3.775336
20260512045956 3.772894
20260512045957 3.768010
20260512045958 3.772894
20260512045959 3.775336
20260512050000 3.780220
20260512050001 3.777778
20260512050002 3.777778
20260512050003 3.777778
20260512050004 3.777778
20260512050005 3.775336
20260512050006 3.772894
20260512050007 3.772894
20260512050008 3.772894
20260512050009 3.770452
20260512050010 3.768010
20260512050011 3.768010
20260512050012 3.770452
20260512050013 3.770452
20260512050014 3.770452
20260512050015 3.772894
20260512050016 3.777778
20260512050017 3.780220
20260512050018 3.777778
20260512050019 3.780220
20260512050020 3.782662
20260512050021 3.782662
20260512050022 3.782662
20260512050023 3.787546
20260512050024 3.787546
20260512050025 3.787546
20260512050026 3.785104
20260512050027 3.787546
20260512050028 3.787546
20260512050029 3.787546
20260512050030 3.792430
20260512050031 3.792430
20260512050032 3.789988
20260512050033 3.789988
20260512050034 3.789988
20260512050035 3.792430
20260512050036 3.789988
20260512050037 3.787546
20260512050038 3.787546
20260512050039 3.787546
20260512050040 3.780220
20260512050041 3.780220
20260512050042 3.777778
20260512050043 3.775336
20260512050044 3.775336
20260512050045 3.770452
20260512050046 3.770452
20260512050047 3.770452
20260512050048 3.775336
20260512050049 3.777778
20260512050050 3.777778
20260512050051 3.777778
20260512050052 3.777778
20260512050053 3.770452
20260512050054 3.765568
20260512050055 3.765568
20260512050056 3.765568
20260512050057 3.763126
20260512050058 3.755800
20260512050059 3.750916
20260512050100 3.753358
20260512050101 3.750916
20260512050102 3.748474
20260512050103 3.753358
20260512050104 3.758242
20260512050105 3.755800
20260512050106 3.750916
20260512050107 3.753358
20260512050108 3.760684
20260512050109 3.760684
20260512050110 3.758242
20260512050111 3.758242
20260512050112 3.760684
20260512050113 3.758242
20260512050114 3.755800
20260512050115 3.755800
20260512050116 3.758242
20260512050117 3.760684
20260512050118 3.755800
20260512050119 3.753358
20260512050120 3.753358
20260512050121 3.750916
20260512050122 3.750916
20260512050123 3.753358
20260512050124 3.755800
20260512050125 3.755800
20260512050126 3.748474
20260512050127 3.743590
20260512050128 3.741148
20260512050129 3.738706
20260512050130 3.738706
20260512050131 3.738706
20260512050132 3.741148
20260512050133 3.741148
20260512050134 3.736264
20260512050135 3.738706
20260512050136 3.743590
20260512050137 3.746032
20260512050138 3.748474
20260512050139 3.753358
20260512050140 3.755800
20260512050141 3.758242
20260512050142 3.755800
20260512050143 3.755800
20260512050144 3.760684
20260512050145 3.758242
20260512050146 3.758242
20260512050147 3.758242
20260512050148 3.758242
20260512050149 3.753358
20260512050150 3.748474
20260512050151 3.748474
20260512050152 3.748474
20260512050153 3.743590
20260512050154 3.741148
20260512050155 3.738706
20260512050156 3.738706
20260512050157 3.738706
20260512050158 3.738706
20260512050159 3.738706
20260512050200 3.741148
20260512050201 3.741148
20260512050202 3.746032
20260512050203 3.753358
20260512050204 3.755800
20260512050205 3.758242
20260512050206 3.755800
20260512050207 3.758242
20260512050208 3.758242
20260512050209 3.760684
20260512050210 3.760684
20260512050211 3.760684
20260512050212 3.758242
20260512050213 3.755800
20260512050214 3.755800
20260512050215 3.753358
20260512050216 3.755800
20260512050217 3.746032
20260512050218 3.741148
20260512050219 3.738706
20260512050220 3.738706
20260512050221 3.736264
20260512050222 3.736264
20260512050223 3.736264
20260512050224 3.733822
20260512050225 3.733822
20260512050226 3.738706
20260512050227 3.746032
20260512050228 3.748474
20260512050229 3.750916
20260512050230 3.750916
20260512050231 3.753358
20260512050232 3.755800
20260512050233 3.758242
20260512050234 3.758242
20260512050235 3.758242
20260512050236 3.755800
20260512050237 3.758242
20260512050238 3.753358
20260512050239 3.753358
20260512050240 3.753358
20260512050241 3.753358
20260512050242 3.750916
20260512050243 3.748474
20260512050244 3.748474
20260512050245 3.748474
20260512050246 3.748474
20260512050247 3.746032
20260512050248 3.750916
20260512050249 3.753358
20260512050250 3.755800
20260512050251 3.758242
20260512050252 3.760684
20260512050253 3.760684
20260512050254 3.758242
20260512050255 3.760684
20260512050256 3.760684
20260512050257 3.760684
20260512050258 3.763126
20260512050259 3.760684
20260512050300 3.758242
20260512050301 3.758242
20260512050302 3.753358
20260512050303 3.750916
20260512050304 3.753358
20260512050305 3.750916
20260512050306 3.753358
20260512050307 3.755800
20260512050308 3.755800
20260512050309 3.753358
20260512050310 3.750916
20260512050311 3.753358
20260512050312 3.753358
20260512050313 3.758242
20260512050314 3.758242
20260512050315 3.760684
20260512050316 3.758242
20260512050317 3.755800
20260512050318 3.758242
20260512050319 3.760684
20260512050320 3.763126
20260512050321 3.765568
20260512050322 3.765568
20260512050323 3.765568
20260512050324 3.768010
20260512050325 3.768010
20260512050326 3.768010
20260512050327 3.765568
20260512050328 3.760684
20260512050329 3.755800
20260512050330 3.753358
20260512050331 3.748474
20260512050332 3.746032
20260512050333 3.746032
20260512050334 3.746032
20260512050335 3.743590
20260512050336 3.748474
20260512050337 3.750916
20260512050338 3.755800
20260512050339 3.763126
20260512050340 3.763126
20260512050341 3.760684
20260512050342 3.763126
20260512050343 3.765568
20260512050344 3.770452
20260512050345 3.770452
20260512050346 3.768010
20260512050347 3.765568
20260512050348 3.763126
20260512050349 3.758242
20260512050350 3.760684
20260512050351 3.760684
20260512050352 3.755800
20260512050353 3.755800
20260512050354 3.748474
20260512050355 3.746032
20260512050356 3.748474
20260512050357 3.746032
20260512050358 3.746032
20260512050359 3.746032
20260512050400 3.750916
20260512050401 3.755800
20260512050402 3.758242
20260512050403 3.758242
20260512050404 3.763126
20260512050405 3.768010
20260512050406 3.768010
20260512050407 3.772894
20260512050408 3.777778
20260512050409 3.772894
20260512050410 3.770452
20260512050411 3.768010
20260512050412 3.763126
20260512050413 3.760684
20260512050414 3.758242
20260512050415 3.753358
20260512050416 3.750916
20260512050417 3.748474
20260512050418 3.750916
20260512050419 3.750916
20260512050420 3.748474
20260512050421 3.746032
20260512050422 3.746032
20260512050423 3.746032
20260512050424 3.743590
20260512050425 3.746032
20260512050426 3.743590
20260512050427 3.746032
20260512050428 3.746032
20260512050429 3.748474
20260512050430 3.750916
20260512050431 3.748474
20260512050432 3.750916
20260512050433 3.750916
20260512050434 3.753358
20260512050435 3.753358
20260512050436 3.753358
20260512050437 3.748474
20260512050438 3.746032
20260512050439 3.746032
20260512050440 3.746032
20260512050441 3.753358
20260512050442 3.758242
20260512050443 3.758242
20260512050444 3.760684
20260512050445 3.758242
20260512050446 3.758242
20260512050447 3.763126
20260512050448 3.768010
20260512050449 3.768010
20260512050450 3.768010
20260512050451 3.763126
20260512050452 3.758242
20260512050453 3.755800
20260512050454 3.753358
20260512050455 3.755800
20260512050456 3.755800
20260512050457 3.753358
20260512050458 3.748474
20260512050459 3.748474
20260512050500 3.748474
20260512050501 3.748474
20260512050502 3.755800
20260512050503 3.755800
20260512050504 3.755800
20260512050505 3.755800
20260512050506 3.760684
20260512050507 3.760684
20260512050508 3.763126
20260512050509 3.760684
20260512050510 3.763126
20260512050511 3.763126
20260512050512 3.755800
20260512050513 3.758242
20260512050514 3.758242
20260512050515 3.758242
20260512050516 3.750916
20260512050517 3.750916
20260512050518 3.750916
20260512050519 3.753358
20260512050520 3.750916
20260512050521 3.750916
20260512050522 3.753358
20260512050523 3.750916
20260512050524 3.750916
20260512050525 3.753358
20260512050526 3.758242
20260512050527 3.760684
20260512050528 3.758242
20260512050529 3.760684
20260512050530 3.760684
20260512050531 3.755800
20260512050532 3.755800
20260512050533 3.758242
20260512050534 3.758242
20260512050535 3.755800
20260512050536 3.748474
20260512050537 3.748474
20260512050538 3.748474
20260512050539 3.750916
20260512050540 3.750916
20260512050541 3.753358
20260512050542 3.755800
20260512050543 3.755800
20260512050544 3.755800
20260512050545 3.755800
20260512050546 3.763126
20260512050547 3.763126
20260512050548 3.765568
20260512050549 3.760684
20260512050550 3.760684
20260512050551 3.760684
20260512050552 3.763126
20260512050553 3.760684
20260512050554 3.760684
20260512050555 3.758242
20260512050556 3.755800
20260512050557 3.755800
20260512050558 3.753358
20260512050559 3.753358
20260512050600 3.758242
20260512050601 3.755800
20260512050602 3.753358
20260512050603 3.753358
20260512050604 3.758242
20260512050605 3.763126
20260512050606 3.763126
20260512050607 3.768010
20260512050608 3.768010
20260512050609 3.775336
20260512050610 3.772894
20260512050611 3.777778
20260512050612 3.782662
20260512050613 3.785104
20260512050614 3.785104
20260512050615 3.780220
20260512050616 3.782662
20260512050617 3.780220
20260512050618 3.780220
20260512050619 3.775336
20260512050620 3.775336
20260512050621 3.775336
20260512050622 3.772894
20260512050623 3.772894
20260512050624 3.772894
20260512050625 3.775336
20260512050626 3.775336
20260512050627 3.777778
20260512050628 3.780220
20260512050629 3.785104
20260512050630 3.787546
20260512050631 3.785104
20260512050632 3.785104
20260512050633 3.782662
20260512050634 3.785104
20260512050635 3.785104
20260512050636 3.782662
20260512050637 3.782662
20260512050638 3.780220
20260512050639 3.772894
20260512050640 3.768010
20260512050641 3.770452
20260512050642 3.770452
20260512050643 3.777778
20260512050644 3.777778
20260512050645 3.780220
20260512050646 3.785104
20260512050647 3.782662
20260512050648 3.782662
20260512050649 3.785104
20260512050650 3.787546
20260512050651 3.787546
20260512050652 3.789988
20260512050653 3.785104
20260512050654 3.780220
20260512050655 3.780220
20260512050656 3.777778
20260512050657 3.775336
20260512050658 3.772894
20260512050659 3.772894
20260512050700 3.770452
20260512050701 3.770452
20260512050702 3.770452
20260512050703 3.768010
20260512050704 3.772894
20260512050705 3.770452
20260512050706 3.772894
20260512050707 3.775336
20260512050708 3.777778
20260512050709 3.777778
20260512050710 3.782662
20260512050711 3.787546
20260512050712 3.782662
20260512050713 3.782662
20260512050714 3.780220
20260512050715 3.775336
20260512050716 3.775336
20260512050717 3.777778
20260512050718 3.775336
20260512050719 3.775336
20260512050720 3.772894
20260512050721 3.768010
20260512050722 3.765568
20260512050723 3.765568
20260512050724 3.768010
20260512050725 3.770452
20260512050726 3.770452
20260512050727 3.765568
20260512050728 3.763126
20260512050729 3.763126
20260512050730 3.763126
20260512050731 3.760684
20260512050732 3.763126
20260512050733 3.763126
20260512050734 3.758242
20260512050735 3.755800
20260512050736 3.755800
20260512050737 3.755800
20260512050738 3.760684
20260512050739 3.763126
20260512050740 3.760684
20260512050741 3.760684
20260512050742 3.763126
20260512050743 3.768010
20260512050744 3.772894
20260512050745 3.777778
20260512050746 3.780220
20260512050747 3.782662
20260512050748 3.785104
20260512050749 3.780220
20260512050750 3.782662
20260512050751 3.782662
20260512050752 3.785104
20260512050753 3.785104
20260512050754 3.780220
20260512050755 3.780220
20260512050756 3.775336
20260512050757 3.772894
20260512050758 3.768010
20260512050759 3.770452
20260512050800 3.768010
20260512050801 3.765568
20260512050802 3.760684
20260512050803 3.760684
20260512050804 3.760684
20260512050805 3.760684
20260512050806 3.760684
20260512050807 3.760684
20260512050808 3.758242
20260512050809 3.755800
20260512050810 3.760684
20260512050811 3.765568
20260512050812 3.765568
20260512050813 3.765568
20260512050814 3.763126
20260512050815 3.758242
20260512050816 3.755800
20260512050817 3.753358
20260512050818 3.758242
20260512050819 3.758242
20260512050820 3.755800
20260512050821 3.753358
20260512050822 3.750916
20260512050823 3.750916
20260512050824 3.755800
20260512050825 3.758242
20260512050826 3.763126
20260512050827 3.760684
20260512050828 3.760684
20260512050829 3.760684
20260512050830 3.760684
20260512050831 3.760684
20260512050832 3.760684
20260512050833 3.760684
20260512050834 3.758242
20260512050835 3.760684
20260512050836 3.763126
20260512050837 3.765568
20260512050838 3.765568
20260512050839 3.768010
20260512050840 3.765568
20260512050841 3.765568
20260512050842 3.768010
20260512050843 3.765568
20260512050844 3.765568
20260512050845 3.763126
20260512050846 3.758242
20260512050847 3.755800
20260512050848 3.750916
20260512050849 3.750916
20260512050850 3.753358
20260512050851 3.753358
20260512050852 3.750916
20260512050853 3.753358
20260512050854 3.753358
20260512050855 3.750916
20260512050856 3.750916
20260512050857 3.750916
20260512050858 3.750916
20260512050859 3.750916
20260512050900 3.750916
20260512050901 3.750916
20260512050902 3.750916
20260512050903 3.750916
20260512050904 3.753358
20260512050905 3.755800
20260512050906 3.758242
20260512050907 3.763126
20260512050908 3.765568
20260512050909 3.765568
20260512050910 3.763126
20260512050911 3.768010
20260512050912 3.768010
20260512050913 3.768010
20260512050914 3.763126
20260512050915 3.763126
20260512050916 3.760684
20260512050917 3.758242
20260512050918 3.755800
20260512050919 3.758242
20260512050920 3.753358
20260512050921 3.753358
20260512050922 3.750916
20260512050923 3.748474
20260512050924 3.746032
20260512050925 3.748474
20260512050926 3.750916
20260512050927 3.753358
20260512050928 3.755800
20260512050929 3.755800
20260512050930 3.758242
20260512050931 3.758242
20260512050932 3.758242
20260512050933 3.760684
20260512050934 3.763126
20260512050935 3.760684
20260512050936 3.760684
20260512050937 3.755800
20260512050938 3.758242
20260512050939 3.755800
20260512050940 3.760684
20260512050941 3.763126
20260512050942 3.763126
20260512050943 3.765568
20260512050944 3.765568
20260512050945 3.765568
20260512050946 3.763126
20260512050947 3.763126
20260512050948 3.763126
20260512050949 3.763126
20260512050950 3.763126
20260512050951 3.760684
20260512050952 3.755800
20260512050953 3.755800
20260512050954 3.758242
20260512050955 3.758242
20260512050956 3.763126
20260512050957 3.763126
20260512050958 3.763126
20260512050959 3.765568
20260512051000 3.763126
20260512051001 3.768010
20260512051002 3.770452
20260512051003 3.768010
20260512051004 3.765568
20260512051005 3.768010
20260512051006 3.768010
20260512051007 3.770452
20260512051008 3.772894
20260512051009 3.763126
20260512051010 3.760684
20260512051011 3.758242
20260512051012 3.760684
20260512051013 3.763126
20260512051014 3.765568
20260512051015 3.770452
20260512051016 3.772894
20260512051017 3.772894
20260512051018 3.775336
20260512051019 3.785104
20260512051020 3.787546
20260512051021 3.787546
20260512051022 3.789988
20260512051023 3.789988
20260512051024 3.789988
20260512051025 3.787546
20260512051026 3.785104
20260512051027 3.785104
20260512051028 3.787546
20260512051029 3.782662
20260512051030 3.782662
20260512051031 3.780220
20260512051032 3.780220
20260512051033 3.777778
20260512051034 3.775336
20260512051035 3.772894
20260512051036 3.772894
20260512051037 3.768010
20260512051038 3.760684
20260512051039 3.755800
20260512051040 3.755800
20260512051041 3.755800
20260512051042 3.755800
20260512051043 3.755800
20260512051044 3.758242
20260512051045 3.755800
20260512051046 3.758242
20260512051047 3.760684
20260512051048 3.760684
20260512051049 3.765568
20260512051050 3.770452
20260512051051 3.770452
20260512051052 3.772894
20260512051053 3.775336
20260512051054 3.777778
20260512051055 3.777778
20260512051056 3.780220
20260512051057 3.777778
20260512051058 3.785104
20260512051059 3.785104
20260512051100 3.782662
20260512051101 3.782662
20260512051102 3.782662
20260512051103 3.782662
20260512051104 3.782662
20260512051105 3.782662
20260512051106 3.777778
20260512051107 3.775336
20260512051108 3.772894
20260512051109 3.770452
20260512051110 3.768010
20260512051111 3.765568
20260512051112 3.763126
20260512051113 3.760684
20260512051114 3.758242
20260512051115 3.758242
20260512051116 3.763126
20260512051117 3.765568
20260512051118 3.765568
20260512051119 3.768010
20260512051120 3.768010
20260512051121 3.768010
20260512051122 3.768010
20260512051123 3.768010
20260512051124 3.768010
20260512051125 3.768010
20260512051126 3.763126
20260512051127 3.765568
20260512051128 3.763126
20260512051129 3.760684
20260512051130 3.760684
20260512051131 3.758242
20260512051132 3.758242
20260512051133 3.758242
20260512051134 3.758242
20260512051135 3.758242
20260512051136 3.760684
20260512051137 3.760684
20260512051138 3.758242
20260512051139 3.758242
20260512051140 3.760684
20260512051141 3.765568
20260512051142 3.765568
20260512051143 3.770452
20260512051144 3.777778
20260512051145 3.780220
20260512051146 3.780220
20260512051147 3.782662
20260512051148 3.782662
20260512051149 3.782662
20260512051150 3.785104
20260512051151 3.787546
20260512051152 3.787546
20260512051153 3.782662
20260512051154 3.780220
20260512051155 3.777778
20260512051156 3.775336
20260512051157 3.775336
20260512051158 3.777778
20260512051159 3.777778
20260512051200 3.777778
20260512051201 3.777778
20260512051202 3.777778
20260512051203 3.775336
20260512051204 3.775336
20260512051205 3.775336
20260512051206 3.770452
20260512051207 3.768010
20260512051208 3.770452
20260512051209 3.768010
20260512051210 3.763126
20260512051211 3.758242
20260512051212 3.758242
20260512051213 3.758242
20260512051214 3.758242
20260512051215 3.755800
20260512051216 3.758242
20260512051217 3.758242
20260512051218 3.758242
20260512051219 3.758242
20260512051220 3.758242
20260512051221 3.760684
20260512051222 3.758242
20260512051223 3.755800
20260512051224 3.760684
20260512051225 3.760684
20260512051226 3.760684
20260512051227 3.760684
20260512051228 3.758242
20260512051229 3.755800
20260512051230 3.753358
20260512051231 3.753358
20260512051232 3.755800
20260512051233 3.758242
20260512051234 3.755800
20260512051235 3.753358
20260512051236 3.753358
20260512051237 3.753358
20260512051238 3.755800
20260512051239 3.763126
20260512051240 3.763126
20260512051241 3.763126
20260512051242 3.763126
20260512051243 3.765568
20260512051244 3.765568
20260512051245 3.763126
20260512051246 3.763126
20260512051247 3.760684
20260512051248 3.755800
20260512051249 3.750916
20260512051250 3.750916
20260512051251 3.753358
20260512051252 3.750916
20260512051253 3.748474
20260512051254 3.750916
20260512051255 3.750916
20260512051256 3.753358
20260512051257 3.753358
20260512051258 3.753358
20260512051259 3.755800
20260512051300 3.758242
20260512051301 3.755800
20260512051302 3.758242
20260512051303 3.755800
20260512051304 3.755800
20260512051305 3.755800
20260512051306 3.750916
20260512051307 3.750916
20260512051308 3.753358
20260512051309 3.750916
20260512051310 3.750916
20260512051311 3.753358
20260512051312 3.750916
20260512051313 3.753358
20260512051314 3.753358
20260512051315 3.755800
20260512051316 3.758242
20260512051317 3.758242
20260512051318 3.758242
20260512051319 3.755800
20260512051320 3.753358
20260512051321 3.748474
20260512051322 3.750916
20260512051323 3.748474
20260512051324 3.748474
20260512051325 3.748474
20260512051326 3.748474
20260512051327 3.750916
20260512051328 3.748474
20260512051329 3.753358
20260512051330 3.758242
20260512051331 3.760684
20260512051332 3.760684
20260512051333 3.760684
20260512051334 3.765568
20260512051335 3.763126
20260512051336 3.760684
20260512051337 3.760684
20260512051338 3.763126
20260512051339 3.760684
20260512051340 3.758242
20260512051341 3.760684
20260512051342 3.760684
20260512051343 3.760684
20260512051344 3.758242
20260512051345 3.763126
20260512051346 3.763126
20260512051347 3.763126
20260512051348 3.763126
20260512051349 3.765568
20260512051350 3.768010
20260512051351 3.768010
20260512051352 3.770452
20260512051353 3.768010
20260512051354 3.772894
20260512051355 3.768010
20260512051356 3.768010
20260512051357 3.768010
20260512051358 3.768010
20260512051359 3.768010
20260512051400 3.768010
20260512051401 3.765568
20260512051402 3.760684
20260512051403 3.760684
20260512051404 3.758242
20260512051405 3.760684
20260512051406 3.760684
20260512051407 3.760684
20260512051408 3.760684
20260512051409 3.760684
20260512051410 3.758242
20260512051411 3.758242
20260512051412 3.763126
20260512051413 3.768010
20260512051414 3.763126
20260512051415 3.763126
20260512051416 3.760684
20260512051417 3.760684
20260512051418 3.763126
20260512051419 3.763126
20260512051420 3.763126
20260512051421 3.760684
20260512051422 3.760684
20260512051423 3.760684
20260512051424 3.763126
20260512051425 3.765568
20260512051426 3.770452
20260512051427 3.770452
20260512051428 3.772894
20260512051429 3.772894
20260512051430 3.772894
20260512051431 3.770452
20260512051432 3.768010
20260512051433 3.768010
20260512051434 3.768010
20260512051435 3.772894
20260512051436 3.768010
20260512051437 3.765568
20260512051438 3.763126
20260512051439 3.765568
20260512051440 3.765568
20260512051441 3.768010
20260512051442 3.768010
20260512051443 3.763126
20260512051444 3.763126
20260512051445 3.760684
20260512051446 3.758242
20260512051447 3.760684
20260512051448 3.760684
20260512051449 3.758242
20260512051450 3.765568
20260512051451 3.770452
20260512051452 3.770452
20260512051453 3.775336
20260512051454 3.775336
20260512051455 3.775336
20260512051456 3.777778
20260512051457 3.780220
20260512051458 3.780220
20260512051459 3.780220
20260512051500 3.777778
20260512051501 3.775336
20260512051502 3.777778
20260512051503 3.777778
20260512051504 3.780220
20260512051505 3.782662
20260512051506 3.782662
20260512051507 3.782662
20260512051508 3.782662
20260512051509 3.782662
20260512051510 3.777778
20260512051511 3.775336
20260512051512 3.775336
20260512051513 3.775336
20260512051514 3.772894
20260512051515 3.777778
20260512051516 3.780220
20260512051517 3.780220
20260512051518 3.780220
20260512051519 3.780220
20260512051520 3.782662
20260512051521 3.782662
20260512051522 3.785104
20260512051523 3.782662
20260512051524 3.785104
20260512051525 3.782662
20260512051526 3.780220
20260512051527 3.785104
20260512051528 3.787546
20260512051529 3.787546
20260512051530 3.787546
20260512051531 3.789988
20260512051532 3.787546
20260512051533 3.789988
20260512051534 3.787546
20260512051535 3.787546
20260512051536 3.787546
20260512051537 3.782662
20260512051538 3.785104
20260512051539 3.785104
20260512051540 3.785104
20260512051541 3.782662
20260512051542 3.782662
20260512051543 3.785104
20260512051544 3.785104
20260512051545 3.782662
20260512051546 3.782662
20260512051547 3.782662
20260512051548 3.780220
20260512051549 3.782662
20260512051550 3.785104
20260512051551 3.785104
20260512051552 3.785104
20260512051553 3.785104
20260512051554 3.785104
20260512051555 3.787546
20260512051556 3.785104
20260512051557 3.785104
20260512051558 3.785104
20260512051559 3.780220
20260512051600 3.780220
20260512051601 3.780220
20260512051602 3.777778
20260512051603 3.775336
20260512051604 3.777778
20260512051605 3.772894
20260512051606 3.777778
20260512051607 3.777778
20260512051608 3.775336
20260512051609 3.777778
20260512051610 3.777778
20260512051611 3.777778
20260512051612 3.780220
20260512051613 3.780220
20260512051614 3.777778
20260512051615 3.777778
20260512051616 3.775336
20260512051617 3.777778
20260512051618 3.782662
20260512051619 3.782662
20260512051620 3.780220
20260512051621 3.775336
20260512051622 3.780220
20260512051623 3.777778
20260512051624 3.780220
20260512051625 3.782662
20260512051626 3.782662
20260512051627 3.780220
20260512051628 3.775336
20260512051629 3.777778
20260512051630 3.780220
20260512051631 3.785104
20260512051632 3.780220
20260512051633 3.780220
20260512051634 3.777778
20260512051635 3.775336
20260512051636 3.775336
20260512051637 3.775336
20260512051638 3.775336
20260512051639 3.780220
20260512051640 3.775336
20260512051641 3.770452
20260512051642 3.775336
20260512051643 3.772894
20260512051644 3.772894
20260512051645 3.777778
20260512051646 3.780220
20260512051647 3.777778
20260512051648 3.775336
20260512051649 3.770452
20260512051650 3.770452
20260512051651 3.772894
20260512051652 3.772894
20260512051653 3.770452
20260512051654 3.775336
20260512051655 3.775336
20260512051656 3.772894
20260512051657 3.777778
20260512051658 3.780220
20260512051659 3.777778
20260512051700 3.780220
20260512051701 3.777778
20260512051702 3.777778
20260512051703 3.785104
20260512051704 3.782662
20260512051705 3.782662
20260512051706 3.780220
20260512051707 3.780220
20260512051708 3.780220
20260512051709 3.780220
20260512051710 3.777778
20260512051711 3.777778
20260512051712 3.780220
20260512051713 3.775336
20260512051714 3.775336
20260512051715 3.772894
20260512051716 3.770452
20260512051717 3.770452
20260512051718 3.770452
20260512051719 3.770452
20260512051720 3.770452
20260512051721 3.775336
20260512051722 3.775336
20260512051723 3.780220
20260512051724 3.782662
20260512051725 3.787546
20260512051726 3.789988
20260512051727 3.792430
20260512051728 3.789988
20260512051729 3.787546
20260512051730 3.785104
20260512051731 3.785104
20260512051732 3.782662
20260512051733 3.785104
20260512051734 3.780220
20260512051735 3.777778
20260512051736 3.775336
20260512051737 3.772894
20260512051738 3.777778
20260512051739 3.780220
20260512051740 3.782662
20260512051741 3.780220
20260512051742 3.780220
20260512051743 3.777778
20260512051744 3.780220
20260512051745 3.780220
20260512051746 3.782662
20260512051747 3.785104
20260512051748 3.785104
20260512051749 3.789988
20260512051750 3.789988
20260512051751 3.792430
20260512051752 3.792430
20260512051753 3.789988
20260512051754 3.785104
20260512051755 3.787546
20260512051756 3.785104
20260512051757 3.785104
20260512051758 3.782662
20260512051759 3.782662
20260512051800 3.782662
20260512051801 3.785104
20260512051802 3.785104
20260512051803 3.787546
20260512051804 3.785104
20260512051805 3.782662
20260512051806 3.780220
20260512051807 3.777778
20260512051808 3.775336
20260512051809 3.768010
20260512051810 3.765568
20260512051811 3.765568
20260512051812 3.770452
20260512051813 3.772894
20260512051814 3.772894
20260512051815 3.772894
20260512051816 3.775336
20260512051817 3.775336
20260512051818 3.780220
20260512051819 3.785104
20260512051820 3.785104
20260512051821 3.785104
20260512051822 3.782662
20260512051823 3.780220
20260512051824 3.785104
20260512051825 3.787546
20260512051826 3.787546
20260512051827 3.789988
20260512051828 3.789988
20260512051829 3.782662
20260512051830 3.785104
20260512051831 3.785104
20260512051832 3.787546
20260512051833 3.787546
20260512051834 3.787546
20260512051835 3.789988
20260512051836 3.787546
20260512051837 3.789988
20260512051838 3.789988
20260512051839 3.792430
20260512051840 3.789988
20260512051841 3.787546
20260512051842 3.785104
20260512051843 3.785104
20260512051844 3.782662
20260512051845 3.780220
20260512051846 3.777778
20260512051847 3.775336
20260512051848 3.777778
20260512051849 3.782662
20260512051850 3.782662
20260512051851 3.787546
20260512051852 3.785104
20260512051853 3.785104
20260512051854 3.787546
20260512051855 3.782662
20260512051856 3.785104
20260512051857 3.785104
20260512051858 3.782662
20260512051859 3.777778
20260512051900 3.780220
20260512051901 3.780220
20260512051902 3.782662
20260512051903 3.777778
20260512051904 3.777778
20260512051905 3.780220
20260512051906 3.777778
20260512051907 3.775336
20260512051908 3.775336
20260512051909 3.777778
20260512051910 3.775336
20260512051911 3.770452
20260512051912 3.770452
20260512051913 3.777778
20260512051914 3.775336
20260512051915 3.775336
20260512051916 3.777778
20260512051917 3.777778
20260512051918 3.777778
20260512051919 3.785104
20260512051920 3.782662
20260512051921 3.782662
20260512051922 3.782662
20260512051923 3.777778
20260512051924 3.780220
20260512051925 3.777778
20260512051926 3.772894
20260512051927 3.772894
20260512051928 3.770452
20260512051929 3.763126
20260512051930 3.763126
20260512051931 3.760684
20260512051932 3.763126
20260512051933 3.763126
20260512051934 3.755800
20260512051935 3.755800
20260512051936 3.758242
20260512051937 3.760684
20260512051938 3.760684
20260512051939 3.760684
20260512051940 3.760684
20260512051941 3.763126
20260512051942 3.763126
20260512051943 3.765568
20260512051944 3.772894
20260512051945 3.772894
20260512051946 3.772894
20260512051947 3.772894
20260512051948 3.770452
20260512051949 3.768010
20260512051950 3.768010
20260512051951 3.768010
20260512051952 3.768010
20260512051953 3.765568
20260512051954 3.763126
20260512051955 3.758242
20260512051956 3.760684
20260512051957 3.760684
20260512051958 3.758242
20260512051959 3.765568
20260512052000 3.765568
20260512052001 3.765568
20260512052002 3.763126
20260512052003 3.763126
20260512052004 3.763126
20260512052005 3.768010
20260512052006 3.765568
20260512052007 3.765568
20260512052008 3.765568
20260512052009 3.763126
20260512052010 3.760684
20260512052011 3.758242
20260512052012 3.758242
20260512052013 3.755800
20260512052014 3.758242
20260512052015 3.755800
20260512052016 3.753358
20260512052017 3.750916
20260512052018 3.753358
20260512052019 3.753358
20260512052020 3.750916
20260512052021 3.750916
20260512052022 3.748474
20260512052023 3.748474
20260512052024 3.748474
20260512052025 3.750916
20260512052026 3.748474
20260512052027 3.748474
20260512052028 3.746032
20260512052029 3.746032
20260512052030 3.748474
20260512052031 3.750916
20260512052032 3.753358
20260512052033 3.753358
20260512052034 3.753358
20260512052035 3.755800
20260512052036 3.760684
20260512052037 3.763126
20260512052038 3.768010
20260512052039 3.765568
20260512052040 3.765568
20260512052041 3.763126
20260512052042 3.763126
20260512052043 3.765568
20260512052044 3.768010
20260512052045 3.770452
20260512052046 3.763126
20260512052047 3.760684
20260512052048 3.755800
20260512052049 3.753358
20260512052050 3.753358
20260512052051 3.753358
20260512052052 3.748474
20260512052053 3.748474
20260512052054 3.746032
20260512052055 3.743590
20260512052056 3.746032
20260512052057 3.746032
20260512052058 3.750916
20260512052059 3.753358
20260512052100 3.755800
20260512052101 3.763126
20260512052102 3.768010
20260512052103 3.768010
20260512052104 3.770452
20260512052105 3.772894
20260512052106 3.770452
20260512052107 3.770452
20260512052108 3.768010
20260512052109 3.768010
20260512052110 3.765568
20260512052111 3.760684
20260512052112 3.763126
20260512052113 3.763126
20260512052114 3.760684
20260512052115 3.760684
20260512052116 3.765568
20260512052117 3.770452
20260512052118 3.775336
20260512052119 3.777778
20260512052120 3.777778
20260512052121 3.782662
20260512052122 3.782662
20260512052123 3.782662
20260512052124 3.782662
20260512052125 3.785104
20260512052126 3.780220
20260512052127 3.777778
20260512052128 3.775336
20260512052129 3.775336
20260512052130 3.772894
20260512052131 3.770452
20260512052132 3.768010
20260512052133 3.772894
20260512052134 3.770452
20260512052135 3.768010
20260512052136 3.765568
20260512052137 3.768010
20260512052138 3.768010
20260512052139 3.768010
20260512052140 3.768010
20260512052141 3.768010
20260512052142 3.768010
20260512052143 3.765568
20260512052144 3.768010
20260512052145 3.770452
20260512052146 3.775336
20260512052147 3.772894
20260512052148 3.775336
20260512052149 3.772894
20260512052150 3.772894
20260512052151 3.775336
20260512052152 3.775336
20260512052153 3.775336
20260512052154 3.775336
20260512052155 3.777778
20260512052156 3.777778
20260512052157 3.782662
20260512052158 3.780220
20260512052159 3.780220
20260512052200 3.782662
20260512052201 3.785104
20260512052202 3.787546
20260512052203 3.787546
20260512052204 3.787546
20260512052205 3.782662
20260512052206 3.780220
20260512052207 3.777778
20260512052208 3.777778
20260512052209 3.782662
20260512052210 3.780220
20260512052211 3.775336
20260512052212 3.772894
20260512052213 3.775336
20260512052214 3.780220
20260512052215 3.782662
20260512052216 3.782662
20260512052217 3.785104
20260512052218 3.780220
20260512052219 3.772894
20260512052220 3.770452
20260512052221 3.772894
20260512052222 3.775336
20260512052223 3.765568
20260512052224 3.763126
20260512052225 3.760684
20260512052226 3.760684
20260512052227 3.758242
20260512052228 3.760684
20260512052229 3.768010
20260512052230 3.772894
20260512052231 3.777778
20260512052232 3.775336
20260512052233 3.780220
20260512052234 3.782662
20260512052235 3.782662
20260512052236 3.782662
20260512052237 3.780220
20260512052238 3.782662
20260512052239 3.775336
20260512052240 3.772894
20260512052241 3.768010
20260512052242 3.765568
20260512052243 3.765568
20260512052244 3.765568
20260512052245 3.765568
20260512052246 3.768010
20260512052247 3.770452
20260512052248 3.768010
20260512052249 3.768010
20260512052250 3.768010
20260512052251 3.768010
20260512052252 3.765568
20260512052253 3.763126
20260512052254 3.760684
20260512052255 3.758242
20260512052256 3.758242
20260512052257 3.760684
20260512052258 3.760684
20260512052259 3.763126
20260512052300 3.765568
20260512052301 3.765568
20260512052302 3.765568
20260512052303 3.768010
20260512052304 3.770452
20260512052305 3.770452
20260512052306 3.765568
20260512052307 3.760684
20260512052308 3.760684
20260512052309 3.758242
20260512052310 3.755800
20260512052311 3.753358
20260512052312 3.750916
20260512052313 3.748474
20260512052314 3.746032
20260512052315 3.746032
20260512052316 3.748474
20260512052317 3.748474
20260512052318 3.741148
20260512052319 3.738706
20260512052320 3.738706
20260512052321 3.738706
20260512052322 3.738706
20260512052323 3.743590
20260512052324 3.743590
20260512052325 3.746032
20260512052326 3.743590
20260512052327 3.748474
20260512052328 3.755800
20260512052329 3.755800
20260512052330 3.753358
20260512052331 3.755800
20260512052332 3.758242
20260512052333 3.753358
20260512052334 3.750916
20260512052335 3.748474
20260512052336 3.750916
20260512052337 3.748474
20260512052338 3.746032
20260512052339 3.746032
20260512052340 3.748474
20260512052341 3.743590
20260512052342 3.743590
20260512052343 3.743590
20260512052344 3.746032
20260512052345 3.746032
20260512052346 3.746032
20260512052347 3.743590
20260512052348 3.746032
20260512052349 3.743590
20260512052350 3.743590
20260512052351 3.746032
20260512052352 3.746032
20260512052353 3.746032
20260512052354 3.746032
20260512052355 3.746032
20260512052356 3.748474
20260512052357 3.750916
20260512052358 3.748474
20260512052359 3.750916
20260512052400 3.748474
20260512052401 3.748474
20260512052402 3.746032
20260512052403 3.743590
20260512052404 3.743590
20260512052405 3.741148
20260512052406 3.736264
20260512052407 3.738706
20260512052408 3.738706
20260512052409 3.741148
20260512052410 3.743590
20260512052411 3.743590
20260512052412 3.743590
20260512052413 3.748474
20260512052414 3.750916
20260512052415 3.753358
20260512052416 3.753358
20260512052417 3.750916
20260512052418 3.750916
20260512052419 3.750916
20260512052420 3.746032
20260512052421 3.750916
20260512052422 3.748474
20260512052423 3.743590
20260512052424 3.743590
20260512052425 3.743590
20260512052426 3.743590
20260512052427 3.746032
20260512052428 3.743590
20260512052429 3.738706
20260512052430 3.743590
20260512052431 3.741148
20260512052432 3.748474
20260512052433 3.753358
20260512052434 3.753358
20260512052435 3.750916
20260512052436 3.750916
20260512052437 3.748474
20260512052438 3.748474
20260512052439 3.753358
20260512052440 3.750916
20260512052441 3.748474
20260512052442 3.743590
20260512052443 3.741148
20260512052444 3.736264
20260512052445 3.733822
20260512052446 3.736264
20260512052447 3.736264
20260512052448 3.736264
20260512052449 3.733822
20260512052450 3.736264
20260512052451 3.731380
20260512052452 3.731380
20260512052453 3.728938
20260512052454 3.731380
20260512052455 3.733822
20260512052456 3.736264
20260512052457 3.738706
20260512052458 3.741148
20260512052459 3.743590
20260512052500 3.741148
20260512052501 3.750916
20260512052502 3.750916
20260512052503 3.753358
20260512052504 3.755800
20260512052505 3.753358
20260512052506 3.750916
20260512052507 3.746032
20260512052508 3.748474
20260512052509 3.750916
20260512052510 3.753358
20260512052511 3.753358
20260512052512 3.753358
20260512052513 3.753358
20260512052514 3.750916
20260512052515 3.753358
20260512052516 3.755800
20260512052517 3.763126
20260512052518 3.758242
20260512052519 3.753358
20260512052520 3.755800
20260512052521 3.750916
20260512052522 3.755800
20260512052523 3.753358
20260512052524 3.755800
20260512052525 3.755800
20260512052526 3.758242
20260512052527 3.758242
20260512052528 3.758242
20260512052529 3.760684
20260512052530 3.758242
20260512052531 3.760684
20260512052532 3.760684
20260512052533 3.763126
20260512052534 3.763126
20260512052535 3.763126
20260512052536 3.760684
20260512052537 3.760684
20260512052538 3.763126
20260512052539 3.763126
20260512052540 3.763126
20260512052541 3.763126
20260512052542 3.758242
20260512052543 3.758242
20260512052544 3.758242
20260512052545 3.755800
20260512052546 3.755800
20260512052547 3.753358
20260512052548 3.753358
20260512052549 3.755800
20260512052550 3.753358
20260512052551 3.755800
20260512052552 3.758242
20260512052553 3.758242
20260512052554 3.758242
20260512052555 3.758242
20260512052556 3.760684
20260512052557 3.765568
20260512052558 3.768010
20260512052559 3.768010
20260512052600 3.768010
20260512052601 3.768010
20260512052602 3.770452
20260512052603 3.770452
20260512052604 3.770452
20260512052605 3.772894
20260512052606 3.770452
20260512052607 3.765568
20260512052608 3.768010
20260512052609 3.768010
20260512052610 3.770452
20260512052611 3.770452
20260512052612 3.765568
20260512052613 3.768010
20260512052614 3.765568
20260512052615 3.768010
20260512052616 3.770452
20260512052617 3.770452
20260512052618 3.770452
20260512052619 3.772894
20260512052620 3.770452
20260512052621 3.775336
20260512052622 3.777778
20260512052623 3.777778
20260512052624 3.785104
20260512052625 3.782662
20260512052626 3.782662
20260512052627 3.782662
20260512052628 3.785104
20260512052629 3.785104
20260512052630 3.789988
20260512052631 3.785104
20260512052632 3.785104
20260512052633 3.785104
20260512052634 3.780220
20260512052635 3.777778
20260512052636 3.780220
20260512052637 3.780220
20260512052638 3.775336
20260512052639 3.772894
20260512052640 3.768010
20260512052641 3.768010
20260512052642 3.758242
20260512052643 3.760684
20260512052644 3.760684
20260512052645 3.760684
20260512052646 3.755800
20260512052647 3.753358
20260512052648 3.755800
20260512052649 3.755800
20260512052650 3.758242
20260512052651 3.755800
20260512052652 3.760684
20260512052653 3.755800
20260512052654 3.755800
20260512052655 3.750916
20260512052656 3.753358
20260512052657 3.753358
20260512052658 3.753358
20260512052659 3.750916
20260512052700 3.748474
20260512052701 3.753358
20260512052702 3.753358
20260512052703 3.753358
20260512052704 3.753358
20260512052705 3.755800
20260512052706 3.755800
20260512052707 3.753358
20260512052708 3.753358
20260512052709 3.753358
20260512052710 3.753358
20260512052711 3.753358
20260512052712 3.753358
20260512052713 3.753358
20260512052714 3.750916
20260512052715 3.746032
20260512052716 3.743590
20260512052717 3.743590
20260512052718 3.743590
20260512052719 3.746032
20260512052720 3.750916
20260512052721 3.748474
20260512052722 3.750916
20260512052723 3.750916
20260512052724 3.758242
20260512052725 3.763126
20260512052726 3.765568
20260512052727 3.763126
20260512052728 3.760684
20260512052729 3.760684
20260512052730 3.755800
20260512052731 3.755800
20260512052732 3.753358
20260512052733 3.750916
20260512052734 3.748474
20260512052735 3.743590
20260512052736 3.743590
20260512052737 3.743590
20260512052738 3.743590
20260512052739 3.741148
20260512052740 3.738706
20260512052741 3.731380
20260512052742 3.726496
20260512052743 3.728938
20260512052744 3.726496
20260512052745 3.731380
20260512052746 3.731380
20260512052747 3.733822
20260512052748 3.736264
20260512052749 3.736264
20260512052750 3.738706
20260512052751 3.743590
20260512052752 3.748474
20260512052753 3.750916
20260512052754 3.753358
20260512052755 3.755800
20260512052756 3.755800
20260512052757 3.753358
20260512052758 3.753358
20260512052759 3.748474
20260512052800 3.748474
20260512052801 3.746032
20260512052802 3.746032
20260512052803 3.748474
20260512052804 3.750916
20260512052805 3.746032
20260512052806 3.746032
20260512052807 3.748474
20260512052808 3.746032
20260512052809 3.750916
20260512052810 3.753358
20260512052811 3.750916
20260512052812 3.753358
20260512052813 3.748474
20260512052814 3.748474
20260512052815 3.750916
20260512052816 3.750916
20260512052817 3.750916
20260512052818 3.755800
20260512052819 3.755800
20260512052820 3.755800
20260512052821 3.760684
20260512052822 3.763126
20260512052823 3.760684
20260512052824 3.760684
20260512052825 3.758242
20260512052826 3.760684
20260512052827 3.763126
20260512052828 3.763126
20260512052829 3.763126
20260512052830 3.763126
20260512052831 3.768010
20260512052832 3.768010
20260512052833 3.772894
20260512052834 3.775336
20260512052835 3.775336
20260512052836 3.775336
20260512052837 3.770452
20260512052838 3.768010
20260512052839 3.765568
20260512052840 3.763126
20260512052841 3.758242
20260512052842 3.760684
20260512052843 3.758242
20260512052844 3.753358
20260512052845 3.748474
20260512052846 3.748474
20260512052847 3.748474
20260512052848 3.748474
20260512052849 3.748474
20260512052850 3.741148
20260512052851 3.738706
20260512052852 3.736264
20260512052853 3.733822
20260512052854 3.731380
20260512052855 3.733822
20260512052856 3.731380
20260512052857 3.733822
20260512052858 3.733822
20260512052859 3.733822
20260512052900 3.743590
20260512052901 3.743590
20260512052902 3.746032
20260512052903 3.748474
20260512052904 3.748474
20260512052905 3.748474
20260512052906 3.750916
20260512052907 3.750916
20260512052908 3.748474
20260512052909 3.746032
20260512052910 3.746032
20260512052911 3.746032
20260512052912 3.746032
20260512052913 3.748474
20260512052914 3.748474
20260512052915 3.750916
20260512052916 3.750916
20260512052917 3.753358
20260512052918 3.758242
20260512052919 3.760684
20260512052920 3.760684
20260512052921 3.758242
20260512052922 3.755800
20260512052923 3.755800
20260512052924 3.758242
20260512052925 3.758242
20260512052926 3.755800
20260512052927 3.755800
20260512052928 3.750916
20260512052929 3.750916
20260512052930 3.748474
20260512052931 3.746032
20260512052932 3.748474
20260512052933 3.746032
20260512052934 3.743590
20260512052935 3.741148
20260512052936 3.738706
20260512052937 3.738706
20260512052938 3.738706
20260512052939 3.743590
20260512052940 3.746032
20260512052941 3.743590
20260512052942 3.746032
20260512052943 3.743590
20260512052944 3.743590
20260512052945 3.746032
20260512052946 3.748474
20260512052947 3.748474
20260512052948 3.748474
20260512052949 3.746032
20260512052950 3.741148
20260512052951 3.743590
20260512052952 3.743590
20260512052953 3.743590
20260512052954 3.746032
20260512052955 3.748474
20260512052956 3.748474
20260512052957 3.748474
20260512052958 3.748474
20260512052959 3.746032
20260512053000 3.748474
20260512053001 3.750916
20260512053002 3.753358
20260512053003 3.750916
20260512053004 3.750916
20260512053005 3.748474
20260512053006 3.746032
20260512053007 3.746032
20260512053008 3.746032
20260512053009 3.746032
20260512053010 3.746032
20260512053011 3.741148
20260512053012 3.741148
20260512053013 3.743590
20260512053014 3.743590
20260512053015 3.741148
20260512053016 3.741148
20260512053017 3.738706
20260512053018 3.738706
20260512053019 3.738706
20260512053020 3.741148
20260512053021 3.743590
20260512053022 3.741148
20260512053023 3.741148
20260512053024 3.741148
20260512053025 3.746032
20260512053026 3.746032
20260512053027 3.743590
20260512053028 3.743590
20260512053029 3.738706
20260512053030 3.736264
20260512053031 3.736264
20260512053032 3.741148
20260512053033 3.738706
20260512053034 3.738706
20260512053035 3.736264
20260512053036 3.736264
20260512053037 3.743590
20260512053038 3.746032
20260512053039 3.746032
20260512053040 3.748474
20260512053041 3.746032
20260512053042 3.743590
20260512053043 3.743590
20260512053044 3.743590
20260512053045 3.746032
20260512053046 3.748474
20260512053047 3.746032
20260512053048 3.746032
20260512053049 3.746032
20260512053050 3.738706
20260512053051 3.738706
20260512053052 3.741148
20260512053053 3.743590
20260512053054 3.743590
20260512053055 3.743590
20260512053056 3.743590
20260512053057 3.743590
20260512053058 3.743590
20260512053059 3.746032
20260512053100 3.748474
20260512053101 3.748474
20260512053102 3.743590
20260512053103 3.741148
20260512053104 3.741148
20260512053105 3.741148
20260512053106 3.741148
20260512053107 3.743590
20260512053108 3.743590
20260512053109 3.743590
20260512053110 3.748474
20260512053111 3.753358
20260512053112 3.758242
20260512053113 3.758242
20260512053114 3.760684
20260512053115 3.755800
20260512053116 3.755800
20260512053117 3.755800
20260512053118 3.753358
20260512053119 3.755800
20260512053120 3.758242
20260512053121 3.758242
20260512053122 3.758242
20260512053123 3.758242
20260512053124 3.755800
20260512053125 3.755800
20260512053126 3.753358
20260512053127 3.755800
20260512053128 3.760684
20260512053129 3.758242
20260512053130 3.755800
20260512053131 3.750916
20260512053132 3.750916
20260512053133 3.753358
20260512053134 3.755800
20260512053135 3.760684
20260512053136 3.763126
20260512053137 3.763126
20260512053138 3.760684
20260512053139 3.760684
20260512053140 3.763126
20260512053141 3.763126
20260512053142 3.760684
20260512053143 3.760684
20260512053144 3.758242
20260512053145 3.758242
20260512053146 3.753358
20260512053147 3.753358
20260512053148 3.755800
20260512053149 3.758242
20260512053150 3.758242
20260512053151 3.758242
20260512053152 3.760684
20260512053153 3.758242
20260512053154 3.758242
20260512053155 3.755800
20260512053156 3.753358
20260512053157 3.750916
20260512053158 3.748474
20260512053159 3.750916
20260512053200 3.750916
20260512053201 3.746032
20260512053202 3.746032
20260512053203 3.750916
20260512053204 3.750916
20260512053205 3.748474
20260512053206 3.753358
20260512053207 3.755800
20260512053208 3.753358
20260512053209 3.748474
20260512053210 3.748474
20260512053211 3.750916
20260512053212 3.750916
20260512053213 3.748474
20260512053214 3.748474
20260512053215 3.755800
20260512053216 3.753358
20260512053217 3.755800
20260512053218 3.755800
20260512053219 3.755800
20260512053220 3.755800
20260512053221 3.760684
20260512053222 3.763126
20260512053223 3.763126
20260512053224 3.763126
20260512053225 3.760684
20260512053226 3.760684
20260512053227 3.760684
20260512053228 3.760684
20260512053229 3.768010
20260512053230 3.768010
20260512053231 3.760684
20260512053232 3.755800
20260512053233 3.760684
20260512053234 3.760684
20260512053235 3.768010
20260512053236 3.765568
20260512053237 3.765568
20260512053238 3.763126
20260512053239 3.758242
20260512053240 3.763126
20260512053241 3.765568
20260512053242 3.765568
20260512053243 3.763126
20260512053244 3.760684
20260512053245 3.755800
20260512053246 3.755800
20260512053247 3.755800
20260512053248 3.755800
20260512053249 3.755800
20260512053250 3.755800
20260512053251 3.758242
20260512053252 3.758242
20260512053253 3.758242
20260512053254 3.755800
20260512053255 3.758242
20260512053256 3.758242
20260512053257 3.760684
20260512053258 3.763126
20260512053259 3.760684
20260512053300 3.758242
20260512053301 3.755800
20260512053302 3.755800
20260512053303 3.760684
20260512053304 3.760684
20260512053305 3.760684
20260512053306 3.763126
20260512053307 3.765568
20260512053308 3.763126
20260512053309 3.763126
20260512053310 3.763126
20260512053311 3.763126
20260512053312 3.758242
20260512053313 3.755800
20260512053314 3.758242
20260512053315 3.753358
20260512053316 3.753358
20260512053317 3.750916
20260512053318 3.755800
20260512053319 3.758242
20260512053320 3.758242
20260512053321 3.763126
20260512053322 3.763126
20260512053323 3.765568
20260512053324 3.763126
20260512053325 3.768010
20260512053326 3.765568
20260512053327 3.763126
20260512053328 3.760684
20260512053329 3.763126
20260512053330 3.760684
20260512053331 3.758242
20260512053332 3.760684
20260512053333 3.760684
20260512053334 3.763126
20260512053335 3.758242
20260512053336 3.763126
20260512053337 3.763126
20260512053338 3.760684
20260512053339 3.755800
20260512053340 3.755800
20260512053341 3.755800
20260512053342 3.758242
20260512053343 3.758242
20260512053344 3.755800
20260512053345 3.755800
20260512053346 3.753358
20260512053347 3.755800
20260512053348 3.758242
20260512053349 3.760684
20260512053350 3.765568
20260512053351 3.765568
20260512053352 3.768010
20260512053353 3.770452
20260512053354 3.772894
20260512053355 3.772894
20260512053356 3.770452
20260512053357 3.772894
20260512053358 3.770452
20260512053359 3.772894
20260512053400 3.770452
20260512053401 3.772894
20260512053402 3.772894
20260512053403 3.770452
20260512053404 3.770452
20260512053405 3.770452
20260512053406 3.772894
20260512053407 3.770452
20260512053408 3.770452
20260512053409 3.765568
20260512053410 3.760684
20260512053411 3.753358
20260512053412 3.753358
20260512053413 3.750916
20260512053414 3.748474
20260512053415 3.750916
20260512053416 3.746032
20260512053417 3.746032
20260512053418 3.748474
20260512053419 3.748474
20260512053420 3.753358
20260512053421 3.758242
20260512053422 3.758242
20260512053423 3.755800
20260512053424 3.753358
20260512053425 3.750916
20260512053426 3.753358
20260512053427 3.748474
20260512053428 3.748474
20260512053429 3.746032
20260512053430 3.743590
20260512053431 3.743590
20260512053432 3.743590
20260512053433 3.741148
20260512053434 3.743590
20260512053435 3.746032
20260512053436 3.748474
20260512053437 3.750916
20260512053438 3.750916
20260512053439 3.755800
20260512053440 3.758242
20260512053441 3.758242
20260512053442 3.758242
20260512053443 3.760684
20260512053444 3.758242
20260512053445 3.758242
20260512053446 3.758242
20260512053447 3.758242
20260512053448 3.758242
20260512053449 3.755800
20260512053450 3.753358
20260512053451 3.753358
20260512053452 3.750916
20260512053453 3.753358
20260512053454 3.750916
20260512053455 3.750916
20260512053456 3.750916
20260512053457 3.748474
20260512053458 3.748474
20260512053459 3.750916
20260512053500 3.750916
20260512053501 3.748474
20260512053502 3.753358
20260512053503 3.753358
20260512053504 3.758242
20260512053505 3.760684
20260512053506 3.760684
20260512053507 3.763126
20260512053508 3.760684
20260512053509 3.763126
20260512053510 3.760684
20260512053511 3.763126
20260512053512 3.758242
20260512053513 3.758242
20260512053514 3.755800
20260512053515 3.758242
20260512053516 3.760684
20260512053517 3.760684
20260512053518 3.758242
20260512053519 3.758242
20260512053520 3.763126
20260512053521 3.758242
20260512053522 3.760684
20260512053523 3.760684
20260512053524 3.763126
20260512053525 3.758242
20260512053526 3.755800
20260512053527 3.758242
20260512053528 3.758242
20260512053529 3.755800
20260512053530 3.755800
20260512053531 3.758242
20260512053532 3.755800
20260512053533 3.755800
20260512053534 3.753358
20260512053535 3.758242
20260512053536 3.755800
20260512053537 3.755800
20260512053538 3.755800
20260512053539 3.755800
20260512053540 3.755800
20260512053541 3.755800
20260512053542 3.750916
20260512053543 3.750916
20260512053544 3.750916
20260512053545 3.748474
20260512053546 3.746032
20260512053547 3.746032
20260512053548 3.746032
20260512053549 3.746032
20260512053550 3.746032
20260512053551 3.746032
20260512053552 3.746032
20260512053553 3.748474
20260512053554 3.748474
20260512053555 3.750916
20260512053556 3.750916
20260512053557 3.753358
20260512053558 3.753358
20260512053559 3.753358
20260512053600 3.750916
20260512053601 3.758242
20260512053602 3.760684
20260512053603 3.760684
20260512053604 3.760684
20260512053605 3.760684
20260512053606 3.765568
20260512053607 3.763126
20260512053608 3.763126
20260512053609 3.760684
20260512053610 3.760684
20260512053611 3.758242
20260512053612 3.755800
20260512053613 3.755800
20260512053614 3.753358
20260512053615 3.753358
20260512053616 3.750916
20260512053617 3.753358
20260512053618 3.753358
20260512053619 3.758242
20260512053620 3.758242
20260512053621 3.758242
20260512053622 3.763126
20260512053623 3.763126
20260512053624 3.765568
20260512053625 3.768010
20260512053626 3.768010
20260512053627 3.765568
20260512053628 3.765568
20260512053629 3.768010
20260512053630 3.770452
20260512053631 3.765568
20260512053632 3.763126
20260512053633 3.760684
20260512053634 3.758242
20260512053635 3.755800
20260512053636 3.758242
20260512053637 3.755800
20260512053638 3.753358
20260512053639 3.750916
20260512053640 3.748474
20260512053641 3.748474
20260512053642 3.750916
20260512053643 3.750916
20260512053644 3.760684
20260512053645 3.760684
20260512053646 3.763126
20260512053647 3.763126
20260512053648 3.765568
20260512053649 3.768010
20260512053650 3.770452
20260512053651 3.770452
20260512053652 3.772894
20260512053653 3.770452
20260512053654 3.768010
20260512053655 3.772894
20260512053656 3.768010
20260512053657 3.765568
20260512053658 3.760684
20260512053659 3.760684
20260512053700 3.760684
20260512053701 3.760684
20260512053702 3.755800
20260512053703 3.755800
20260512053704 3.750916
20260512053705 3.743590
20260512053706 3.743590
20260512053707 3.743590
20260512053708 3.746032
20260512053709 3.743590
20260512053710 3.743590
20260512053711 3.743590
20260512053712 3.746032
20260512053713 3.746032
20260512053714 3.748474
20260512053715 3.750916
20260512053716 3.750916
20260512053717 3.748474
20260512053718 3.750916
20260512053719 3.755800
20260512053720 3.758242
20260512053721 3.758242
20260512053722 3.758242
20260512053723 3.755800
20260512053724 3.753358
20260512053725 3.753358
20260512053726 3.755800
20260512053727 3.755800
20260512053728 3.755800
20260512053729 3.753358
20260512053730 3.750916
20260512053731 3.748474
20260512053732 3.750916
20260512053733 3.750916
20260512053734 3.750916
20260512053735 3.750916
20260512053736 3.750916
20260512053737 3.750916
20260512053738 3.750916
20260512053739 3.753358
20260512053740 3.755800
20260512053741 3.755800
20260512053742 3.753358
20260512053743 3.753358
20260512053744 3.753358
20260512053745 3.755800
20260512053746 3.758242
20260512053747 3.760684
20260512053748 3.755800
20260512053749 3.758242
20260512053750 3.748474
20260512053751 3.746032
20260512053752 3.746032
20260512053753 3.746032
20260512053754 3.746032
20260512053755 3.743590
20260512053756 3.743590
20260512053757 3.738706
20260512053758 3.736264
20260512053759 3.731380
20260512053800 3.736264
20260512053801 3.738706
20260512053802 3.738706
20260512053803 3.738706
20260512053804 3.736264
20260512053805 3.738706
20260512053806 3.736264
20260512053807 3.741148
20260512053808 3.738706
20260512053809 3.746032
20260512053810 3.748474
20260512053811 3.748474
20260512053812 3.750916
20260512053813 3.750916
20260512053814 3.755800
20260512053815 3.755800
20260512053816 3.758242
20260512053817 3.755800
20260512053818 3.760684
20260512053819 3.760684
20260512053820 3.760684
20260512053821 3.760684
20260512053822 3.758242
20260512053823 3.758242
20260512053824 3.755800
20260512053825 3.750916
20260512053826 3.750916
20260512053827 3.753358
20260512053828 3.750916
20260512053829 3.748474
20260512053830 3.748474
20260512053831 3.746032
20260512053832 3.748474
20260512053833 3.748474
20260512053834 3.748474
20260512053835 3.746032
20260512053836 3.746032
20260512053837 3.743590
20260512053838 3.748474
20260512053839 3.746032
20260512053840 3.746032
20260512053841 3.748474
20260512053842 3.748474
20260512053843 3.748474
20260512053844 3.748474
20260512053845 3.753358
20260512053846 3.750916
20260512053847 3.755800
20260512053848 3.748474
20260512053849 3.753358
20260512053850 3.750916
20260512053851 3.746032
20260512053852 3.746032
20260512053853 3.748474
20260512053854 3.750916
20260512053855 3.748474
20260512053856 3.750916
20260512053857 3.750916
20260512053858 3.753358
20260512053859 3.758242
20260512053900 3.763126
20260512053901 3.765568
20260512053902 3.763126
20260512053903 3.760684
20260512053904 3.755800
20260512053905 3.758242
20260512053906 3.755800
20260512053907 3.753358
20260512053908 3.753358
20260512053909 3.748474
20260512053910 3.746032
20260512053911 3.748474
20260512053912 3.753358
20260512053913 3.755800
20260512053914 3.758242
20260512053915 3.758242
20260512053916 3.758242
20260512053917 3.758242
20260512053918 3.763126
20260512053919 3.765568
20260512053920 3.763126
20260512053921 3.760684
20260512053922 3.758242
20260512053923 3.758242
20260512053924 3.758242
20260512053925 3.758242
20260512053926 3.755800
20260512053927 3.753358
20260512053928 3.748474
20260512053929 3.748474
20260512053930 3.750916
20260512053931 3.748474
20260512053932 3.748474
20260512053933 3.748474
20260512053934 3.743590
20260512053935 3.741148
20260512053936 3.743590
20260512053937 3.741148
20260512053938 3.741148
20260512053939 3.738706
20260512053940 3.733822
20260512053941 3.736264
20260512053942 3.736264
20260512053943 3.733822
20260512053944 3.733822
20260512053945 3.731380
20260512053946 3.733822
20260512053947 3.733822
20260512053948 3.736264
20260512053949 3.731380
20260512053950 3.731380
20260512053951 3.728938
20260512053952 3.728938
20260512053953 3.731380
20260512053954 3.731380
20260512053955 3.736264
20260512053956 3.733822
20260512053957 3.736264
20260512053958 3.738706
20260512053959 3.741148
20260512054000 3.743590
20260512054001 3.743590
20260512054002 3.743590
20260512054003 3.743590
20260512054004 3.743590
20260512054005 3.741148
20260512054006 3.736264
20260512054007 3.731380
20260512054008 3.728938
20260512054009 3.731380
20260512054010 3.733822
20260512054011 3.731380
20260512054012 3.733822
20260512054013 3.736264
20260512054014 3.736264
20260512054015 3.736264
20260512054016 3.746032
20260512054017 3.750916
20260512054018 3.753358
20260512054019 3.753358
20260512054020 3.753358
20260512054021 3.755800
20260512054022 3.758242
20260512054023 3.755800
20260512054024 3.755800
20260512054025 3.755800
20260512054026 3.753358
20260512054027 3.753358
20260512054028 3.753358
20260512054029 3.750916
20260512054030 3.748474
20260512054031 3.746032
20260512054032 3.746032
20260512054033 3.743590
20260512054034 3.743590
20260512054035 3.741148
20260512054036 3.741148
20260512054037 3.738706
20260512054038 3.738706
20260512054039 3.738706
20260512054040 3.741148
20260512054041 3.738706
20260512054042 3.736264
20260512054043 3.733822
20260512054044 3.731380
20260512054045 3.731380
20260512054046 3.728938
20260512054047 3.728938
20260512054048 3.728938
20260512054049 3.728938
20260512054050 3.731380
20260512054051 3.733822
20260512054052 3.733822
20260512054053 3.736264
20260512054054 3.741148
20260512054055 3.743590
20260512054056 3.746032
20260512054057 3.746032
20260512054058 3.746032
20260512054059 3.746032
20260512054100 3.746032
20260512054101 3.746032
20260512054102 3.743590
20260512054103 3.741148
20260512054104 3.741148
20260512054105 3.741148
20260512054106 3.736264
20260512054107 3.736264
20260512054108 3.738706
20260512054109 3.736264
20260512054110 3.733822
20260512054111 3.736264
20260512054112 3.738706
20260512054113 3.736264
20260512054114 3.731380
20260512054115 3.731380
20260512054116 3.733822
20260512054117 3.733822
20260512054118 3.731380
20260512054119 3.736264
20260512054120 3.738706
20260512054121 3.733822
20260512054122 3.733822
20260512054123 3.733822
20260512054124 3.733822
20260512054125 3.733822
20260512054126 3.728938
20260512054127 3.728938
20260512054128 3.731380
20260512054129 3.728938
20260512054130 3.728938
20260512054131 3.731380
20260512054132 3.733822
20260512054133 3.736264
20260512054134 3.736264
20260512054135 3.736264
20260512054136 3.738706
20260512054137 3.738706
20260512054138 3.741148
20260512054139 3.741148
20260512054140 3.741148
20260512054141 3.738706
20260512054142 3.736264
20260512054143 3.738706
20260512054144 3.736264
20260512054145 3.736264
20260512054146 3.738706
20260512054147 3.736264
20260512054148 3.733822
20260512054149 3.733822
20260512054150 3.733822
20260512054151 3.733822
20260512054152 3.731380
20260512054153 3.733822
20260512054154 3.738706
20260512054155 3.738706
20260512054156 3.741148
20260512054157 3.743590
20260512054158 3.743590
20260512054159 3.743590
20260512054200 3.743590
20260512054201 3.746032
20260512054202 3.753358
20260512054203 3.753358
20260512054204 3.750916
20260512054205 3.753358
20260512054206 3.750916
20260512054207 3.753358
20260512054208 3.755800
20260512054209 3.758242
20260512054210 3.758242
20260512054211 3.753358
20260512054212 3.750916
20260512054213 3.753358
20260512054214 3.753358
20260512054215 3.750916
20260512054216 3.750916
20260512054217 3.750916
20260512054218 3.750916
20260512054219 3.746032
20260512054220 3.748474
20260512054221 3.748474
20260512054222 3.748474
20260512054223 3.748474
20260512054224 3.746032
20260512054225 3.748474
20260512054226 3.748474
20260512054227 3.748474
20260512054228 3.748474
20260512054229 3.750916
20260512054230 3.750916
20260512054231 3.753358
20260512054232 3.748474
20260512054233 3.748474
20260512054234 3.746032
20260512054235 3.750916
20260512054236 3.748474
20260512054237 3.748474
20260512054238 3.746032
20260512054239 3.748474
20260512054240 3.746032
20260512054241 3.746032
20260512054242 3.748474
20260512054243 3.750916
20260512054244 3.753358
20260512054245 3.746032
20260512054246 3.753358
20260512054247 3.750916
20260512054248 3.753358
20260512054249 3.753358
20260512054250 3.755800
20260512054251 3.753358
20260512054252 3.750916
20260512054253 3.748474
20260512054254 3.748474
20260512054255 3.753358
20260512054256 3.748474
20260512054257 3.750916
20260512054258 3.750916
20260512054259 3.748474
20260512054300 3.746032
20260512054301 3.746032
20260512054302 3.746032
20260512054303 3.748474
20260512054304 3.746032
20260512054305 3.746032
20260512054306 3.746032
20260512054307 3.746032
20260512054308 3.746032
20260512054309 3.750916
20260512054310 3.750916
20260512054311 3.753358
20260512054312 3.758242
20260512054313 3.755800
20260512054314 3.758242
20260512054315 3.763126
20260512054316 3.763126
20260512054317 3.763126
20260512054318 3.760684
20260512054319 3.758242
20260512054320 3.753358
20260512054321 3.750916
20260512054322 3.746032
20260512054323 3.746032
20260512054324 3.743590
20260512054325 3.738706
20260512054326 3.738706
20260512054327 3.741148
20260512054328 3.741148
20260512054329 3.741148
20260512054330 3.743590
20260512054331 3.746032
20260512054332 3.746032
20260512054333 3.746032
20260512054334 3.746032
20260512054335 3.743590
20260512054336 3.743590
20260512054337 3.741148
20260512054338 3.741148
20260512054339 3.741148
20260512054340 3.736264
20260512054341 3.731380
20260512054342 3.733822
20260512054343 3.728938
20260512054344 3.728938
20260512054345 3.731380
20260512054346 3.733822
20260512054347 3.731380
20260512054348 3.733822
20260512054349 3.733822
20260512054350 3.736264
20260512054351 3.738706
20260512054352 3.738706
20260512054353 3.741148
20260512054354 3.741148
20260512054355 3.736264
20260512054356 3.733822
20260512054357 3.741148
20260512054358 3.741148
20260512054359 3.736264
20260512054400 3.738706
20260512054401 3.736264
20260512054402 3.733822
20260512054403 3.731380
20260512054404 3.733822
20260512054405 3.733822
20260512054406 3.736264
20260512054407 3.731380
20260512054408 3.726496
20260512054409 3.728938
20260512054410 3.728938
20260512054411 3.731380
20260512054412 3.733822
20260512054413 3.733822
20260512054414 3.733822
20260512054415 3.733822
20260512054416 3.731380
20260512054417 3.733822
20260512054418 3.736264
20260512054419 3.738706
20260512054420 3.741148
20260512054421 3.741148
20260512054422 3.741148
20260512054423 3.741148
20260512054424 3.741148
20260512054425 3.741148
20260512054426 3.743590
20260512054427 3.743590
20260512054428 3.741148
20260512054429 3.743590
20260512054430 3.741148
20260512054431 3.741148
20260512054432 3.743590
20260512054433 3.743590
20260512054434 3.746032
20260512054435 3.743590
20260512054436 3.741148
20260512054437 3.741148
20260512054438 3.741148
20260512054439 3.736264
20260512054440 3.738706
20260512054441 3.738706
20260512054442 3.738706
20260512054443 3.738706
20260512054444 3.738706
20260512054445 3.741148
20260512054446 3.743590
20260512054447 3.743590
20260512054448 3.743590
20260512054449 3.743590
20260512054450 3.746032
20260512054451 3.746032
20260512054452 3.746032
20260512054453 3.743590
20260512054454 3.746032
20260512054455 3.748474
20260512054456 3.743590
20260512054457 3.743590
20260512054458 3.746032
20260512054459 3.748474
20260512054500 3.743590
20260512054501 3.741148
20260512054502 3.736264
20260512054503 3.741148
20260512054504 3.736264
20260512054505 3.736264
20260512054506 3.736264
20260512054507 3.736264
20260512054508 3.731380
20260512054509 3.731380
20260512054510 3.733822
20260512054511 3.733822
20260512054512 3.738706
20260512054513 3.736264
20260512054514 3.738706
20260512054515 3.736264
20260512054516 3.733822
20260512054517 3.733822
20260512054518 3.736264
20260512054519 3.736264
20260512054520 3.733822
20260512054521 3.736264
20260512054522 3.733822
20260512054523 3.736264
20260512054524 3.731380
20260512054525 3.731380
20260512054526 3.733822
20260512054527 3.733822
20260512054528 3.731380
20260512054529 3.728938
20260512054530 3.731380
20260512054531 3.728938
20260512054532 3.726496
20260512054533 3.724054
20260512054534 3.724054
20260512054535 3.724054
20260512054536 3.724054
20260512054537 3.724054
20260512054538 3.726496
20260512054539 3.728938
20260512054540 3.728938
20260512054541 3.731380
20260512054542 3.733822
20260512054543 3.736264
20260512054544 3.736264
20260512054545 3.736264
20260512054546 3.741148
20260512054547 3.741148
20260512054548 3.741148
20260512054549 3.741148
20260512054550 3.741148
20260512054551 3.741148
20260512054552 3.741148
20260512054553 3.738706
20260512054554 3.736264
20260512054555 3.738706
20260512054556 3.736264
20260512054557 3.738706
20260512054558 3.741148
20260512054559 3.741148
20260512054600 3.738706
20260512054601 3.741148
20260512054602 3.738706
20260512054603 3.741148
20260512054604 3.746032
20260512054605 3.743590
20260512054606 3.741148
20260512054607 3.741148
20260512054608 3.741148
20260512054609 3.738706
20260512054610 3.743590
20260512054611 3.741148
20260512054612 3.741148
20260512054613 3.741148
20260512054614 3.743590
20260512054615 3.746032
20260512054616 3.743590
20260512054617 3.746032
20260512054618 3.743590
20260512054619 3.746032
20260512054620 3.743590
20260512054621 3.741148
20260512054622 3.741148
20260512054623 3.738706
20260512054624 3.733822
20260512054625 3.731380
20260512054626 3.733822
20260512054627 3.731380
20260512054628 3.728938
20260512054629 3.728938
20260512054630 3.726496
20260512054631 3.721612
20260512054632 3.721612
20260512054633 3.721612
20260512054634 3.724054
20260512054635 3.721612
20260512054636 3.726496
20260512054637 3.721612
20260512054638 3.724054
20260512054639 3.726496
20260512054640 3.724054
20260512054641 3.728938
20260512054642 3.731380
20260512054643 3.731380
20260512054644 3.728938
20260512054645 3.728938
20260512054646 3.726496
20260512054647 3.728938
20260512054648 3.726496
20260512054649 3.721612
20260512054650 3.721612
20260512054651 3.726496
20260512054652 3.724054
20260512054653 3.724054
20260512054654 3.721612
20260512054655 3.724054
20260512054656 3.721612
20260512054657 3.721612
20260512054658 3.721612
20260512054659 3.724054
20260512054700 3.724054
20260512054701 3.719170
20260512054702 3.714286
20260512054703 3.716728
20260512054704 3.714286
20260512054705 3.711844
20260512054706 3.709402
20260512054707 3.709402
20260512054708 3.704518
20260512054709 3.709402
20260512054710 3.706960
20260512054711 3.709402
20260512054712 3.716728
20260512054713 3.719170
20260512054714 3.721612
20260512054715 3.721612
20260512054716 3.726496
20260512054717 3.724054
20260512054718 3.731380
20260512054719 3.731380
20260512054720 3.728938
20260512054721 3.719170
20260512054722 3.716728
20260512054723 3.714286
20260512054724 3.709402
20260512054725 3.709402
20260512054726 3.711844
20260512054727 3.714286
20260512054728 3.709402
20260512054729 3.706960
20260512054730 3.709402
20260512054731 3.716728
20260512054732 3.714286
20260512054733 3.714286
20260512054734 3.716728
20260512054735 3.721612
20260512054736 3.716728
20260512054737 3.714286
20260512054738 3.716728
20260512054739 3.719170
20260512054740 3.716728
20260512054741 3.716728
20260512054742 3.719170
20260512054743 3.719170
20260512054744 3.721612
20260512054745 3.721612
20260512054746 3.724054
20260512054747 3.728938
20260512054748 3.724054
20260512054749 3.726496
20260512054750 3.728938
20260512054751 3.731380
20260512054752 3.733822
20260512054753 3.736264
20260512054754 3.738706
20260512054755 3.736264
20260512054756 3.733822
20260512054757 3.731380
20260512054758 3.733822
20260512054759 3.731380
20260512054800 3.731380
20260512054801 3.731380
20260512054802 3.728938
20260512054803 3.726496
20260512054804 3.721612
20260512054805 3.721612
20260512054806 3.721612
20260512054807 3.721612
20260512054808 3.719170
20260512054809 3.721612
20260512054810 3.716728
20260512054811 3.719170
20260512054812 3.721612
20260512054813 3.724054
20260512054814 3.724054
20260512054815 3.724054
20260512054816 3.721612
20260512054817 3.724054
20260512054818 3.724054
20260512054819 3.726496
20260512054820 3.731380
20260512054821 3.728938
20260512054822 3.726496
20260512054823 3.724054
20260512054824 3.721612
20260512054825 3.724054
20260512054826 3.724054
20260512054827 3.721612
20260512054828 3.721612
20260512054829 3.721612
20260512054830 3.716728
20260512054831 3.716728
20260512054832 3.716728
20260512054833 3.719170
20260512054834 3.721612
20260512054835 3.719170
20260512054836 3.721612
20260512054837 3.724054
20260512054838 3.726496
20260512054839 3.726496
20260512054840 3.728938
20260512054841 3.728938
20260512054842 3.728938
20260512054843 3.728938
20260512054844 3.726496
20260512054845 3.726496
20260512054846 3.726496
20260512054847 3.726496
20260512054848 3.726496
20260512054849 3.721612
20260512054850 3.721612
20260512054851 3.721612
20260512054852 3.721612
20260512054853 3.719170
20260512054854 3.719170
20260512054855 3.721612
20260512054856 3.721612
20260512054857 3.719170
20260512054858 3.719170
20260512054859 3.719170
20260512054900 3.719170
20260512054901 3.716728
20260512054902 3.711844
20260512054903 3.716728
20260512054904 3.716728
20260512054905 3.714286
20260512054906 3.711844
20260512054907 3.711844
20260512054908 3.711844
20260512054909 3.714286
20260512054910 3.711844
20260512054911 3.714286
20260512054912 3.716728
20260512054913 3.716728
20260512054914 3.711844
20260512054915 3.711844
20260512054916 3.711844
20260512054917 3.714286
20260512054918 3.716728
20260512054919 3.716728
20260512054920 3.724054
20260512054921 3.724054
20260512054922 3.721612
20260512054923 3.721612
20260512054924 3.724054
20260512054925 3.726496
20260512054926 3.726496
20260512054927 3.724054
20260512054928 3.721612
20260512054929 3.721612
20260512054930 3.714286
20260512054931 3.716728
20260512054932 3.714286
20260512054933 3.714286
20260512054934 3.716728
20260512054935 3.714286
20260512054936 3.716728
20260512054937 3.721612
20260512054938 3.721612
20260512054939 3.721612
20260512054940 3.724054
20260512054941 3.724054
20260512054942 3.724054
20260512054943 3.721612
20260512054944 3.724054
20260512054945 3.728938
20260512054946 3.724054
20260512054947 3.721612
20260512054948 3.721612
20260512054949 3.726496
20260512054950 3.726496
20260512054951 3.724054
20260512054952 3.728938
20260512054953 3.728938
20260512054954 3.728938
20260512054955 3.728938
20260512054956 3.728938
20260512054957 3.731380
20260512054958 3.731380
20260512054959 3.728938
20260512055000 3.731380
20260512055001 3.738706
20260512055002 3.736264
20260512055003 3.736264
20260512055004 3.736264
20260512055005 3.733822
20260512055006 3.733822
20260512055007 3.733822
20260512055008 3.736264
20260512055009 3.731380
20260512055010 3.728938
20260512055011 3.726496
20260512055012 3.728938
20260512055013 3.726496
20260512055014 3.724054
20260512055015 3.726496
20260512055016 3.728938
20260512055017 3.728938
20260512055018 3.728938
20260512055019 3.728938
20260512055020 3.731380
20260512055021 3.726496
20260512055022 3.728938
20260512055023 3.731380
20260512055024 3.731380
20260512055025 3.726496
20260512055026 3.726496
20260512055027 3.726496
20260512055028 3.724054
20260512055029 3.726496
20260512055030 3.728938
20260512055031 3.731380
20260512055032 3.726496
20260512055033 3.724054
20260512055034 3.726496
20260512055035 3.726496
20260512055036 3.726496
20260512055037 3.724054
20260512055038 3.724054
20260512055039 3.726496
20260512055040 3.726496
20260512055041 3.731380
20260512055042 3.731380
20260512055043 3.733822
20260512055044 3.731380
20260512055045 3.731380
20260512055046 3.733822
20260512055047 3.731380
20260512055048 3.728938
20260512055049 3.726496
20260512055050 3.726496
20260512055051 3.726496
20260512055052 3.726496
20260512055053 3.726496
20260512055054 3.724054
20260512055055 3.726496
20260512055056 3.724054
20260512055057 3.726496
20260512055058 3.728938
20260512055059 3.726496
20260512055100 3.724054
20260512055101 3.724054
20260512055102 3.724054
20260512055103 3.726496
20260512055104 3.726496
20260512055105 3.724054
20260512055106 3.726496
20260512055107 3.728938
20260512055108 3.728938
20260512055109 3.728938
20260512055110 3.731380
20260512055111 3.731380
20260512055112 3.733822
20260512055113 3.733822
20260512055114 3.738706
20260512055115 3.736264
20260512055116 3.731380
20260512055117 3.731380
20260512055118 3.731380
20260512055119 3.736264
20260512055120 3.736264
20260512055121 3.733822
20260512055122 3.728938
20260512055123 3.728938
20260512055124 3.726496
20260512055125 3.726496
20260512055126 3.731380
20260512055127 3.728938
20260512055128 3.728938
20260512055129 3.726496
20260512055130 3.726496
20260512055131 3.726496
20260512055132 3.728938
20260512055133 3.728938
20260512055134 3.728938
20260512055135 3.728938
20260512055136 3.728938
20260512055137 3.731380
20260512055138 3.731380
20260512055139 3.731380
20260512055140 3.733822
20260512055141 3.738706
20260512055142 3.743590
20260512055143 3.743590
20260512055144 3.746032
20260512055145 3.748474
20260512055146 3.748474
20260512055147 3.750916
20260512055148 3.748474
20260512055149 3.748474
20260512055150 3.743590
20260512055151 3.738706
20260512055152 3.733822
20260512055153 3.731380
20260512055154 3.726496
20260512055155 3.721612
20260512055156 3.724054
20260512055157 3.724054
20260512055158 3.726496
20260512055159 3.726496
20260512055200 3.731380
20260512055201 3.731380
20260512055202 3.728938
20260512055203 3.728938
20260512055204 3.733822
20260512055205 3.736264
20260512055206 3.733822
20260512055207 3.731380
20260512055208 3.731380
20260512055209 3.731380
20260512055210 3.728938
20260512055211 3.731380
20260512055212 3.731380
20260512055213 3.731380
20260512055214 3.731380
20260512055215 3.733822
20260512055216 3.736264
20260512055217 3.736264
20260512055218 3.733822
20260512055219 3.736264
20260512055220 3.733822
20260512055221 3.728938
20260512055222 3.731380
20260512055223 3.728938
20260512055224 3.731380
20260512055225 3.731380
20260512055226 3.728938
20260512055227 3.731380
20260512055228 3.731380
20260512055229 3.731380
20260512055230 3.731380
20260512055231 3.736264
20260512055232 3.736264
20260512055233 3.736264
20260512055234 3.736264
20260512055235 3.733822
20260512055236 3.731380
20260512055237 3.728938
20260512055238 3.726496
20260512055239 3.724054
20260512055240 3.726496
20260512055241 3.728938
20260512055242 3.728938
20260512055243 3.731380
20260512055244 3.731380
20260512055245 3.731380
20260512055246 3.731380
20260512055247 3.733822
20260512055248 3.736264
20260512055249 3.738706
20260512055250 3.736264
20260512055251 3.741148
20260512055252 3.738706
20260512055253 3.738706
20260512055254 3.738706
20260512055255 3.736264
20260512055256 3.736264
20260512055257 3.733822
20260512055258 3.733822
20260512055259 3.728938
20260512055300 3.728938
20260512055301 3.721612
20260512055302 3.721612
20260512055303 3.719170
20260512055304 3.716728
20260512055305 3.719170
20260512055306 3.719170
20260512055307 3.724054
20260512055308 3.724054
20260512055309 3.728938
20260512055310 3.731380
20260512055311 3.733822
20260512055312 3.733822
20260512055313 3.738706
20260512055314 3.738706
20260512055315 3.741148
20260512055316 3.738706
20260512055317 3.736264
20260512055318 3.733822
20260512055319 3.733822
20260512055320 3.728938
20260512055321 3.724054
20260512055322 3.724054
20260512055323 3.724054
20260512055324 3.724054
20260512055325 3.721612
20260512055326 3.724054
20260512055327 3.724054
20260512055328 3.726496
20260512055329 3.724054
20260512055330 3.726496
20260512055331 3.726496
20260512055332 3.726496
20260512055333 3.728938
20260512055334 3.731380
20260512055335 3.733822
20260512055336 3.731380
20260512055337 3.731380
20260512055338 3.728938
20260512055339 3.728938
20260512055340 3.728938
20260512055341 3.733822
20260512055342 3.736264
20260512055343 3.731380
20260512055344 3.726496
20260512055345 3.721612
20260512055346 3.724054
20260512055347 3.719170
20260512055348 3.721612
20260512055349 3.716728
20260512055350 3.721612
20260512055351 3.719170
20260512055352 3.719170
20260512055353 3.719170
20260512055354 3.719170
20260512055355 3.721612
20260512055356 3.721612
20260512055357 3.721612
20260512055358 3.724054
20260512055359 3.728938
20260512055400 3.724054
20260512055401 3.721612
20260512055402 3.719170
20260512055403 3.719170
20260512055404 3.724054
20260512055405 3.726496
20260512055406 3.726496
20260512055407 3.726496
20260512055408 3.726496
20260512055409 3.726496
20260512055410 3.728938
20260512055411 3.733822
20260512055412 3.733822
20260512055413 3.731380
20260512055414 3.731380
20260512055415 3.731380
20260512055416 3.731380
20260512055417 3.731380
20260512055418 3.728938
20260512055419 3.731380
20260512055420 3.728938
20260512055421 3.731380
20260512055422 3.731380
20260512055423 3.731380
20260512055424 3.736264
20260512055425 3.733822
20260512055426 3.733822
20260512055427 3.733822
20260512055428 3.733822
20260512055429 3.731380
20260512055430 3.728938
20260512055431 3.726496
20260512055432 3.728938
20260512055433 3.733822
20260512055434 3.728938
20260512055435 3.726496
20260512055436 3.728938
20260512055437 3.726496
20260512055438 3.728938
20260512055439 3.733822
20260512055440 3.736264
20260512055441 3.738706
20260512055442 3.738706
20260512055443 3.733822
20260512055444 3.731380
20260512055445 3.736264
20260512055446 3.733822
20260512055447 3.736264
20260512055448 3.736264
20260512055449 3.731380
20260512055450 3.728938
20260512055451 3.728938
20260512055452 3.731380
20260512055453 3.733822
20260512055454 3.736264
20260512055455 3.733822
20260512055456 3.736264
20260512055457 3.736264
20260512055458 3.738706
20260512055459 3.738706
20260512055500 3.738706
20260512055501 3.736264
20260512055502 3.733822
20260512055503 3.733822
20260512055504 3.733822
20260512055505 3.733822
20260512055506 3.736264
20260512055507 3.733822
20260512055508 3.731380
20260512055509 3.731380
20260512055510 3.731380
20260512055511 3.733822
20260512055512 3.733822
20260512055513 3.731380
20260512055514 3.728938
20260512055515 3.728938
20260512055516 3.728938
20260512055517 3.726496
20260512055518 3.726496
20260512055519 3.726496
20260512055520 3.728938
20260512055521 3.724054
20260512055522 3.731380
20260512055523 3.733822
20260512055524 3.736264
20260512055525 3.736264
20260512055526 3.736264
20260512055527 3.738706
20260512055528 3.738706
20260512055529 3.736264
20260512055530 3.731380
20260512055531 3.736264
20260512055532 3.731380
20260512055533 3.733822
20260512055534 3.733822
20260512055535 3.728938
20260512055536 3.728938
20260512055537 3.728938
20260512055538 3.731380
20260512055539 3.733822
20260512055540 3.736264
20260512055541 3.733822
20260512055542 3.731380
20260512055543 3.733822
20260512055544 3.731380
20260512055545 3.736264
20260512055546 3.736264
20260512055547 3.736264
20260512055548 3.733822
20260512055549 3.733822
20260512055550 3.736264
20260512055551 3.736264
20260512055552 3.738706
20260512055553 3.738706
20260512055554 3.738706
20260512055555 3.733822
20260512055556 3.733822
20260512055557 3.731380
20260512055558 3.736264
20260512055559 3.733822
20260512055600 3.733822
20260512055601 3.733822
20260512055602 3.733822
20260512055603 3.733822
20260512055604 3.731380
20260512055605 3.733822
20260512055606 3.733822
20260512055607 3.733822
20260512055608 3.733822
20260512055609 3.736264
20260512055610 3.733822
20260512055611 3.731380
20260512055612 3.726496
20260512055613 3.726496
20260512055614 3.728938
20260512055615 3.726496
20260512055616 3.728938
20260512055617 3.731380
20260512055618 3.728938
20260512055619 3.728938
20260512055620 3.726496
20260512055621 3.726496
20260512055622 3.726496
20260512055623 3.728938
20260512055624 3.726496
20260512055625 3.726496
20260512055626 3.726496
20260512055627 3.721612
20260512055628 3.721612
20260512055629 3.721612
20260512055630 3.721612
20260512055631 3.721612
20260512055632 3.721612
20260512055633 3.721612
20260512055634 3.726496
20260512055635 3.726496
20260512055636 3.726496
20260512055637 3.726496
20260512055638 3.726496
20260512055639 3.728938
20260512055640 3.733822
20260512055641 3.738706
20260512055642 3.733822
20260512055643 3.736264
20260512055644 3.738706
20260512055645 3.741148
20260512055646 3.741148
20260512055647 3.741148
20260512055648 3.741148
20260512055649 3.738706
20260512055650 3.736264
20260512055651 3.731380
20260512055652 3.733822
20260512055653 3.728938
20260512055654 3.728938
20260512055655 3.724054
20260512055656 3.726496
20260512055657 3.731380
20260512055658 3.736264
20260512055659 3.736264
20260512055700 3.736264
20260512055701 3.738706
20260512055702 3.736264
20260512055703 3.733822
20260512055704 3.728938
20260512055705 3.724054
20260512055706 3.721612
20260512055707 3.714286
20260512055708 3.711844
20260512055709 3.711844
20260512055710 3.711844
20260512055711 3.709402
20260512055712 3.711844
20260512055713 3.714286
20260512055714 3.719170
20260512055715 3.721612
20260512055716 3.721612
20260512055717 3.724054
20260512055718 3.721612
20260512055719 3.721612
20260512055720 3.724054
20260512055721 3.724054
20260512055722 3.721612
20260512055723 3.714286
20260512055724 3.709402
20260512055725 3.706960
20260512055726 3.706960
20260512055727 3.706960
20260512055728 3.709402
20260512055729 3.706960
20260512055730 3.704518
20260512055731 3.704518
20260512055732 3.706960
20260512055733 3.716728
20260512055734 3.721612
20260512055735 3.724054
20260512055736 3.726496
20260512055737 3.726496
20260512055738 3.724054
20260512055739 3.726496
20260512055740 3.726496
20260512055741 3.724054
20260512055742 3.724054
20260512055743 3.719170
20260512055744 3.714286
20260512055745 3.711844
20260512055746 3.706960
20260512055747 3.709402
20260512055748 3.711844
20260512055749 3.714286
20260512055750 3.721612
20260512055751 3.721612
20260512055752 3.724054
20260512055753 3.726496
20260512055754 3.728938
20260512055755 3.728938
20260512055756 3.731380
20260512055757 3.728938
20260512055758 3.728938
20260512055759 3.726496
20260512055800 3.719170
20260512055801 3.719170
20260512055802 3.716728
20260512055803 3.714286
20260512055804 3.714286
20260512055805 3.719170
20260512055806 3.719170
20260512055807 3.719170
20260512055808 3.714286
20260512055809 3.711844
20260512055810 3.714286
20260512055811 3.714286
20260512055812 3.711844
20260512055813 3.714286
20260512055814 3.711844
20260512055815 3.709402
20260512055816 3.711844
20260512055817 3.709402
20260512055818 3.711844
20260512055819 3.714286
20260512055820 3.716728
20260512055821 3.721612
20260512055822 3.726496
20260512055823 3.724054
20260512055824 3.726496
20260512055825 3.724054
20260512055826 3.721612
20260512055827 3.721612
20260512055828 3.724054
20260512055829 3.724054
20260512055830 3.724054
20260512055831 3.719170
20260512055832 3.716728
20260512055833 3.716728
20260512055834 3.714286
20260512055835 3.714286
20260512055836 3.714286
20260512055837 3.714286
20260512055838 3.714286
20260512055839 3.714286
20260512055840 3.711844
20260512055841 3.714286
20260512055842 3.714286
20260512055843 3.716728
20260512055844 3.719170
20260512055845 3.719170
20260512055846 3.719170
20260512055847 3.716728
20260512055848 3.714286
20260512055849 3.716728
20260512055850 3.711844
20260512055851 3.711844
20260512055852 3.711844
20260512055853 3.714286
20260512055854 3.714286
20260512055855 3.714286
20260512055856 3.714286
20260512055857 3.719170
20260512055858 3.714286
20260512055859 3.714286
20260512055900 3.719170
20260512055901 3.714286
20260512055902 3.714286
20260512055903 3.709402
20260512055904 3.709402
20260512055905 3.704518
20260512055906 3.706960
20260512055907 3.706960
20260512055908 3.711844
20260512055909 3.709402
20260512055910 3.706960
20260512055911 3.711844
20260512055912 3.709402
20260512055913 3.709402
20260512055914 3.711844
20260512055915 3.711844
20260512055916 3.709402
20260512055917 3.709402
20260512055918 3.709402
20260512055919 3.709402
20260512055920 3.711844
20260512055921 3.709402
20260512055922 3.714286
20260512055923 3.714286
20260512055924 3.709402
20260512055925 3.711844
20260512055926 3.709402
20260512055927 3.704518
20260512055928 3.704518
20260512055929 3.709402
20260512055930 3.709402
20260512055931 3.709402
20260512055932 3.706960
20260512055933 3.709402
20260512055934 3.709402
20260512055935 3.706960
20260512055936 3.711844
20260512055937 3.714286
20260512055938 3.709402
20260512055939 3.706960
20260512055940 3.706960
20260512055941 3.706960
20260512055942 3.706960
20260512055943 3.706960
20260512055944 3.704518
20260512055945 3.704518
20260512055946 3.699634
20260512055947 3.699634
20260512055948 3.704518
20260512055949 3.699634
20260512055950 3.697192
20260512055951 3.699634
20260512055952 3.697192
20260512055953 3.702076
20260512055954 3.704518
20260512055955 3.706960
20260512055956 3.704518
20260512055957 3.704518
20260512055958 3.704518
20260512055959 3.706960
20260512060000 3.709402