20260528000000 3.731380
20260528000001 3.724054
20260528000002 3.719170
20260528000003 3.711844
20260528000004 3.711844
20260528000005 3.709402
20260528000006 3.711844
20260528000007 3.706960
20260528000008 3.704518
20260528000009 3.706960
20260528000010 3.711844
20260528000011 3.714286
20260528000012 3.716728
20260528000013 3.716728
20260528000014 3.716728
20260528000015 3.719170
20260528000016 3.721612
20260528000017 3.726496
20260528000018 3.731380
20260528000019 3.733822
20260528000020 3.736264
20260528000021 3.746032
20260528000022 3.753358
20260528000023 3.765568
20260528000024 3.770452
20260528000025 3.768010
20260528000026 3.770452
20260528000027 3.772894
20260528000028 3.772894
20260528000029 3.772894
20260528000030 3.770452
20260528000031 3.765568
20260528000032 3.758242
20260528000033 3.748474
20260528000034 3.743590
20260528000035 3.743590
20260528000036 3.741148
20260528000037 3.731380
20260528000038 3.726496
20260528000039 3.719170
20260528000040 3.719170
20260528000041 3.714286
20260528000042 3.709402
20260528000043 3.704518
20260528000044 3.699634
20260528000045 3.694750
20260528000046 3.692308
20260528000047 3.694750
20260528000048 3.692308
20260528000049 3.692308
20260528000050 3.689866
20260528000051 3.687424
20260528000052 3.689866
20260528000053 3.694750
20260528000054 3.694750
20260528000055 3.694750
20260528000056 3.689866
20260528000057 3.689866
20260528000058 3.694750
20260528000059 3.692308
20260528000100 3.697192
20260528000101 3.692308
20260528000102 3.687424
20260528000103 3.682540
20260528000104 3.684982
20260528000105 3.687424
20260528000106 3.687424
20260528000107 3.687424
20260528000108 3.682540
20260528000109 3.684982
20260528000110 3.680098
20260528000111 3.682540
20260528000112 3.684982
20260528000113 3.689866
20260528000114 3.689866
20260528000115 3.689866
20260528000116 3.697192
20260528000117 3.699634
20260528000118 3.699634
20260528000119 3.699634
20260528000120 3.704518
20260528000121 3.706960
20260528000122 3.709402
20260528000123 3.711844
20260528000124 3.714286
20260528000125 3.716728
20260528000126 3.716728
20260528000127 3.721612
20260528000128 3.733822
20260528000129 3.738706
20260528000130 3.746032
20260528000131 3.750916
20260528000132 3.753358
20260528000133 3.755800
20260528000134 3.758242
20260528000135 3.755800
20260528000136 3.758242
20260528000137 3.748474
20260528000138 3.746032
20260528000139 3.741148
20260528000140 3.741148
20260528000141 3.741148
20260528000142 3.738706
20260528000143 3.738706
20260528000144 3.733822
20260528000145 3.736264
20260528000146 3.736264
20260528000147 3.738706
20260528000148 3.738706
20260528000149 3.738706
20260528000150 3.733822
20260528000151 3.731380
20260528000152 3.731380
20260528000153 3.731380
20260528000154 3.733822
20260528000155 3.731380
20260528000156 3.728938
20260528000157 3.731380
20260528000158 3.728938
20260528000159 3.728938
20260528000200 3.731380
20260528000201 3.731380
20260528000202 3.731380
20260528000203 3.731380
20260528000204 3.731380
20260528000205 3.728938
20260528000206 3.724054
20260528000207 3.721612
20260528000208 3.716728
20260528000209 3.711844
20260528000210 3.711844
20260528000211 3.709402
20260528000212 3.706960
20260528000213 3.704518
20260528000214 3.704518
20260528000215 3.706960
20260528000216 3.711844
20260528000217 3.714286
20260528000218 3.719170
20260528000219 3.726496
20260528000220 3.728938
20260528000221 3.731380
20260528000222 3.736264
20260528000223 3.736264
20260528000224 3.738706
20260528000225 3.738706
20260528000226 3.738706
20260528000227 3.741148
20260528000228 3.743590
20260528000229 3.738706
20260528000230 3.733822
20260528000231 3.728938
20260528000232 3.719170
20260528000233 3.714286
20260528000234 3.709402
20260528000235 3.704518
20260528000236 3.699634
20260528000237 3.697192
20260528000238 3.692308
20260528000239 3.692308
20260528000240 3.697192
20260528000241 3.699634
20260528000242 3.706960
20260528000243 3.711844
20260528000244 3.716728
20260528000245 3.724054
20260528000246 3.728938
20260528000247 3.736264
20260528000248 3.743590
20260528000249 3.753358
20260528000250 3.760684
20260528000251 3.768010
20260528000252 3.777778
20260528000253 3.785104
20260528000254 3.794872
20260528000255 3.802198
20260528000256 3.809524
20260528000257 3.811966
20260528000258 3.816850
20260528000259 3.816850
20260528000300 3.816850
20260528000301 3.811966
20260528000302 3.807082
20260528000303 3.804640
20260528000304 3.799756
20260528000305 3.794872
20260528000306 3.792430
20260528000307 3.787546
20260528000308 3.780220
20260528000309 3.780220
20260528000310 3.782662
20260528000311 3.785104
20260528000312 3.789988
20260528000313 3.789988
20260528000314 3.792430
20260528000315 3.794872
20260528000316 3.794872
20260528000317 3.794872
20260528000318 3.799756
20260528000319 3.799756
20260528000320 3.799756
20260528000321 3.797314
20260528000322 3.789988
20260528000323 3.782662
20260528000324 3.775336
20260528000325 3.765568
20260528000326 3.760684
20260528000327 3.753358
20260528000328 3.741148
20260528000329 3.733822
20260528000330 3.726496
20260528000331 3.719170
20260528000332 3.719170
20260528000333 3.714286
20260528000334 3.716728
20260528000335 3.716728
20260528000336 3.719170
20260528000337 3.724054
20260528000338 3.726496
20260528000339 3.731380
20260528000340 3.733822
20260528000341 3.741148
20260528000342 3.748474
20260528000343 3.755800
20260528000344 3.760684
20260528000345 3.765568
20260528000346 3.768010
20260528000347 3.770452
20260528000348 3.775336
20260528000349 3.777778
20260528000350 3.782662
20260528000351 3.785104
20260528000352 3.787546
20260528000353 3.794872
20260528000354 3.794872
20260528000355 3.804640
20260528000356 3.809524
20260528000357 3.819292
20260528000358 3.826618
20260528000359 3.841270
20260528000400 3.851038
20260528000401 3.858364
20260528000402 3.860806
20260528000403 3.863248
20260528000404 3.865690
20260528000405 3.860806
20260528000406 3.860806
20260528000407 3.860806
20260528000408 3.853480
20260528000409 3.843712
20260528000410 3.836386
20260528000411 3.826618
20260528000412 3.816850
20260528000413 3.804640
20260528000414 3.799756
20260528000415 3.794872
20260528000416 3.782662
20260528000417 3.772894
20260528000418 3.765568
20260528000419 3.748474
20260528000420 3.738706
20260528000421 3.731380
20260528000422 3.728938
20260528000423 3.726496
20260528000424 3.719170
20260528000425 3.719170
20260528000426 3.716728
20260528000427 3.714286
20260528000428 3.709402
20260528000429 3.716728
20260528000430 3.721612
20260528000431 3.721612
20260528000432 3.721612
20260528000433 3.724054
20260528000434 3.731380
20260528000435 3.741148
20260528000436 3.748474
20260528000437 3.760684
20260528000438 3.777778
20260528000439 3.785104
20260528000440 3.797314
20260528000441 3.811966
20260528000442 3.819292
20260528000443 3.821734
20260528000444 3.819292
20260528000445 3.814408
20260528000446 3.804640
20260528000447 3.789988
20260528000448 3.780220
20260528000449 3.770452
20260528000450 3.753358
20260528000451 3.736264
20260528000452 3.726496
20260528000453 3.719170
20260528000454 3.714286
20260528000455 3.711844
20260528000456 3.714286
20260528000457 3.714286
20260528000458 3.709402
20260528000459 3.706960
20260528000500 3.709402
20260528000501 3.714286
20260528000502 3.714286
20260528000503 3.711844
20260528000504 3.714286
20260528000505 3.714286
20260528000506 3.719170
20260528000507 3.721612
20260528000508 3.724054
20260528000509 3.726496
20260528000510 3.728938
20260528000511 3.736264
20260528000512 3.738706
20260528000513 3.741148
20260528000514 3.743590
20260528000515 3.738706
20260528000516 3.736264
20260528000517 3.728938
20260528000518 3.728938
20260528000519 3.728938
20260528000520 3.721612
20260528000521 3.716728
20260528000522 3.711844
20260528000523 3.711844
20260528000524 3.711844
20260528000525 3.714286
20260528000526 3.714286
20260528000527 3.721612
20260528000528 3.726496
20260528000529 3.728938
20260528000530 3.733822
20260528000531 3.736264
20260528000532 3.743590
20260528000533 3.748474
20260528000534 3.753358
20260528000535 3.755800
20260528000536 3.758242
20260528000537 3.760684
20260528000538 3.758242
20260528000539 3.755800
20260528000540 3.755800
20260528000541 3.750916
20260528000542 3.750916
20260528000543 3.746032
20260528000544 3.741148
20260528000545 3.738706
20260528000546 3.738706
20260528000547 3.733822
20260528000548 3.733822
20260528000549 3.736264
20260528000550 3.738706
20260528000551 3.743590
20260528000552 3.741148
20260528000553 3.741148
20260528000554 3.746032
20260528000555 3.748474
20260528000556 3.750916
20260528000557 3.750916
20260528000558 3.750916
20260528000559 3.748474
20260528000600 3.750916
20260528000601 3.755800
20260528000602 3.755800
20260528000603 3.755800
20260528000604 3.753358
20260528000605 3.750916
20260528000606 3.746032
20260528000607 3.743590
20260528000608 3.743590
20260528000609 3.746032
20260528000610 3.738706
20260528000611 3.738706
20260528000612 3.738706
20260528000613 3.741148
20260528000614 3.741148
20260528000615 3.746032
20260528000616 3.748474
20260528000617 3.750916
20260528000618 3.755800
20260528000619 3.755800
20260528000620 3.758242
20260528000621 3.755800
20260528000622 3.758242
20260528000623 3.750916
20260528000624 3.748474
20260528000625 3.748474
20260528000626 3.750916
20260528000627 3.750916
20260528000628 3.750916
20260528000629 3.750916
20260528000630 3.750916
20260528000631 3.750916
20260528000632 3.748474
20260528000633 3.755800
20260528000634 3.763126
20260528000635 3.763126
20260528000636 3.763126
20260528000637 3.763126
20260528000638 3.765568
20260528000639 3.765568
20260528000640 3.763126
20260528000641 3.768010
20260528000642 3.770452
20260528000643 3.768010
20260528000644 3.768010
20260528000645 3.768010
20260528000646 3.768010
20260528000647 3.768010
20260528000648 3.765568
20260528000649 3.765568
20260528000650 3.770452
20260528000651 3.775336
20260528000652 3.772894
20260528000653 3.775336
20260528000654 3.775336
20260528000655 3.772894
20260528000656 3.772894
20260528000657 3.772894
20260528000658 3.772894
20260528000659 3.768010
20260528000700 3.760684
20260528000701 3.753358
20260528000702 3.748474
20260528000703 3.743590
20260528000704 3.736264
20260528000705 3.733822
20260528000706 3.731380
20260528000707 3.731380
20260528000708 3.728938
20260528000709 3.736264
20260528000710 3.738706
20260528000711 3.741148
20260528000712 3.746032
20260528000713 3.743590
20260528000714 3.746032
20260528000715 3.746032
20260528000716 3.746032
20260528000717 3.746032
20260528000718 3.748474
20260528000719 3.750916
20260528000720 3.753358
20260528000721 3.758242
20260528000722 3.760684
20260528000723 3.768010
20260528000724 3.772894
20260528000725 3.772894
20260528000726 3.775336
20260528000727 3.777778
20260528000728 3.772894
20260528000729 3.768010
20260528000730 3.765568
20260528000731 3.763126
20260528000732 3.758242
20260528000733 3.753358
20260528000734 3.753358
20260528000735 3.755800
20260528000736 3.763126
20260528000737 3.763126
20260528000738 3.768010
20260528000739 3.770452
20260528000740 3.770452
20260528000741 3.768010
20260528000742 3.772894
20260528000743 3.772894
20260528000744 3.772894
20260528000745 3.770452
20260528000746 3.765568
20260528000747 3.763126
20260528000748 3.765568
20260528000749 3.763126
20260528000750 3.763126
20260528000751 3.765568
20260528000752 3.765568
20260528000753 3.770452
20260528000754 3.770452
20260528000755 3.772894
20260528000756 3.777778
20260528000757 3.780220
20260528000758 3.775336
20260528000759 3.772894
20260528000800 3.772894
20260528000801 3.775336
20260528000802 3.775336
20260528000803 3.772894
20260528000804 3.770452
20260528000805 3.768010
20260528000806 3.760684
20260528000807 3.755800
20260528000808 3.755800
20260528000809 3.755800
20260528000810 3.760684
20260528000811 3.755800
20260528000812 3.750916
20260528000813 3.748474
20260528000814 3.746032
20260528000815 3.741148
20260528000816 3.736264
20260528000817 3.736264
20260528000818 3.733822
20260528000819 3.728938
20260528000820 3.724054
20260528000821 3.726496
20260528000822 3.728938
20260528000823 3.728938
20260528000824 3.728938
20260528000825 3.736264
20260528000826 3.738706
20260528000827 3.736264
20260528000828 3.741148
20260528000829 3.743590
20260528000830 3.741148
20260528000831 3.738706
20260528000832 3.743590
20260528000833 3.741148
20260528000834 3.741148
20260528000835 3.733822
20260528000836 3.733822
20260528000837 3.736264
20260528000838 3.738706
20260528000839 3.738706
20260528000840 3.738706
20260528000841 3.741148
20260528000842 3.743590
20260528000843 3.748474
20260528000844 3.750916
20260528000845 3.758242
20260528000846 3.760684
20260528000847 3.763126
20260528000848 3.765568
20260528000849 3.775336
20260528000850 3.782662
20260528000851 3.785104
20260528000852 3.785104
20260528000853 3.785104
20260528000854 3.785104
20260528000855 3.782662
20260528000856 3.785104
20260528000857 3.785104
20260528000858 3.780220
20260528000859 3.772894
20260528000900 3.768010
20260528000901 3.760684
20260528000902 3.755800
20260528000903 3.753358
20260528000904 3.750916
20260528000905 3.746032
20260528000906 3.741148
20260528000907 3.736264
20260528000908 3.733822
20260528000909 3.733822
20260528000910 3.733822
20260528000911 3.736264
20260528000912 3.736264
20260528000913 3.733822
20260528000914 3.731380
20260528000915 3.731380
20260528000916 3.728938
20260528000917 3.731380
20260528000918 3.728938
20260528000919 3.728938
20260528000920 3.728938
20260528000921 3.731380
20260528000922 3.731380
20260528000923 3.736264
20260528000924 3.743590
20260528000925 3.748474
20260528000926 3.753358
20260528000927 3.758242
20260528000928 3.760684
20260528000929 3.763126
20260528000930 3.768010
20260528000931 3.772894
20260528000932 3.775336
20260528000933 3.775336
20260528000934 3.775336
20260528000935 3.775336
20260528000936 3.772894
20260528000937 3.768010
20260528000938 3.760684
20260528000939 3.758242
20260528000940 3.748474
20260528000941 3.728938
20260528000942 3.724054
20260528000943 3.719170
20260528000944 3.714286
20260528000945 3.709402
20260528000946 3.706960
20260528000947 3.709402
20260528000948 3.714286
20260528000949 3.716728
20260528000950 3.721612
20260528000951 3.731380
20260528000952 3.736264
20260528000953 3.736264
20260528000954 3.741148
20260528000955 3.746032
20260528000956 3.748474
20260528000957 3.753358
20260528000958 3.758242
20260528000959 3.753358
20260528001000 3.755800
20260528001001 3.760684
20260528001002 3.760684
20260528001003 3.768010
20260528001004 3.765568
20260528001005 3.768010
20260528001006 3.770452
20260528001007 3.768010
20260528001008 3.765568
20260528001009 3.768010
20260528001010 3.763126
20260528001011 3.755800
20260528001012 3.750916
20260528001013 3.741148
20260528001014 3.736264
20260528001015 3.726496
20260528001016 3.719170
20260528001017 3.719170
20260528001018 3.711844
20260528001019 3.706960
20260528001020 3.706960
20260528001021 3.706960
20260528001022 3.706960
20260528001023 3.709402
20260528001024 3.706960
20260528001025 3.709402
20260528001026 3.711844
20260528001027 3.711844
20260528001028 3.719170
20260528001029 3.726496
20260528001030 3.728938
20260528001031 3.731380
20260528001032 3.736264
20260528001033 3.741148
20260528001034 3.748474
20260528001035 3.755800
20260528001036 3.758242
20260528001037 3.755800
20260528001038 3.755800
20260528001039 3.753358
20260528001040 3.750916
20260528001041 3.748474
20260528001042 3.748474
20260528001043 3.741148
20260528001044 3.733822
20260528001045 3.728938
20260528001046 3.728938
20260528001047 3.724054
20260528001048 3.719170
20260528001049 3.716728
20260528001050 3.719170
20260528001051 3.721612
20260528001052 3.724054
20260528001053 3.721612
20260528001054 3.724054
20260528001055 3.719170
20260528001056 3.721612
20260528001057 3.726496
20260528001058 3.733822
20260528001059 3.738706
20260528001100 3.743590
20260528001101 3.743590
20260528001102 3.743590
20260528001103 3.750916
20260528001104 3.753358
20260528001105 3.753358
20260528001106 3.753358
20260528001107 3.753358
20260528001108 3.750916
20260528001109 3.750916
20260528001110 3.746032
20260528001111 3.746032
20260528001112 3.746032
20260528001113 3.741148
20260528001114 3.733822
20260528001115 3.733822
20260528001116 3.728938
20260528001117 3.728938
20260528001118 3.726496
20260528001119 3.726496
20260528001120 3.726496
20260528001121 3.724054
20260528001122 3.724054
20260528001123 3.724054
20260528001124 3.728938
20260528001125 3.728938
20260528001126 3.728938
20260528001127 3.726496
20260528001128 3.724054
20260528001129 3.721612
20260528001130 3.719170
20260528001131 3.719170
20260528001132 3.721612
20260528001133 3.721612
20260528001134 3.724054
20260528001135 3.726496
20260528001136 3.728938
20260528001137 3.731380
20260528001138 3.728938
20260528001139 3.733822
20260528001140 3.731380
20260528001141 3.731380
20260528001142 3.728938
20260528001143 3.724054
20260528001144 3.721612
20260528001145 3.721612
20260528001146 3.721612
20260528001147 3.724054
20260528001148 3.731380
20260528001149 3.733822
20260528001150 3.738706
20260528001151 3.746032
20260528001152 3.750916
20260528001153 3.755800
20260528001154 3.760684
20260528001155 3.760684
20260528001156 3.765568
20260528001157 3.768010
20260528001158 3.768010
20260528001159 3.768010
20260528001200 3.763126
20260528001201 3.755800
20260528001202 3.753358
20260528001203 3.748474
20260528001204 3.743590
20260528001205 3.743590
20260528001206 3.741148
20260528001207 3.738706
20260528001208 3.741148
20260528001209 3.746032
20260528001210 3.753358
20260528001211 3.765568
20260528001212 3.772894
20260528001213 3.780220
20260528001214 3.785104
20260528001215 3.789988
20260528001216 3.792430
20260528001217 3.789988
20260528001218 3.785104
20260528001219 3.780220
20260528001220 3.770452
20260528001221 3.765568
20260528001222 3.755800
20260528001223 3.748474
20260528001224 3.743590
20260528001225 3.733822
20260528001226 3.726496
20260528001227 3.721612
20260528001228 3.719170
20260528001229 3.716728
20260528001230 3.719170
20260528001231 3.711844
20260528001232 3.709402
20260528001233 3.709402
20260528001234 3.709402
20260528001235 3.714286
20260528001236 3.719170
20260528001237 3.724054
20260528001238 3.726496
20260528001239 3.726496
20260528001240 3.724054
20260528001241 3.726496
20260528001242 3.733822
20260528001243 3.741148
20260528001244 3.746032
20260528001245 3.750916
20260528001246 3.750916
20260528001247 3.750916
20260528001248 3.750916
20260528001249 3.758242
20260528001250 3.765568
20260528001251 3.775336
20260528001252 3.772894
20260528001253 3.777778
20260528001254 3.782662
20260528001255 3.785104
20260528001256 3.789988
20260528001257 3.794872
20260528001258 3.799756
20260528001259 3.794872
20260528001300 3.792430
20260528001301 3.789988
20260528001302 3.789988
20260528001303 3.785104
20260528001304 3.777778
20260528001305 3.772894
20260528001306 3.772894
20260528001307 3.777778
20260528001308 3.782662
20260528001309 3.792430
20260528001310 3.799756
20260528001311 3.809524
20260528001312 3.821734
20260528001313 3.831502
20260528001314 3.843712
20260528001315 3.858364
20260528001316 3.863248
20260528001317 3.860806
20260528001318 3.858364
20260528001319 3.851038
20260528001320 3.843712
20260528001321 3.836386
20260528001322 3.824176
20260528001323 3.816850
20260528001324 3.809524
20260528001325 3.797314
20260528001326 3.785104
20260528001327 3.780220
20260528001328 3.777778
20260528001329 3.777778
20260528001330 3.777778
20260528001331 3.777778
20260528001332 3.772894
20260528001333 3.770452
20260528001334 3.763126
20260528001335 3.763126
20260528001336 3.763126
20260528001337 3.763126
20260528001338 3.760684
20260528001339 3.755800
20260528001340 3.753358
20260528001341 3.753358
20260528001342 3.758242
20260528001343 3.760684
20260528001344 3.765568
20260528001345 3.768010
20260528001346 3.770452
20260528001347 3.777778
20260528001348 3.780220
20260528001349 3.782662
20260528001350 3.782662
20260528001351 3.782662
20260528001352 3.777778
20260528001353 3.775336
20260528001354 3.770452
20260528001355 3.765568
20260528001356 3.763126
20260528001357 3.763126
20260528001358 3.765568
20260528001359 3.768010
20260528001400 3.775336
20260528001401 3.780220
20260528001402 3.792430
20260528001403 3.804640
20260528001404 3.819292
20260528001405 3.829060
20260528001406 3.843712
20260528001407 3.848596
20260528001408 3.855922
20260528001409 3.860806
20260528001410 3.860806
20260528001411 3.860806
20260528001412 3.855922
20260528001413 3.846154
20260528001414 3.841270
20260528001415 3.833944
20260528001416 3.824176
20260528001417 3.816850
20260528001418 3.807082
20260528001419 3.794872
20260528001420 3.782662
20260528001421 3.777778
20260528001422 3.770452
20260528001423 3.765568
20260528001424 3.760684
20260528001425 3.758242
20260528001426 3.763126
20260528001427 3.763126
20260528001428 3.763126
20260528001429 3.772894
20260528001430 3.782662
20260528001431 3.787546
20260528001432 3.792430
20260528001433 3.797314
20260528001434 3.799756
20260528001435 3.804640
20260528001436 3.799756
20260528001437 3.799756
20260528001438 3.799756
20260528001439 3.794872
20260528001440 3.787546
20260528001441 3.785104
20260528001442 3.780220
20260528001443 3.772894
20260528001444 3.768010
20260528001445 3.765568
20260528001446 3.768010
20260528001447 3.768010
20260528001448 3.768010
20260528001449 3.765568
20260528001450 3.763126
20260528001451 3.763126
20260528001452 3.760684
20260528001453 3.755800
20260528001454 3.753358
20260528001455 3.746032
20260528001456 3.738706
20260528001457 3.733822
20260528001458 3.728938
20260528001459 3.726496
20260528001500 3.726496
20260528001501 3.724054
20260528001502 3.728938
20260528001503 3.733822
20260528001504 3.736264
20260528001505 3.738706
20260528001506 3.738706
20260528001507 3.736264
20260528001508 3.736264
20260528001509 3.733822
20260528001510 3.728938
20260528001511 3.726496
20260528001512 3.724054
20260528001513 3.721612
20260528001514 3.721612
20260528001515 3.719170
20260528001516 3.721612
20260528001517 3.724054
20260528001518 3.724054
20260528001519 3.731380
20260528001520 3.736264
20260528001521 3.746032
20260528001522 3.748474
20260528001523 3.750916
20260528001524 3.755800
20260528001525 3.758242
20260528001526 3.760684
20260528001527 3.765568
20260528001528 3.770452
20260528001529 3.777778
20260528001530 3.780220
20260528001531 3.780220
20260528001532 3.782662
20260528001533 3.785104
20260528001534 3.780220
20260528001535 3.775336
20260528001536 3.770452
20260528001537 3.768010
20260528001538 3.763126
20260528001539 3.758242
20260528001540 3.758242
20260528001541 3.753358
20260528001542 3.750916
20260528001543 3.748474
20260528001544 3.753358
20260528001545 3.765568
20260528001546 3.770452
20260528001547 3.777778
20260528001548 3.782662
20260528001549 3.785104
20260528001550 3.782662
20260528001551 3.789988
20260528001552 3.802198
20260528001553 3.816850
20260528001554 3.826618
20260528001555 3.836386
20260528001556 3.846154
20260528001557 3.855922
20260528001558 3.868132
20260528001559 3.885226
20260528001600 3.904762
20260528001601 3.926740
20260528001602 3.938950
20260528001603 3.951160
20260528001604 3.965812
20260528001605 3.973138
20260528001606 3.980464
20260528001607 3.978022
20260528001608 3.973138
20260528001609 3.960928
20260528001610 3.946276
20260528001611 3.924298
20260528001612 3.902320
20260528001613 3.877900
20260528001614 3.846154
20260528001615 3.824176
20260528001616 3.799756
20260528001617 3.780220
20260528001618 3.768010
20260528001619 3.760684
20260528001620 3.753358
20260528001621 3.753358
20260528001622 3.753358
20260528001623 3.755800
20260528001624 3.760684
20260528001625 3.763126
20260528001626 3.772894
20260528001627 3.785104
20260528001628 3.789988
20260528001629 3.792430
20260528001630 3.794872
20260528001631 3.792430
20260528001632 3.789988
20260528001633 3.787546
20260528001634 3.787546
20260528001635 3.782662
20260528001636 3.777778
20260528001637 3.772894
20260528001638 3.768010
20260528001639 3.768010
20260528001640 3.765568
20260528001641 3.765568
20260528001642 3.765568
20260528001643 3.770452
20260528001644 3.770452
20260528001645 3.775336
20260528001646 3.770452
20260528001647 3.768010
20260528001648 3.763126
20260528001649 3.763126
20260528001650 3.758242
20260528001651 3.753358
20260528001652 3.748474
20260528001653 3.738706
20260528001654 3.728938
20260528001655 3.726496
20260528001656 3.731380
20260528001657 3.731380
20260528001658 3.736264
20260528001659 3.738706
20260528001700 3.741148
20260528001701 3.746032
20260528001702 3.755800
20260528001703 3.763126
20260528001704 3.772894
20260528001705 3.768010
20260528001706 3.763126
20260528001707 3.755800
20260528001708 3.750916
20260528001709 3.746032
20260528001710 3.746032
20260528001711 3.741148
20260528001712 3.731380
20260528001713 3.726496
20260528001714 3.719170
20260528001715 3.721612
20260528001716 3.724054
20260528001717 3.726496
20260528001718 3.728938
20260528001719 3.731380
20260528001720 3.728938
20260528001721 3.731380
20260528001722 3.733822
20260528001723 3.736264
20260528001724 3.736264
20260528001725 3.736264
20260528001726 3.733822
20260528001727 3.733822
20260528001728 3.733822
20260528001729 3.736264
20260528001730 3.738706
20260528001731 3.736264
20260528001732 3.741148
20260528001733 3.741148
20260528001734 3.746032
20260528001735 3.750916
20260528001736 3.758242
20260528001737 3.765568
20260528001738 3.765568
20260528001739 3.772894
20260528001740 3.782662
20260528001741 3.789988
20260528001742 3.794872
20260528001743 3.804640
20260528001744 3.814408
20260528001745 3.821734
20260528001746 3.829060
20260528001747 3.831502
20260528001748 3.836386
20260528001749 3.831502
20260528001750 3.826618
20260528001751 3.819292
20260528001752 3.816850
20260528001753 3.814408
20260528001754 3.809524
20260528001755 3.807082
20260528001756 3.797314
20260528001757 3.789988
20260528001758 3.785104
20260528001759 3.782662
20260528001800 3.777778
20260528001801 3.780220
20260528001802 3.777778
20260528001803 3.775336
20260528001804 3.770452
20260528001805 3.765568
20260528001806 3.763126
20260528001807 3.765568
20260528001808 3.763126
20260528001809 3.763126
20260528001810 3.765568
20260528001811 3.765568
20260528001812 3.765568
20260528001813 3.765568
20260528001814 3.760684
20260528001815 3.763126
20260528001816 3.768010
20260528001817 3.768010
20260528001818 3.770452
20260528001819 3.768010
20260528001820 3.768010
20260528001821 3.765568
20260528001822 3.763126
20260528001823 3.758242
20260528001824 3.760684
20260528001825 3.755800
20260528001826 3.753358
20260528001827 3.748474
20260528001828 3.748474
20260528001829 3.748474
20260528001830 3.750916
20260528001831 3.748474
20260528001832 3.743590
20260528001833 3.743590
20260528001834 3.736264
20260528001835 3.733822
20260528001836 3.728938
20260528001837 3.726496
20260528001838 3.724054
20260528001839 3.726496
20260528001840 3.724054
20260528001841 3.726496
20260528001842 3.731380
20260528001843 3.733822
20260528001844 3.738706
20260528001845 3.746032
20260528001846 3.755800
20260528001847 3.758242
20260528001848 3.760684
20260528001849 3.763126
20260528001850 3.765568
20260528001851 3.760684
20260528001852 3.758242
20260528001853 3.755800
20260528001854 3.758242
20260528001855 3.760684
20260528001856 3.758242
20260528001857 3.760684
20260528001858 3.760684
20260528001859 3.760684
20260528001900 3.763126
20260528001901 3.772894
20260528001902 3.775336
20260528001903 3.780220
20260528001904 3.782662
20260528001905 3.780220
20260528001906 3.780220
20260528001907 3.782662
20260528001908 3.782662
20260528001909 3.782662
20260528001910 3.782662
20260528001911 3.780220
20260528001912 3.780220
20260528001913 3.780220
20260528001914 3.775336
20260528001915 3.770452
20260528001916 3.768010
20260528001917 3.763126
20260528001918 3.760684
20260528001919 3.758242
20260528001920 3.753358
20260528001921 3.753358
20260528001922 3.750916
20260528001923 3.750916
20260528001924 3.750916
20260528001925 3.753358
20260528001926 3.758242
20260528001927 3.763126
20260528001928 3.765568
20260528001929 3.772894
20260528001930 3.775336
20260528001931 3.780220
20260528001932 3.787546