20260510000000 3.377289
20260510000001 3.374847
20260510000002 3.374847
20260510000003 3.377289
20260510000004 3.369963
20260510000005 3.367521
20260510000006 3.369963
20260510000007 3.369963
20260510000008 3.372405
20260510000009 3.372405
20260510000010 3.367521
20260510000011 3.369963
20260510000012 3.372405
20260510000013 3.374847
20260510000014 3.379731
20260510000015 3.382173
20260510000016 3.382173
20260510000017 3.382173
20260510000018 3.377289
20260510000019 3.374847
20260510000020 3.372405
20260510000021 3.369963
20260510000022 3.369963
20260510000023 3.367521
20260510000024 3.365079
20260510000025 3.367521
20260510000026 3.365079
20260510000027 3.365079
20260510000028 3.369963
20260510000029 3.369963
20260510000030 3.372405
20260510000031 3.369963
20260510000032 3.365079
20260510000033 3.360195
20260510000034 3.362637
20260510000035 3.357753
20260510000036 3.360195
20260510000037 3.360195
20260510000038 3.355311
20260510000039 3.362637
20260510000040 3.357753
20260510000041 3.360195
20260510000042 3.360195
20260510000043 3.362637
20260510000044 3.362637
20260510000045 3.360195
20260510000046 3.360195
20260510000047 3.362637
20260510000048 3.369963
20260510000049 3.367521
20260510000050 3.377289
20260510000051 3.377289
20260510000052 3.379731
20260510000053 3.384615
20260510000054 3.384615
20260510000055 3.387057
20260510000056 3.384615
20260510000057 3.384615
20260510000058 3.382173
20260510000059 3.377289
20260510000100 3.374847
20260510000101 3.374847
20260510000102 3.372405
20260510000103 3.369963
20260510000104 3.367521
20260510000105 3.372405
20260510000106 3.372405
20260510000107 3.374847
20260510000108 3.377289
20260510000109 3.379731
20260510000110 3.377289
20260510000111 3.379731
20260510000112 3.379731
20260510000113 3.374847
20260510000114 3.377289
20260510000115 3.369963
20260510000116 3.369963
20260510000117 3.367521
20260510000118 3.362637
20260510000119 3.360195
20260510000120 3.360195
20260510000121 3.357753
20260510000122 3.360195
20260510000123 3.362637
20260510000124 3.357753
20260510000125 3.357753
20260510000126 3.355311
20260510000127 3.352869
20260510000128 3.352869
20260510000129 3.347985
20260510000130 3.345543
20260510000131 3.347985
20260510000132 3.345543
20260510000133 3.345543
20260510000134 3.345543
20260510000135 3.347985
20260510000136 3.350427
20260510000137 3.350427
20260510000138 3.345543
20260510000139 3.352869
20260510000140 3.350427
20260510000141 3.347985
20260510000142 3.347985
20260510000143 3.350427
20260510000144 3.350427
20260510000145 3.355311
20260510000146 3.357753
20260510000147 3.360195
20260510000148 3.367521
20260510000149 3.372405
20260510000150 3.377289
20260510000151 3.384615
20260510000152 3.389499
20260510000153 3.396825
20260510000154 3.401709
20260510000155 3.404151
20260510000156 3.406593
20260510000157 3.411477
20260510000158 3.416361
20260510000159 3.418803
20260510000200 3.416361
20260510000201 3.418803
20260510000202 3.413919
20260510000203 3.411477
20260510000204 3.411477
20260510000205 3.409035
20260510000206 3.409035
20260510000207 3.404151
20260510000208 3.404151
20260510000209 3.404151
20260510000210 3.406593
20260510000211 3.409035
20260510000212 3.413919
20260510000213 3.418803
20260510000214 3.421245
20260510000215 3.423687
20260510000216 3.423687
20260510000217 3.426129
20260510000218 3.428571
20260510000219 3.433455
20260510000220 3.438339
20260510000221 3.440781
20260510000222 3.443223
20260510000223 3.448107
20260510000224 3.443223
20260510000225 3.443223
20260510000226 3.448107
20260510000227 3.440781
20260510000228 3.435897
20260510000229 3.433455
20260510000230 3.423687
20260510000231 3.418803
20260510000232 3.416361
20260510000233 3.409035
20260510000234 3.409035
20260510000235 3.406593
20260510000236 3.404151
20260510000237 3.409035
20260510000238 3.406593
20260510000239 3.406593
20260510000240 3.409035
20260510000241 3.406593
20260510000242 3.409035
20260510000243 3.411477
20260510000244 3.411477
20260510000245 3.411477
20260510000246 3.409035
20260510000247 3.406593
20260510000248 3.409035
20260510000249 3.406593
20260510000250 3.406593
20260510000251 3.406593
20260510000252 3.401709
20260510000253 3.396825
20260510000254 3.394383
20260510000255 3.391941
20260510000256 3.387057
20260510000257 3.387057
20260510000258 3.382173
20260510000259 3.379731
20260510000300 3.377289
20260510000301 3.372405
20260510000302 3.372405
20260510000303 3.372405
20260510000304 3.369963
20260510000305 3.369963
20260510000306 3.369963
20260510000307 3.367521
20260510000308 3.367521
20260510000309 3.365079
20260510000310 3.360195
20260510000311 3.360195
20260510000312 3.362637
20260510000313 3.365079
20260510000314 3.367521
20260510000315 3.367521
20260510000316 3.374847
20260510000317 3.374847
20260510000318 3.382173
20260510000319 3.384615
20260510000320 3.387057
20260510000321 3.387057
20260510000322 3.387057
20260510000323 3.387057
20260510000324 3.389499
20260510000325 3.387057
20260510000326 3.389499
20260510000327 3.394383
20260510000328 3.391941
20260510000329 3.396825
20260510000330 3.399267
20260510000331 3.401709
20260510000332 3.406593
20260510000333 3.411477
20260510000334 3.411477
20260510000335 3.413919
20260510000336 3.411477
20260510000337 3.413919
20260510000338 3.411477
20260510000339 3.411477
20260510000340 3.411477
20260510000341 3.413919
20260510000342 3.416361
20260510000343 3.413919
20260510000344 3.416361
20260510000345 3.421245
20260510000346 3.423687
20260510000347 3.423687
20260510000348 3.423687
20260510000349 3.421245
20260510000350 3.421245
20260510000351 3.421245
20260510000352 3.421245
20260510000353 3.418803
20260510000354 3.418803
20260510000355 3.413919
20260510000356 3.409035
20260510000357 3.409035
20260510000358 3.411477
20260510000359 3.411477
20260510000400 3.413919
20260510000401 3.416361
20260510000402 3.413919
20260510000403 3.413919
20260510000404 3.411477
20260510000405 3.411477
20260510000406 3.413919
20260510000407 3.413919
20260510000408 3.411477
20260510000409 3.413919
20260510000410 3.413919
20260510000411 3.416361
20260510000412 3.413919
20260510000413 3.416361
20260510000414 3.411477
20260510000415 3.409035
20260510000416 3.404151
20260510000417 3.399267
20260510000418 3.396825
20260510000419 3.394383
20260510000420 3.387057
20260510000421 3.377289
20260510000422 3.379731
20260510000423 3.374847
20260510000424 3.374847
20260510000425 3.374847
20260510000426 3.377289
20260510000427 3.377289
20260510000428 3.379731
20260510000429 3.379731
20260510000430 3.384615
20260510000431 3.391941
20260510000432 3.389499
20260510000433 3.391941
20260510000434 3.389499
20260510000435 3.389499
20260510000436 3.389499
20260510000437 3.389499
20260510000438 3.384615
20260510000439 3.384615
20260510000440 3.384615
20260510000441 3.382173
20260510000442 3.384615
20260510000443 3.382173
20260510000444 3.384615
20260510000445 3.387057
20260510000446 3.389499
20260510000447 3.391941
20260510000448 3.396825
20260510000449 3.399267
20260510000450 3.396825
20260510000451 3.396825
20260510000452 3.394383
20260510000453 3.399267
20260510000454 3.396825
20260510000455 3.396825
20260510000456 3.394383
20260510000457 3.394383
20260510000458 3.391941
20260510000459 3.394383
20260510000500 3.394383
20260510000501 3.389499
20260510000502 3.389499
20260510000503 3.387057
20260510000504 3.387057
20260510000505 3.391941
20260510000506 3.391941
20260510000507 3.394383
20260510000508 3.396825
20260510000509 3.396825
20260510000510 3.399267
20260510000511 3.406593
20260510000512 3.406593
20260510000513 3.404151
20260510000514 3.404151
20260510000515 3.401709
20260510000516 3.399267
20260510000517 3.394383
20260510000518 3.391941
20260510000519 3.394383
20260510000520 3.391941
20260510000521 3.391941
20260510000522 3.394383
20260510000523 3.399267
20260510000524 3.396825
20260510000525 3.394383
20260510000526 3.399267
20260510000527 3.399267
20260510000528 3.396825
20260510000529 3.394383
20260510000530 3.391941
20260510000531 3.391941
20260510000532 3.389499
20260510000533 3.387057
20260510000534 3.389499
20260510000535 3.389499
20260510000536 3.389499
20260510000537 3.384615
20260510000538 3.387057
20260510000539 3.384615
20260510000540 3.382173
20260510000541 3.387057
20260510000542 3.389499
20260510000543 3.391941
20260510000544 3.391941
20260510000545 3.391941
20260510000546 3.396825
20260510000547 3.401709
20260510000548 3.404151
20260510000549 3.404151
20260510000550 3.406593
20260510000551 3.401709
20260510000552 3.399267
20260510000553 3.399267
20260510000554 3.401709
20260510000555 3.399267
20260510000556 3.399267
20260510000557 3.396825
20260510000558 3.396825
20260510000559 3.396825
20260510000600 3.396825
20260510000601 3.401709
20260510000602 3.399267
20260510000603 3.396825
20260510000604 3.394383
20260510000605 3.394383
20260510000606 3.389499
20260510000607 3.391941
20260510000608 3.391941
20260510000609 3.391941
20260510000610 3.394383
20260510000611 3.394383
20260510000612 3.396825
20260510000613 3.396825
20260510000614 3.394383
20260510000615 3.391941
20260510000616 3.391941
20260510000617 3.394383
20260510000618 3.396825
20260510000619 3.396825
20260510000620 3.391941
20260510000621 3.389499
20260510000622 3.389499
20260510000623 3.394383
20260510000624 3.399267
20260510000625 3.404151
20260510000626 3.406593
20260510000627 3.404151
20260510000628 3.399267
20260510000629 3.401709
20260510000630 3.404151
20260510000631 3.404151
20260510000632 3.404151
20260510000633 3.406593
20260510000634 3.406593
20260510000635 3.406593
20260510000636 3.406593
20260510000637 3.411477
20260510000638 3.413919
20260510000639 3.413919
20260510000640 3.416361
20260510000641 3.413919
20260510000642 3.418803
20260510000643 3.416361
20260510000644 3.416361
20260510000645 3.413919
20260510000646 3.413919
20260510000647 3.416361
20260510000648 3.416361
20260510000649 3.416361
20260510000650 3.418803
20260510000651 3.426129
20260510000652 3.423687
20260510000653 3.423687
20260510000654 3.421245
20260510000655 3.421245
20260510000656 3.421245
20260510000657 3.423687
20260510000658 3.426129
20260510000659 3.428571
20260510000700 3.428571
20260510000701 3.428571
20260510000702 3.431013
20260510000703 3.438339
20260510000704 3.445665
20260510000705 3.452991
20260510000706 3.452991
20260510000707 3.452991
20260510000708 3.455433
20260510000709 3.457875
20260510000710 3.460317
20260510000711 3.457875
20260510000712 3.460317
20260510000713 3.460317
20260510000714 3.460317
20260510000715 3.457875
20260510000716 3.457875
20260510000717 3.457875
20260510000718 3.457875
20260510000719 3.455433
20260510000720 3.452991
20260510000721 3.450549
20260510000722 3.443223
20260510000723 3.438339
20260510000724 3.433455
20260510000725 3.426129
20260510000726 3.421245
20260510000727 3.413919
20260510000728 3.406593
20260510000729 3.399267
20260510000730 3.396825
20260510000731 3.391941
20260510000732 3.384615
20260510000733 3.379731
20260510000734 3.379731
20260510000735 3.379731
20260510000736 3.377289
20260510000737 3.377289
20260510000738 3.379731
20260510000739 3.382173
20260510000740 3.384615
20260510000741 3.384615
20260510000742 3.389499
20260510000743 3.394383
20260510000744 3.389499
20260510000745 3.394383
20260510000746 3.401709
20260510000747 3.409035
20260510000748 3.411477
20260510000749 3.418803
20260510000750 3.418803
20260510000751 3.428571
20260510000752 3.431013
20260510000753 3.431013
20260510000754 3.433455
20260510000755 3.431013
20260510000756 3.428571
20260510000757 3.428571
20260510000758 3.428571
20260510000759 3.426129
20260510000800 3.423687
20260510000801 3.421245
20260510000802 3.418803
20260510000803 3.423687
20260510000804 3.423687
20260510000805 3.426129
20260510000806 3.423687
20260510000807 3.421245
20260510000808 3.416361
20260510000809 3.416361
20260510000810 3.413919
20260510000811 3.413919
20260510000812 3.416361
20260510000813 3.416361
20260510000814 3.416361
20260510000815 3.421245
20260510000816 3.423687
20260510000817 3.426129
20260510000818 3.431013
20260510000819 3.428571
20260510000820 3.426129
20260510000821 3.426129
20260510000822 3.431013
20260510000823 3.431013
20260510000824 3.433455
20260510000825 3.433455
20260510000826 3.438339
20260510000827 3.443223
20260510000828 3.443223
20260510000829 3.440781
20260510000830 3.443223
20260510000831 3.443223
20260510000832 3.440781
20260510000833 3.440781
20260510000834 3.443223
20260510000835 3.440781
20260510000836 3.438339
20260510000837 3.440781
20260510000838 3.445665
20260510000839 3.460317
20260510000840 3.465201
20260510000841 3.467643
20260510000842 3.472527
20260510000843 3.474969
20260510000844 3.470085
20260510000845 3.470085
20260510000846 3.470085
20260510000847 3.467643
20260510000848 3.465201
20260510000849 3.455433
20260510000850 3.452991
20260510000851 3.448107
20260510000852 3.443223
20260510000853 3.438339
20260510000854 3.438339
20260510000855 3.435897
20260510000856 3.435897
20260510000857 3.431013
20260510000858 3.426129
20260510000859 3.426129
20260510000900 3.426129
20260510000901 3.426129
20260510000902 3.423687
20260510000903 3.423687
20260510000904 3.423687
20260510000905 3.428571
20260510000906 3.423687
20260510000907 3.426129
20260510000908 3.428571
20260510000909 3.428571
20260510000910 3.423687
20260510000911 3.421245
20260510000912 3.423687
20260510000913 3.421245
20260510000914 3.423687
20260510000915 3.413919
20260510000916 3.411477
20260510000917 3.406593
20260510000918 3.406593
20260510000919 3.404151
20260510000920 3.404151
20260510000921 3.404151
20260510000922 3.401709
20260510000923 3.404151
20260510000924 3.404151
20260510000925 3.409035
20260510000926 3.409035
20260510000927 3.413919
20260510000928 3.411477
20260510000929 3.413919
20260510000930 3.418803
20260510000931 3.423687
20260510000932 3.421245
20260510000933 3.423687
20260510000934 3.421245
20260510000935 3.418803
20260510000936 3.418803
20260510000937 3.413919
20260510000938 3.416361
20260510000939 3.416361
20260510000940 3.409035
20260510000941 3.404151
20260510000942 3.401709
20260510000943 3.399267
20260510000944 3.396825
20260510000945 3.399267
20260510000946 3.399267
20260510000947 3.399267
20260510000948 3.399267
20260510000949 3.396825
20260510000950 3.396825
20260510000951 3.401709
20260510000952 3.404151
20260510000953 3.404151
20260510000954 3.401709
20260510000955 3.396825
20260510000956 3.394383
20260510000957 3.394383
20260510000958 3.394383
20260510000959 3.396825
20260510001000 3.396825
20260510001001 3.391941
20260510001002 3.389499
20260510001003 3.391941
20260510001004 3.394383
20260510001005 3.399267
20260510001006 3.399267
20260510001007 3.399267
20260510001008 3.401709
20260510001009 3.401709
20260510001010 3.404151
20260510001011 3.404151
20260510001012 3.404151
20260510001013 3.399267
20260510001014 3.399267
20260510001015 3.399267
20260510001016 3.404151
20260510001017 3.401709
20260510001018 3.399267
20260510001019 3.394383
20260510001020 3.394383
20260510001021 3.394383
20260510001022 3.394383
20260510001023 3.401709
20260510001024 3.401709
20260510001025 3.401709
20260510001026 3.401709
20260510001027 3.399267
20260510001028 3.404151
20260510001029 3.411477
20260510001030 3.411477
20260510001031 3.413919
20260510001032 3.418803
20260510001033 3.421245
20260510001034 3.426129
20260510001035 3.431013
20260510001036 3.431013
20260510001037 3.435897
20260510001038 3.435897
20260510001039 3.435897
20260510001040 3.435897
20260510001041 3.435897
20260510001042 3.433455
20260510001043 3.428571
20260510001044 3.423687
20260510001045 3.418803
20260510001046 3.418803
20260510001047 3.416361
20260510001048 3.411477
20260510001049 3.411477
20260510001050 3.409035
20260510001051 3.409035
20260510001052 3.411477
20260510001053 3.413919
20260510001054 3.416361
20260510001055 3.421245
20260510001056 3.421245
20260510001057 3.421245
20260510001058 3.423687
20260510001059 3.421245
20260510001100 3.426129
20260510001101 3.428571
20260510001102 3.428571
20260510001103 3.428571
20260510001104 3.423687
20260510001105 3.421245
20260510001106 3.418803
20260510001107 3.423687
20260510001108 3.421245
20260510001109 3.423687
20260510001110 3.418803
20260510001111 3.416361
20260510001112 3.413919
20260510001113 3.413919
20260510001114 3.416361
20260510001115 3.416361
20260510001116 3.418803
20260510001117 3.418803
20260510001118 3.418803
20260510001119 3.416361
20260510001120 3.418803
20260510001121 3.418803
20260510001122 3.418803
20260510001123 3.418803
20260510001124 3.416361
20260510001125 3.416361
20260510001126 3.418803
20260510001127 3.418803
20260510001128 3.423687
20260510001129 3.428571
20260510001130 3.433455
20260510001131 3.433455
20260510001132 3.433455
20260510001133 3.433455
20260510001134 3.440781
20260510001135 3.438339
20260510001136 3.435897
20260510001137 3.433455
20260510001138 3.433455
20260510001139 3.431013
20260510001140 3.428571
20260510001141 3.428571
20260510001142 3.426129
20260510001143 3.428571
20260510001144 3.421245
20260510001145 3.421245
20260510001146 3.423687
20260510001147 3.426129
20260510001148 3.428571
20260510001149 3.426129
20260510001150 3.426129
20260510001151 3.428571
20260510001152 3.433455
20260510001153 3.433455
20260510001154 3.440781
20260510001155 3.445665
20260510001156 3.448107
20260510001157 3.455433
20260510001158 3.452991
20260510001159 3.455433
20260510001200 3.457875
20260510001201 3.462759
20260510001202 3.470085
20260510001203 3.474969
20260510001204 3.479853
20260510001205 3.479853
20260510001206 3.484737
20260510001207 3.484737
20260510001208 3.492063
20260510001209 3.494505
20260510001210 3.499389
20260510001211 3.496947
20260510001212 3.489621
20260510001213 3.487179
20260510001214 3.489621
20260510001215 3.492063
20260510001216 3.489621
20260510001217 3.487179
20260510001218 3.487179
20260510001219 3.487179
20260510001220 3.484737
20260510001221 3.477411
20260510001222 3.479853
20260510001223 3.477411
20260510001224 3.474969
20260510001225 3.472527
20260510001226 3.470085
20260510001227 3.462759
20260510001228 3.457875
20260510001229 3.457875
20260510001230 3.460317
20260510001231 3.462759
20260510001232 3.460317
20260510001233 3.460317
20260510001234 3.462759
20260510001235 3.465201
20260510001236 3.465201
20260510001237 3.472527
20260510001238 3.474969
20260510001239 3.474969
20260510001240 3.474969
20260510001241 3.477411
20260510001242 3.484737
20260510001243 3.484737
20260510001244 3.484737
20260510001245 3.482295
20260510001246 3.484737
20260510001247 3.482295
20260510001248 3.482295
20260510001249 3.482295
20260510001250 3.479853
20260510001251 3.477411
20260510001252 3.474969
20260510001253 3.472527
20260510001254 3.474969
20260510001255 3.472527
20260510001256 3.472527
20260510001257 3.477411
20260510001258 3.479853
20260510001259 3.479853
20260510001300 3.482295
20260510001301 3.484737
20260510001302 3.487179
20260510001303 3.489621
20260510001304 3.489621
20260510001305 3.494505
20260510001306 3.492063
20260510001307 3.494505
20260510001308 3.499389
20260510001309 3.504274
20260510001310 3.506716
20260510001311 3.506716
20260510001312 3.506716
20260510001313 3.504274
20260510001314 3.501832
20260510001315 3.494505
20260510001316 3.492063
20260510001317 3.487179
20260510001318 3.474969
20260510001319 3.467643
20260510001320 3.462759
20260510001321 3.462759
20260510001322 3.462759
20260510001323 3.465201
20260510001324 3.462759
20260510001325 3.462759
20260510001326 3.460317
20260510001327 3.457875
20260510001328 3.457875
20260510001329 3.457875
20260510001330 3.455433
20260510001331 3.452991
20260510001332 3.448107
20260510001333 3.443223
20260510001334 3.445665
20260510001335 3.445665
20260510001336 3.445665
20260510001337 3.448107
20260510001338 3.452991
20260510001339 3.452991
20260510001340 3.455433
20260510001341 3.452991
20260510001342 3.457875
20260510001343 3.457875
20260510001344 3.460317
20260510001345 3.462759
20260510001346 3.465201
20260510001347 3.467643
20260510001348 3.470085
20260510001349 3.470085
20260510001350 3.479853
20260510001351 3.484737
20260510001352 3.484737
20260510001353 3.489621
20260510001354 3.487179
20260510001355 3.489621
20260510001356 3.484737
20260510001357 3.477411
20260510001358 3.467643
20260510001359 3.467643
20260510001400 3.460317
20260510001401 3.450549
20260510001402 3.445665
20260510001403 3.435897
20260510001404 3.428571
20260510001405 3.423687
20260510001406 3.426129
20260510001407 3.428571
20260510001408 3.431013
20260510001409 3.428571
20260510001410 3.431013
20260510001411 3.435897
20260510001412 3.443223
20260510001413 3.448107
20260510001414 3.452991
20260510001415 3.457875
20260510001416 3.460317
20260510001417 3.460317
20260510001418 3.465201
20260510001419 3.467643
20260510001420 3.467643
20260510001421 3.470085
20260510001422 3.465201
20260510001423 3.465201
20260510001424 3.467643
20260510001425 3.462759
20260510001426 3.457875
20260510001427 3.460317
20260510001428 3.457875
20260510001429 3.457875
20260510001430 3.460317
20260510001431 3.457875
20260510001432 3.462759
20260510001433 3.462759
20260510001434 3.460317
20260510001435 3.462759
20260510001436 3.472527
20260510001437 3.470085
20260510001438 3.472527
20260510001439 3.470085
20260510001440 3.470085
20260510001441 3.470085
20260510001442 3.465201
20260510001443 3.465201
20260510001444 3.460317
20260510001445 3.457875
20260510001446 3.452991
20260510001447 3.452991
20260510001448 3.448107
20260510001449 3.448107
20260510001450 3.443223
20260510001451 3.440781
20260510001452 3.440781
20260510001453 3.445665
20260510001454 3.448107
20260510001455 3.450549
20260510001456 3.450549
20260510001457 3.448107
20260510001458 3.448107
20260510001459 3.450549
20260510001500 3.448107
20260510001501 3.450549
20260510001502 3.450549
20260510001503 3.445665
20260510001504 3.443223
20260510001505 3.440781
20260510001506 3.435897
20260510001507 3.435897
20260510001508 3.431013
20260510001509 3.428571
20260510001510 3.426129
20260510001511 3.421245
20260510001512 3.416361
20260510001513 3.413919
20260510001514 3.413919
20260510001515 3.413919
20260510001516 3.416361
20260510001517 3.413919
20260510001518 3.411477
20260510001519 3.413919
20260510001520 3.418803
20260510001521 3.421245
20260510001522 3.426129
20260510001523 3.423687
20260510001524 3.423687
20260510001525 3.426129
20260510001526 3.426129
20260510001527 3.428571
20260510001528 3.431013
20260510001529 3.433455
20260510001530 3.431013
20260510001531 3.431013
20260510001532 3.433455
20260510001533 3.435897
20260510001534 3.435897
20260510001535 3.435897
20260510001536 3.440781
20260510001537 3.443223
20260510001538 3.445665
20260510001539 3.452991
20260510001540 3.457875
20260510001541 3.460317
20260510001542 3.462759
20260510001543 3.467643
20260510001544 3.472527
20260510001545 3.477411
20260510001546 3.484737
20260510001547 3.487179
20260510001548 3.489621
20260510001549 3.492063
20260510001550 3.496947
20260510001551 3.504274
20260510001552 3.509158
20260510001553 3.511600
20260510001554 3.516484
20260510001555 3.518926
20260510001556 3.516484
20260510001557 3.521368
20260510001558 3.526252
20260510001559 3.528694
20260510001600 3.531136
20260510001601 3.528694
20260510001602 3.528694
20260510001603 3.528694
20260510001604 3.531136
20260510001605 3.533578
20260510001606 3.533578
20260510001607 3.531136
20260510001608 3.526252
20260510001609 3.523810
20260510001610 3.516484
20260510001611 3.511600
20260510001612 3.506716
20260510001613 3.501832
20260510001614 3.494505
20260510001615 3.489621
20260510001616 3.484737
20260510001617 3.479853
20260510001618 3.472527
20260510001619 3.467643
20260510001620 3.467643
20260510001621 3.465201
20260510001622 3.465201
20260510001623 3.465201
20260510001624 3.462759
20260510001625 3.460317
20260510001626 3.452991
20260510001627 3.450549
20260510001628 3.455433
20260510001629 3.455433
20260510001630 3.452991
20260510001631 3.450549
20260510001632 3.450549
20260510001633 3.448107
20260510001634 3.448107
20260510001635 3.448107
20260510001636 3.448107
20260510001637 3.448107
20260510001638 3.445665
20260510001639 3.445665
20260510001640 3.445665
20260510001641 3.445665
20260510001642 3.450549
20260510001643 3.450549
20260510001644 3.450549
20260510001645 3.452991
20260510001646 3.455433
20260510001647 3.460317
20260510001648 3.462759
20260510001649 3.465201
20260510001650 3.465201
20260510001651 3.465201
20260510001652 3.462759
20260510001653 3.460317
20260510001654 3.462759
20260510001655 3.460317
20260510001656 3.460317
20260510001657 3.460317
20260510001658 3.460317
20260510001659 3.457875
20260510001700 3.460317
20260510001701 3.457875
20260510001702 3.457875
20260510001703 3.460317
20260510001704 3.460317
20260510001705 3.467643
20260510001706 3.467643
20260510001707 3.472527
20260510001708 3.474969
20260510001709 3.472527
20260510001710 3.472527
20260510001711 3.477411
20260510001712 3.474969
20260510001713 3.472527
20260510001714 3.472527
20260510001715 3.465201
20260510001716 3.460317
20260510001717 3.450549
20260510001718 3.440781
20260510001719 3.443223
20260510001720 3.440781
20260510001721 3.435897
20260510001722 3.440781
20260510001723 3.440781
20260510001724 3.438339
20260510001725 3.440781
20260510001726 3.440781
20260510001727 3.448107
20260510001728 3.448107
20260510001729 3.457875
20260510001730 3.460317
20260510001731 3.460317
20260510001732 3.460317
20260510001733 3.470085
20260510001734 3.477411
20260510001735 3.482295
20260510001736 3.489621
20260510001737 3.496947
20260510001738 3.506716
20260510001739 3.504274
20260510001740 3.509158
20260510001741 3.514042
20260510001742 3.514042
20260510001743 3.511600
20260510001744 3.511600
20260510001745 3.518926
20260510001746 3.518926
20260510001747 3.521368
20260510001748 3.521368
20260510001749 3.523810
20260510001750 3.531136
20260510001751 3.536020
20260510001752 3.540904
20260510001753 3.543346
20260510001754 3.540904
20260510001755 3.538462
20260510001756 3.536020
20260510001757 3.536020
20260510001758 3.536020
20260510001759 3.533578
20260510001800 3.526252
20260510001801 3.523810
20260510001802 3.518926
20260510001803 3.521368
20260510001804 3.521368
20260510001805 3.521368
20260510001806 3.523810
20260510001807 3.521368
20260510001808 3.516484
20260510001809 3.516484
20260510001810 3.516484
20260510001811 3.516484
20260510001812 3.514042
20260510001813 3.511600
20260510001814 3.509158
20260510001815 3.501832
20260510001816 3.499389
20260510001817 3.499389
20260510001818 3.504274
20260510001819 3.501832
20260510001820 3.499389
20260510001821 3.496947
20260510001822 3.494505
20260510001823 3.492063
20260510001824 3.492063
20260510001825 3.489621
20260510001826 3.487179
20260510001827 3.482295
20260510001828 3.477411
20260510001829 3.477411
20260510001830 3.474969
20260510001831 3.474969
20260510001832 3.474969
20260510001833 3.474969
20260510001834 3.477411
20260510001835 3.477411
20260510001836 3.477411
20260510001837 3.477411
20260510001838 3.479853
20260510001839 3.482295
20260510001840 3.482295
20260510001841 3.479853
20260510001842 3.482295
20260510001843 3.479853
20260510001844 3.477411
20260510001845 3.477411
20260510001846 3.477411
20260510001847 3.472527
20260510001848 3.467643
20260510001849 3.465201
20260510001850 3.465201
20260510001851 3.467643
20260510001852 3.465201
20260510001853 3.465201
20260510001854 3.462759
20260510001855 3.460317
20260510001856 3.460317
20260510001857 3.465201
20260510001858 3.467643
20260510001859 3.467643
20260510001900 3.465201
20260510001901 3.462759
20260510001902 3.462759
20260510001903 3.460317
20260510001904 3.465201
20260510001905 3.465201
20260510001906 3.465201
20260510001907 3.470085
20260510001908 3.472527
20260510001909 3.474969
20260510001910 3.477411
20260510001911 3.482295
20260510001912 3.484737
20260510001913 3.487179
20260510001914 3.487179
20260510001915 3.487179
20260510001916 3.492063
20260510001917 3.484737
20260510001918 3.482295
20260510001919 3.479853
20260510001920 3.479853
20260510001921 3.479853
20260510001922 3.482295
20260510001923 3.479853
20260510001924 3.482295
20260510001925 3.482295
20260510001926 3.484737
20260510001927 3.489621
20260510001928 3.494505
20260510001929 3.501832
20260510001930 3.501832
20260510001931 3.506716
20260510001932 3.501832
20260510001933 3.504274
20260510001934 3.504274
20260510001935 3.506716
20260510001936 3.506716
20260510001937 3.509158
20260510001938 3.514042
20260510001939 3.509158
20260510001940 3.509158
20260510001941 3.509158
20260510001942 3.516484
20260510001943 3.516484
20260510001944 3.516484
20260510001945 3.516484
20260510001946 3.516484
20260510001947 3.516484
20260510001948 3.509158
20260510001949 3.511600
20260510001950 3.509158
20260510001951 3.509158
20260510001952 3.504274
20260510001953 3.506716
20260510001954 3.504274
20260510001955 3.504274
20260510001956 3.501832
20260510001957 3.499389
20260510001958 3.499389
20260510001959 3.496947
20260510002000 3.501832
20260510002001 3.499389
20260510002002 3.499389
20260510002003 3.501832
20260510002004 3.501832
20260510002005 3.496947
20260510002006 3.494505
20260510002007 3.496947
20260510002008 3.499389
20260510002009 3.496947
20260510002010 3.494505
20260510002011 3.492063
20260510002012 3.492063
20260510002013 3.487179
20260510002014 3.484737
20260510002015 3.487179
20260510002016 3.489621
20260510002017 3.487179
20260510002018 3.482295
20260510002019 3.470085
20260510002020 3.467643
20260510002021 3.470085
20260510002022 3.462759
20260510002023 3.462759
20260510002024 3.457875
20260510002025 3.455433
20260510002026 3.448107
20260510002027 3.443223
20260510002028 3.443223
20260510002029 3.450549
20260510002030 3.445665
20260510002031 3.440781
20260510002032 3.445665
20260510002033 3.443223
20260510002034 3.443223
20260510002035 3.443223
20260510002036 3.445665
20260510002037 3.448107
20260510002038 3.450549
20260510002039 3.450549
20260510002040 3.452991
20260510002041 3.452991
20260510002042 3.450549
20260510002043 3.450549
20260510002044 3.455433
20260510002045 3.462759
20260510002046 3.467643
20260510002047 3.470085
20260510002048 3.470085
20260510002049 3.470085
20260510002050 3.472527
20260510002051 3.467643
20260510002052 3.470085
20260510002053 3.467643
20260510002054 3.467643
20260510002055 3.462759
20260510002056 3.460317
20260510002057 3.460317
20260510002058 3.460317
20260510002059 3.465201
20260510002100 3.467643
20260510002101 3.477411
20260510002102 3.477411
20260510002103 3.482295
20260510002104 3.479853
20260510002105 3.482295
20260510002106 3.484737
20260510002107 3.479853
20260510002108 3.482295
20260510002109 3.484737
20260510002110 3.482295
20260510002111 3.482295
20260510002112 3.479853
20260510002113 3.484737
20260510002114 3.484737
20260510002115 3.482295
20260510002116 3.482295
20260510002117 3.487179
20260510002118 3.489621
20260510002119 3.487179
20260510002120 3.489621
20260510002121 3.492063
20260510002122 3.494505
20260510002123 3.489621
20260510002124 3.489621
20260510002125 3.492063
20260510002126 3.496947
20260510002127 3.496947
20260510002128 3.492063
20260510002129 3.494505
20260510002130 3.492063
20260510002131 3.489621
20260510002132 3.489621
20260510002133 3.492063
20260510002134 3.492063
20260510002135 3.489621
20260510002136 3.489621
20260510002137 3.489621
20260510002138 3.494505
20260510002139 3.499389
20260510002140 3.501832
20260510002141 3.504274
20260510002142 3.509158
20260510002143 3.509158
20260510002144 3.509158
20260510002145 3.516484
20260510002146 3.511600
20260510002147 3.511600
20260510002148 3.509158
20260510002149 3.506716
20260510002150 3.504274
20260510002151 3.506716
20260510002152 3.504274
20260510002153 3.504274
20260510002154 3.504274
20260510002155 3.501832
20260510002156 3.504274
20260510002157 3.504274
20260510002158 3.504274
20260510002159 3.501832
20260510002200 3.504274
20260510002201 3.494505
20260510002202 3.492063
20260510002203 3.494505
20260510002204 3.492063
20260510002205 3.496947
20260510002206 3.496947
20260510002207 3.496947
20260510002208 3.494505
20260510002209 3.494505
20260510002210 3.487179
20260510002211 3.489621
20260510002212 3.487179
20260510002213 3.484737
20260510002214 3.482295
20260510002215 3.472527
20260510002216 3.470085
20260510002217 3.470085
20260510002218 3.465201
20260510002219 3.465201
20260510002220 3.465201
20260510002221 3.467643
20260510002222 3.465201
20260510002223 3.470085
20260510002224 3.470085
20260510002225 3.472527
20260510002226 3.474969
20260510002227 3.472527
20260510002228 3.470085
20260510002229 3.467643
20260510002230 3.467643
20260510002231 3.465201
20260510002232 3.465201
20260510002233 3.460317
20260510002234 3.452991
20260510002235 3.450549
20260510002236 3.445665
20260510002237 3.448107
20260510002238 3.450549
20260510002239 3.450549
20260510002240 3.450549
20260510002241 3.450549
20260510002242 3.445665
20260510002243 3.445665
20260510002244 3.450549
20260510002245 3.452991
20260510002246 3.455433
20260510002247 3.455433
20260510002248 3.450549
20260510002249 3.452991
20260510002250 3.452991
20260510002251 3.455433
20260510002252 3.460317
20260510002253 3.460317
20260510002254 3.462759
20260510002255 3.457875
20260510002256 3.452991
20260510002257 3.452991
20260510002258 3.452991
20260510002259 3.455433
20260510002300 3.452991
20260510002301 3.448107
20260510002302 3.445665
20260510002303 3.443223
20260510002304 3.445665
20260510002305 3.450549
20260510002306 3.452991
20260510002307 3.452991
20260510002308 3.457875
20260510002309 3.457875
20260510002310 3.457875
20260510002311 3.462759
20260510002312 3.462759
20260510002313 3.462759
20260510002314 3.460317
20260510002315 3.457875
20260510002316 3.455433
20260510002317 3.462759
20260510002318 3.462759
20260510002319 3.460317
20260510002320 3.460317
20260510002321 3.460317
20260510002322 3.457875
20260510002323 3.457875
20260510002324 3.460317
20260510002325 3.457875
20260510002326 3.460317
20260510002327 3.455433
20260510002328 3.460317
20260510002329 3.460317
20260510002330 3.462759
20260510002331 3.465201
20260510002332 3.467643
20260510002333 3.467643
20260510002334 3.465201
20260510002335 3.467643
20260510002336 3.462759
20260510002337 3.462759
20260510002338 3.457875
20260510002339 3.457875
20260510002340 3.460317
20260510002341 3.460317
20260510002342 3.462759
20260510002343 3.465201
20260510002344 3.467643
20260510002345 3.465201
20260510002346 3.467643
20260510002347 3.467643
20260510002348 3.465201
20260510002349 3.470085
20260510002350 3.470085
20260510002351 3.470085
20260510002352 3.470085
20260510002353 3.470085
20260510002354 3.470085
20260510002355 3.470085
20260510002356 3.472527
20260510002357 3.479853
20260510002358 3.484737
20260510002359 3.479853
20260510002400 3.484737
20260510002401 3.484737
20260510002402 3.487179
20260510002403 3.487179
20260510002404 3.489621
20260510002405 3.494505
20260510002406 3.494505
20260510002407 3.492063
20260510002408 3.489621
20260510002409 3.487179
20260510002410 3.482295
20260510002411 3.482295
20260510002412 3.479853
20260510002413 3.477411
20260510002414 3.474969
20260510002415 3.472527
20260510002416 3.472527
20260510002417 3.472527
20260510002418 3.470085
20260510002419 3.472527
20260510002420 3.472527
20260510002421 3.474969
20260510002422 3.474969
20260510002423 3.477411
20260510002424 3.479853
20260510002425 3.482295
20260510002426 3.484737
20260510002427 3.484737
20260510002428 3.484737
20260510002429 3.484737
20260510002430 3.482295
20260510002431 3.477411
20260510002432 3.477411
20260510002433 3.474969
20260510002434 3.472527
20260510002435 3.470085
20260510002436 3.467643
20260510002437 3.467643
20260510002438 3.470085
20260510002439 3.472527
20260510002440 3.474969
20260510002441 3.477411
20260510002442 3.482295
20260510002443 3.482295
20260510002444 3.484737
20260510002445 3.489621
20260510002446 3.487179
20260510002447 3.487179
20260510002448 3.484737
20260510002449 3.487179
20260510002450 3.484737
20260510002451 3.487179
20260510002452 3.487179
20260510002453 3.487179
20260510002454 3.484737
20260510002455 3.479853
20260510002456 3.479853
20260510002457 3.479853
20260510002458 3.479853
20260510002459 3.477411
20260510002500 3.479853
20260510002501 3.477411
20260510002502 3.479853
20260510002503 3.482295
20260510002504 3.484737
20260510002505 3.487179
20260510002506 3.489621
20260510002507 3.492063
20260510002508 3.496947
20260510002509 3.501832
20260510002510 3.499389
20260510002511 3.501832
20260510002512 3.501832
20260510002513 3.504274
20260510002514 3.506716
20260510002515 3.506716
20260510002516 3.506716
20260510002517 3.504274
20260510002518 3.504274
20260510002519 3.504274
20260510002520 3.504274
20260510002521 3.501832
20260510002522 3.506716
20260510002523 3.506716
20260510002524 3.509158
20260510002525 3.509158
20260510002526 3.509158
20260510002527 3.511600
20260510002528 3.514042
20260510002529 3.514042
20260510002530 3.518926
20260510002531 3.523810
20260510002532 3.528694
20260510002533 3.526252
20260510002534 3.523810
20260510002535 3.521368
20260510002536 3.523810
20260510002537 3.528694
20260510002538 3.528694
20260510002539 3.528694
20260510002540 3.526252
20260510002541 3.526252
20260510002542 3.526252
20260510002543 3.531136
20260510002544 3.536020
20260510002545 3.540904
20260510002546 3.543346
20260510002547 3.545788
20260510002548 3.550672
20260510002549 3.553114
20260510002550 3.555556
20260510002551 3.562882
20260510002552 3.560440
20260510002553 3.557998
20260510002554 3.557998
20260510002555 3.557998
20260510002556 3.560440
20260510002557 3.560440
20260510002558 3.562882
20260510002559 3.562882
20260510002600 3.567766
20260510002601 3.565324
20260510002602 3.565324
20260510002603 3.567766
20260510002604 3.565324
20260510002605 3.567766
20260510002606 3.567766
20260510002607 3.567766
20260510002608 3.565324
20260510002609 3.565324
20260510002610 3.567766
20260510002611 3.567766
20260510002612 3.570208
20260510002613 3.570208
20260510002614 3.572650
20260510002615 3.575092
20260510002616 3.575092
20260510002617 3.577534
20260510002618 3.579976
20260510002619 3.577534
20260510002620 3.577534
20260510002621 3.575092
20260510002622 3.575092
20260510002623 3.575092
20260510002624 3.575092
20260510002625 3.577534
20260510002626 3.577534
20260510002627 3.572650
20260510002628 3.570208
20260510002629 3.567766
20260510002630 3.565324
20260510002631 3.567766
20260510002632 3.565324
20260510002633 3.565324
20260510002634 3.567766
20260510002635 3.567766
20260510002636 3.567766
20260510002637 3.570208
20260510002638 3.572650
20260510002639 3.575092
20260510002640 3.577534
20260510002641 3.579976
20260510002642 3.579976
20260510002643 3.579976
20260510002644 3.579976
20260510002645 3.577534
20260510002646 3.575092
20260510002647 3.570208
20260510002648 3.570208
20260510002649 3.565324
20260510002650 3.557998
20260510002651 3.550672
20260510002652 3.543346
20260510002653 3.538462
20260510002654 3.533578
20260510002655 3.528694
20260510002656 3.526252
20260510002657 3.523810
20260510002658 3.523810
20260510002659 3.526252
20260510002700 3.526252
20260510002701 3.523810
20260510002702 3.526252
20260510002703 3.526252
20260510002704 3.526252
20260510002705 3.523810
20260510002706 3.523810
20260510002707 3.521368
20260510002708 3.523810
20260510002709 3.521368
20260510002710 3.514042
20260510002711 3.516484
20260510002712 3.518926
20260510002713 3.518926
20260510002714 3.518926
20260510002715 3.518926
20260510002716 3.518926
20260510002717 3.518926
20260510002718 3.511600
20260510002719 3.511600
20260510002720 3.518926
20260510002721 3.516484
20260510002722 3.514042
20260510002723 3.514042
20260510002724 3.516484
20260510002725 3.514042
20260510002726 3.516484
20260510002727 3.518926
20260510002728 3.521368
20260510002729 3.518926
20260510002730 3.521368
20260510002731 3.523810
20260510002732 3.523810
20260510002733 3.523810
20260510002734 3.528694
20260510002735 3.531136
20260510002736 3.526252
20260510002737 3.523810
20260510002738 3.521368
20260510002739 3.523810
20260510002740 3.523810
20260510002741 3.523810
20260510002742 3.518926
20260510002743 3.521368
20260510002744 3.514042
20260510002745 3.511600
20260510002746 3.514042
20260510002747 3.518926
20260510002748 3.516484
20260510002749 3.514042
20260510002750 3.509158
20260510002751 3.506716
20260510002752 3.506716
20260510002753 3.504274
20260510002754 3.506716
20260510002755 3.511600
20260510002756 3.514042
20260510002757 3.511600
20260510002758 3.511600
20260510002759 3.509158
20260510002800 3.511600
20260510002801 3.509158
20260510002802 3.506716
20260510002803 3.506716
20260510002804 3.506716
20260510002805 3.501832
20260510002806 3.501832
20260510002807 3.501832
20260510002808 3.506716
20260510002809 3.509158
20260510002810 3.509158
20260510002811 3.511600
20260510002812 3.514042
20260510002813 3.516484
20260510002814 3.516484
20260510002815 3.521368
20260510002816 3.521368
20260510002817 3.526252
20260510002818 3.523810
20260510002819 3.523810
20260510002820 3.521368
20260510002821 3.523810
20260510002822 3.523810
20260510002823 3.518926
20260510002824 3.516484
20260510002825 3.516484
20260510002826 3.516484
20260510002827 3.518926
20260510002828 3.518926
20260510002829 3.521368
20260510002830 3.521368
20260510002831 3.521368
20260510002832 3.521368
20260510002833 3.526252
20260510002834 3.526252
20260510002835 3.523810
20260510002836 3.526252
20260510002837 3.521368
20260510002838 3.518926
20260510002839 3.516484
20260510002840 3.518926
20260510002841 3.518926
20260510002842 3.516484
20260510002843 3.509158
20260510002844 3.514042
20260510002845 3.511600
20260510002846 3.506716
20260510002847 3.504274
20260510002848 3.501832
20260510002849 3.499389
20260510002850 3.496947
20260510002851 3.494505
20260510002852 3.496947
20260510002853 3.499389
20260510002854 3.494505
20260510002855 3.494505
20260510002856 3.494505
20260510002857 3.489621
20260510002858 3.489621
20260510002859 3.492063
20260510002900 3.489621
20260510002901 3.489621
20260510002902 3.487179
20260510002903 3.487179
20260510002904 3.484737
20260510002905 3.484737
20260510002906 3.484737
20260510002907 3.482295
20260510002908 3.482295
20260510002909 3.479853
20260510002910 3.477411
20260510002911 3.474969
20260510002912 3.472527
20260510002913 3.470085
20260510002914 3.472527
20260510002915 3.470085
20260510002916 3.467643
20260510002917 3.472527
20260510002918 3.474969
20260510002919 3.472527
20260510002920 3.474969
20260510002921 3.474969
20260510002922 3.482295
20260510002923 3.484737
20260510002924 3.482295
20260510002925 3.487179
20260510002926 3.487179
20260510002927 3.489621
20260510002928 3.492063
20260510002929 3.499389
20260510002930 3.496947
20260510002931 3.501832
20260510002932 3.501832
20260510002933 3.504274
20260510002934 3.501832
20260510002935 3.501832
20260510002936 3.504274
20260510002937 3.501832
20260510002938 3.499389
20260510002939 3.496947
20260510002940 3.496947
20260510002941 3.496947
20260510002942 3.494505
20260510002943 3.492063
20260510002944 3.496947
20260510002945 3.496947
20260510002946 3.499389
20260510002947 3.504274
20260510002948 3.504274
20260510002949 3.506716
20260510002950 3.511600
20260510002951 3.514042
20260510002952 3.516484
20260510002953 3.518926
20260510002954 3.518926
20260510002955 3.518926
20260510002956 3.518926
20260510002957 3.521368
20260510002958 3.521368
20260510002959 3.526252
20260510003000 3.526252
20260510003001 3.528694
20260510003002 3.533578
20260510003003 3.538462
20260510003004 3.543346
20260510003005 3.550672
20260510003006 3.555556
20260510003007 3.555556
20260510003008 3.557998
20260510003009 3.560440
20260510003010 3.562882
20260510003011 3.562882
20260510003012 3.565324
20260510003013 3.565324
20260510003014 3.565324
20260510003015 3.560440
20260510003016 3.562882
20260510003017 3.565324
20260510003018 3.567766
20260510003019 3.572650
20260510003020 3.570208
20260510003021 3.572650
20260510003022 3.572650
20260510003023 3.577534
20260510003024 3.577534
20260510003025 3.584860
20260510003026 3.584860
20260510003027 3.587302
20260510003028 3.587302
20260510003029 3.592186
20260510003030 3.597070
20260510003031 3.599512
20260510003032 3.601954
20260510003033 3.604396
20260510003034 3.609280
20260510003035 3.611722
20260510003036 3.619048
20260510003037 3.621490
20260510003038 3.628816
20260510003039 3.628816
20260510003040 3.628816
20260510003041 3.631258
20260510003042 3.631258
20260510003043 3.628816
20260510003044 3.628816
20260510003045 3.626374
20260510003046 3.619048
20260510003047 3.616606
20260510003048 3.611722
20260510003049 3.606838
20260510003050 3.604396
20260510003051 3.604396
20260510003052 3.601954
20260510003053 3.601954
20260510003054 3.597070
20260510003055 3.597070
20260510003056 3.601954
20260510003057 3.597070
20260510003058 3.592186
20260510003059 3.592186
20260510003100 3.587302
20260510003101 3.579976
20260510003102 3.577534
20260510003103 3.572650
20260510003104 3.572650
20260510003105 3.565324
20260510003106 3.555556
20260510003107 3.550672
20260510003108 3.548230
20260510003109 3.545788
20260510003110 3.543346
20260510003111 3.538462
20260510003112 3.538462
20260510003113 3.538462
20260510003114 3.536020
20260510003115 3.540904
20260510003116 3.543346
20260510003117 3.543346
20260510003118 3.545788
20260510003119 3.548230
20260510003120 3.548230
20260510003121 3.550672
20260510003122 3.550672
20260510003123 3.550672
20260510003124 3.545788
20260510003125 3.543346
20260510003126 3.543346
20260510003127 3.536020
20260510003128 3.536020
20260510003129 3.533578
20260510003130 3.533578
20260510003131 3.531136
20260510003132 3.531136
20260510003133 3.528694
20260510003134 3.533578
20260510003135 3.536020
20260510003136 3.533578
20260510003137 3.536020
20260510003138 3.538462
20260510003139 3.536020
20260510003140 3.538462
20260510003141 3.543346
20260510003142 3.540904
20260510003143 3.540904
20260510003144 3.538462
20260510003145 3.538462
20260510003146 3.538462
20260510003147 3.536020
20260510003148 3.531136
20260510003149 3.531136
20260510003150 3.528694
20260510003151 3.523810
20260510003152 3.523810
20260510003153 3.523810
20260510003154 3.523810
20260510003155 3.518926
20260510003156 3.516484
20260510003157 3.521368
20260510003158 3.521368
20260510003159 3.518926
20260510003200 3.518926
20260510003201 3.521368
20260510003202 3.521368
20260510003203 3.521368
20260510003204 3.521368
20260510003205 3.526252
20260510003206 3.528694
20260510003207 3.528694
20260510003208 3.531136
20260510003209 3.533578
20260510003210 3.536020
20260510003211 3.540904
20260510003212 3.538462
20260510003213 3.540904
20260510003214 3.540904
20260510003215 3.543346
20260510003216 3.548230
20260510003217 3.555556
20260510003218 3.557998
20260510003219 3.562882
20260510003220 3.562882
20260510003221 3.560440
20260510003222 3.565324
20260510003223 3.567766
20260510003224 3.570208
20260510003225 3.570208
20260510003226 3.570208
20260510003227 3.567766
20260510003228 3.567766
20260510003229 3.567766
20260510003230 3.570208
20260510003231 3.575092
20260510003232 3.575092
20260510003233 3.577534
20260510003234 3.575092
20260510003235 3.575092
20260510003236 3.572650
20260510003237 3.567766
20260510003238 3.567766
20260510003239 3.570208
20260510003240 3.567766
20260510003241 3.565324
20260510003242 3.562882
20260510003243 3.565324
20260510003244 3.570208
20260510003245 3.572650
20260510003246 3.572650
20260510003247 3.577534
20260510003248 3.577534
20260510003249 3.577534
20260510003250 3.579976
20260510003251 3.579976
20260510003252 3.579976
20260510003253 3.577534
20260510003254 3.577534
20260510003255 3.579976
20260510003256 3.582418
20260510003257 3.582418
20260510003258 3.582418
20260510003259 3.577534
20260510003300 3.579976
20260510003301 3.572650
20260510003302 3.577534
20260510003303 3.579976
20260510003304 3.579976
20260510003305 3.577534
20260510003306 3.579976
20260510003307 3.577534
20260510003308 3.577534
20260510003309 3.579976
20260510003310 3.579976
20260510003311 3.587302
20260510003312 3.584860
20260510003313 3.582418
20260510003314 3.579976
20260510003315 3.579976
20260510003316 3.575092
20260510003317 3.575092
20260510003318 3.577534
20260510003319 3.577534
20260510003320 3.577534
20260510003321 3.577534
20260510003322 3.579976
20260510003323 3.584860
20260510003324 3.587302
20260510003325 3.589744
20260510003326 3.594628
20260510003327 3.597070
20260510003328 3.599512
20260510003329 3.606838
20260510003330 3.611722
20260510003331 3.611722
20260510003332 3.611722
20260510003333 3.606838
20260510003334 3.606838
20260510003335 3.606838
20260510003336 3.609280
20260510003337 3.611722
20260510003338 3.609280
20260510003339 3.606838
20260510003340 3.604396
20260510003341 3.606838
20260510003342 3.604396
20260510003343 3.604396
20260510003344 3.601954
20260510003345 3.601954
20260510003346 3.597070
20260510003347 3.592186
20260510003348 3.592186
20260510003349 3.589744
20260510003350 3.592186
20260510003351 3.589744
20260510003352 3.589744
20260510003353 3.589744
20260510003354 3.589744
20260510003355 3.584860
20260510003356 3.587302
20260510003357 3.587302
20260510003358 3.587302
20260510003359 3.587302
20260510003400 3.579976
20260510003401 3.579976
20260510003402 3.584860
20260510003403 3.587302
20260510003404 3.589744
20260510003405 3.589744
20260510003406 3.589744
20260510003407 3.589744
20260510003408 3.589744
20260510003409 3.592186
20260510003410 3.601954
20260510003411 3.601954
20260510003412 3.601954
20260510003413 3.601954
20260510003414 3.604396
20260510003415 3.609280
20260510003416 3.614164
20260510003417 3.619048
20260510003418 3.623932
20260510003419 3.628816
20260510003420 3.623932
20260510003421 3.623932
20260510003422 3.621490
20260510003423 3.623932
20260510003424 3.623932
20260510003425 3.623932
20260510003426 3.621490
20260510003427 3.616606
20260510003428 3.611722
20260510003429 3.604396
20260510003430 3.599512
20260510003431 3.594628
20260510003432 3.589744
20260510003433 3.587302
20260510003434 3.579976
20260510003435 3.572650
20260510003436 3.567766
20260510003437 3.570208
20260510003438 3.570208
20260510003439 3.570208
20260510003440 3.570208
20260510003441 3.562882
20260510003442 3.562882
20260510003443 3.565324
20260510003444 3.562882
20260510003445 3.567766
20260510003446 3.567766
20260510003447 3.562882
20260510003448 3.565324
20260510003449 3.562882
20260510003450 3.565324
20260510003451 3.572650
20260510003452 3.579976
20260510003453 3.579976
20260510003454 3.582418
20260510003455 3.579976
20260510003456 3.584860
20260510003457 3.589744
20260510003458 3.587302
20260510003459 3.587302
20260510003500 3.589744
20260510003501 3.592186
20260510003502 3.589744
20260510003503 3.592186
20260510003504 3.594628
20260510003505 3.592186
20260510003506 3.589744
20260510003507 3.589744
20260510003508 3.594628
20260510003509 3.594628
20260510003510 3.594628
20260510003511 3.592186
20260510003512 3.592186
20260510003513 3.592186
20260510003514 3.587302
20260510003515 3.587302
20260510003516 3.584860
20260510003517 3.582418
20260510003518 3.577534
20260510003519 3.579976
20260510003520 3.577534
20260510003521 3.577534
20260510003522 3.577534
20260510003523 3.575092
20260510003524 3.577534
20260510003525 3.577534
20260510003526 3.582418
20260510003527 3.582418
20260510003528 3.584860
20260510003529 3.587302
20260510003530 3.582418
20260510003531 3.584860
20260510003532 3.582418
20260510003533 3.587302
20260510003534 3.587302
20260510003535 3.584860
20260510003536 3.584860
20260510003537 3.587302
20260510003538 3.589744
20260510003539 3.592186
20260510003540 3.597070
20260510003541 3.599512
20260510003542 3.601954
20260510003543 3.604396
20260510003544 3.604396
20260510003545 3.606838
20260510003546 3.611722
20260510003547 3.614164
20260510003548 3.614164
20260510003549 3.614164
20260510003550 3.614164
20260510003551 3.614164
20260510003552 3.609280
20260510003553 3.609280
20260510003554 3.609280
20260510003555 3.606838
20260510003556 3.604396
20260510003557 3.604396
20260510003558 3.606838
20260510003559 3.609280
20260510003600 3.609280
20260510003601 3.606838
20260510003602 3.606838
20260510003603 3.604396
20260510003604 3.601954
20260510003605 3.599512
20260510003606 3.594628
20260510003607 3.589744
20260510003608 3.579976
20260510003609 3.572650
20260510003610 3.567766
20260510003611 3.560440
20260510003612 3.557998
20260510003613 3.555556
20260510003614 3.553114
20260510003615 3.548230
20260510003616 3.548230
20260510003617 3.553114
20260510003618 3.553114
20260510003619 3.550672
20260510003620 3.548230
20260510003621 3.548230
20260510003622 3.548230
20260510003623 3.545788
20260510003624 3.543346
20260510003625 3.548230
20260510003626 3.545788
20260510003627 3.543346
20260510003628 3.540904
20260510003629 3.543346
20260510003630 3.548230
20260510003631 3.550672
20260510003632 3.550672
20260510003633 3.555556
20260510003634 3.557998
20260510003635 3.557998
20260510003636 3.555556
20260510003637 3.557998
20260510003638 3.557998
20260510003639 3.560440
20260510003640 3.555556
20260510003641 3.548230
20260510003642 3.548230
20260510003643 3.550672
20260510003644 3.540904
20260510003645 3.543346
20260510003646 3.548230
20260510003647 3.543346
20260510003648 3.545788
20260510003649 3.543346
20260510003650 3.548230
20260510003651 3.553114
20260510003652 3.553114
20260510003653 3.548230
20260510003654 3.555556
20260510003655 3.555556
20260510003656 3.553114
20260510003657 3.553114
20260510003658 3.553114
20260510003659 3.550672
20260510003700 3.548230
20260510003701 3.548230
20260510003702 3.550672
20260510003703 3.550672
20260510003704 3.553114
20260510003705 3.550672
20260510003706 3.550672
20260510003707 3.550672
20260510003708 3.553114
20260510003709 3.555556
20260510003710 3.553114
20260510003711 3.550672
20260510003712 3.550672
20260510003713 3.550672
20260510003714 3.545788
20260510003715 3.543346
20260510003716 3.540904
20260510003717 3.538462
20260510003718 3.531136
20260510003719 3.528694
20260510003720 3.523810
20260510003721 3.518926
20260510003722 3.514042
20260510003723 3.506716
20260510003724 3.506716
20260510003725 3.501832
20260510003726 3.499389
20260510003727 3.494505
20260510003728 3.494505
20260510003729 3.492063
20260510003730 3.494505
20260510003731 3.496947
20260510003732 3.499389
20260510003733 3.501832
20260510003734 3.501832
20260510003735 3.504274
20260510003736 3.506716
20260510003737 3.509158
20260510003738 3.509158
20260510003739 3.511600
20260510003740 3.514042
20260510003741 3.514042
20260510003742 3.514042
20260510003743 3.516484
20260510003744 3.516484
20260510003745 3.516484
20260510003746 3.516484
20260510003747 3.518926
20260510003748 3.516484
20260510003749 3.518926
20260510003750 3.514042
20260510003751 3.514042
20260510003752 3.511600
20260510003753 3.511600
20260510003754 3.509158
20260510003755 3.509158
20260510003756 3.509158
20260510003757 3.509158
20260510003758 3.511600
20260510003759 3.514042
20260510003800 3.518926
20260510003801 3.518926
20260510003802 3.521368
20260510003803 3.518926
20260510003804 3.521368
20260510003805 3.521368
20260510003806 3.521368
20260510003807 3.523810
20260510003808 3.521368
20260510003809 3.516484
20260510003810 3.514042
20260510003811 3.511600
20260510003812 3.511600
20260510003813 3.514042
20260510003814 3.514042
20260510003815 3.516484
20260510003816 3.521368
20260510003817 3.518926
20260510003818 3.523810
20260510003819 3.526252
20260510003820 3.531136
20260510003821 3.533578
20260510003822 3.536020
20260510003823 3.536020
20260510003824 3.536020
20260510003825 3.536020
20260510003826 3.538462
20260510003827 3.540904
20260510003828 3.540904
20260510003829 3.540904
20260510003830 3.543346
20260510003831 3.545788
20260510003832 3.548230
20260510003833 3.550672
20260510003834 3.557998
20260510003835 3.562882
20260510003836 3.562882
20260510003837 3.565324
20260510003838 3.572650
20260510003839 3.575092
20260510003840 3.572650
20260510003841 3.575092
20260510003842 3.575092
20260510003843 3.579976
20260510003844 3.582418
20260510003845 3.582418
20260510003846 3.582418
20260510003847 3.584860
20260510003848 3.582418
20260510003849 3.584860
20260510003850 3.584860
20260510003851 3.584860
20260510003852 3.584860
20260510003853 3.582418
20260510003854 3.577534
20260510003855 3.575092
20260510003856 3.572650
20260510003857 3.567766
20260510003858 3.565324
20260510003859 3.565324
20260510003900 3.565324
20260510003901 3.562882
20260510003902 3.562882
20260510003903 3.560440
20260510003904 3.557998
20260510003905 3.555556
20260510003906 3.557998
20260510003907 3.557998
20260510003908 3.555556
20260510003909 3.553114
20260510003910 3.553114
20260510003911 3.555556
20260510003912 3.553114
20260510003913 3.550672
20260510003914 3.550672
20260510003915 3.553114
20260510003916 3.555556
20260510003917 3.553114
20260510003918 3.553114
20260510003919 3.555556
20260510003920 3.553114
20260510003921 3.553114
20260510003922 3.557998
20260510003923 3.560440
20260510003924 3.560440
20260510003925 3.560440
20260510003926 3.553114
20260510003927 3.557998
20260510003928 3.560440
20260510003929 3.562882
20260510003930 3.570208
20260510003931 3.570208
20260510003932 3.565324
20260510003933 3.565324
20260510003934 3.562882
20260510003935 3.562882
20260510003936 3.557998
20260510003937 3.555556
20260510003938 3.550672
20260510003939 3.543346
20260510003940 3.536020
20260510003941 3.533578
20260510003942 3.536020
20260510003943 3.536020
20260510003944 3.536020
20260510003945 3.533578
20260510003946 3.538462
20260510003947 3.538462
20260510003948 3.536020
20260510003949 3.536020
20260510003950 3.528694
20260510003951 3.531136
20260510003952 3.526252
20260510003953 3.528694
20260510003954 3.523810
20260510003955 3.523810
20260510003956 3.521368
20260510003957 3.516484
20260510003958 3.518926
20260510003959 3.518926
20260510004000 3.521368
20260510004001 3.516484
20260510004002 3.511600
20260510004003 3.509158
20260510004004 3.509158
20260510004005 3.509158
20260510004006 3.511600
20260510004007 3.514042
20260510004008 3.511600
20260510004009 3.514042
20260510004010 3.516484
20260510004011 3.523810
20260510004012 3.526252
20260510004013 3.528694
20260510004014 3.531136
20260510004015 3.528694
20260510004016 3.526252
20260510004017 3.526252
20260510004018 3.531136
20260510004019 3.528694
20260510004020 3.526252
20260510004021 3.528694
20260510004022 3.528694
20260510004023 3.526252
20260510004024 3.526252
20260510004025 3.528694
20260510004026 3.531136
20260510004027 3.531136
20260510004028 3.526252
20260510004029 3.523810
20260510004030 3.526252
20260510004031 3.523810
20260510004032 3.526252
20260510004033 3.526252
20260510004034 3.523810
20260510004035 3.523810
20260510004036 3.521368
20260510004037 3.523810
20260510004038 3.526252
20260510004039 3.528694
20260510004040 3.533578
20260510004041 3.536020
20260510004042 3.538462
20260510004043 3.538462
20260510004044 3.543346
20260510004045 3.545788
20260510004046 3.550672
20260510004047 3.550672
20260510004048 3.555556
20260510004049 3.555556
20260510004050 3.553114
20260510004051 3.553114
20260510004052 3.555556
20260510004053 3.560440
20260510004054 3.562882
20260510004055 3.567766
20260510004056 3.565324
20260510004057 3.567766
20260510004058 3.567766
20260510004059 3.565324
20260510004100 3.567766
20260510004101 3.565324
20260510004102 3.562882
20260510004103 3.557998
20260510004104 3.555556
20260510004105 3.550672
20260510004106 3.548230
20260510004107 3.548230
20260510004108 3.550672
20260510004109 3.550672
20260510004110 3.550672
20260510004111 3.550672
20260510004112 3.550672
20260510004113 3.555556
20260510004114 3.553114
20260510004115 3.553114
20260510004116 3.560440
20260510004117 3.560440
20260510004118 3.560440
20260510004119 3.560440
20260510004120 3.562882
20260510004121 3.565324
20260510004122 3.565324
20260510004123 3.565324
20260510004124 3.567766
20260510004125 3.572650
20260510004126 3.570208
20260510004127 3.567766
20260510004128 3.567766
20260510004129 3.570208
20260510004130 3.570208
20260510004131 3.570208
20260510004132 3.567766
20260510004133 3.567766
20260510004134 3.565324
20260510004135 3.560440
20260510004136 3.562882
20260510004137 3.562882
20260510004138 3.562882
20260510004139 3.570208
20260510004140 3.572650
20260510004141 3.575092
20260510004142 3.577534
20260510004143 3.579976
20260510004144 3.587302
20260510004145 3.589744
20260510004146 3.592186
20260510004147 3.594628
20260510004148 3.599512
20260510004149 3.594628
20260510004150 3.594628
20260510004151 3.589744
20260510004152 3.587302
20260510004153 3.587302
20260510004154 3.584860
20260510004155 3.584860
20260510004156 3.587302
20260510004157 3.587302
20260510004158 3.587302
20260510004159 3.592186
20260510004200 3.594628
20260510004201 3.599512
20260510004202 3.606838
20260510004203 3.614164
20260510004204 3.616606
20260510004205 3.619048
20260510004206 3.619048
20260510004207 3.623932
20260510004208 3.623932
20260510004209 3.623932
20260510004210 3.623932
20260510004211 3.621490
20260510004212 3.619048
20260510004213 3.616606
20260510004214 3.616606
20260510004215 3.616606
20260510004216 3.619048
20260510004217 3.621490
20260510004218 3.623932
20260510004219 3.621490
20260510004220 3.623932
20260510004221 3.626374
20260510004222 3.628816
20260510004223 3.628816
20260510004224 3.628816
20260510004225 3.628816
20260510004226 3.628816
20260510004227 3.623932
20260510004228 3.619048
20260510004229 3.619048
20260510004230 3.619048
20260510004231 3.619048
20260510004232 3.614164
20260510004233 3.611722
20260510004234 3.611722
20260510004235 3.609280
20260510004236 3.604396
20260510004237 3.604396
20260510004238 3.599512
20260510004239 3.597070
20260510004240 3.592186
20260510004241 3.587302
20260510004242 3.587302
20260510004243 3.582418
20260510004244 3.582418
20260510004245 3.582418
20260510004246 3.577534
20260510004247 3.577534
20260510004248 3.575092
20260510004249 3.570208
20260510004250 3.570208
20260510004251 3.572650
20260510004252 3.570208
20260510004253 3.572650
20260510004254 3.570208
20260510004255 3.570208
20260510004256 3.572650
20260510004257 3.570208
20260510004258 3.572650
20260510004259 3.575092
20260510004300 3.572650
20260510004301 3.575092
20260510004302 3.575092
20260510004303 3.575092
20260510004304 3.572650
20260510004305 3.570208
20260510004306 3.567766
20260510004307 3.567766
20260510004308 3.567766
20260510004309 3.565324
20260510004310 3.562882
20260510004311 3.555556
20260510004312 3.557998
20260510004313 3.555556
20260510004314 3.555556
20260510004315 3.553114
20260510004316 3.555556
20260510004317 3.555556
20260510004318 3.555556
20260510004319 3.555556
20260510004320 3.555556
20260510004321 3.560440
20260510004322 3.555556
20260510004323 3.557998
20260510004324 3.553114
20260510004325 3.555556
20260510004326 3.555556
20260510004327 3.557998
20260510004328 3.555556
20260510004329 3.557998
20260510004330 3.557998
20260510004331 3.557998
20260510004332 3.555556
20260510004333 3.553114
20260510004334 3.555556
20260510004335 3.555556
20260510004336 3.555556
20260510004337 3.550672
20260510004338 3.553114
20260510004339 3.550672
20260510004340 3.548230
20260510004341 3.548230
20260510004342 3.548230
20260510004343 3.553114
20260510004344 3.557998
20260510004345 3.555556
20260510004346 3.555556
20260510004347 3.553114
20260510004348 3.555556
20260510004349 3.557998
20260510004350 3.560440
20260510004351 3.557998
20260510004352 3.557998
20260510004353 3.557998
20260510004354 3.555556
20260510004355 3.557998
20260510004356 3.557998
20260510004357 3.557998
20260510004358 3.555556
20260510004359 3.555556
20260510004400 3.550672
20260510004401 3.553114
20260510004402 3.553114
20260510004403 3.553114
20260510004404 3.555556
20260510004405 3.557998
20260510004406 3.557998
20260510004407 3.557998
20260510004408 3.560440
20260510004409 3.555556
20260510004410 3.560440
20260510004411 3.565324
20260510004412 3.567766
20260510004413 3.567766
20260510004414 3.565324
20260510004415 3.562882
20260510004416 3.565324
20260510004417 3.567766
20260510004418 3.565324
20260510004419 3.567766
20260510004420 3.567766
20260510004421 3.562882
20260510004422 3.565324
20260510004423 3.565324
20260510004424 3.562882
20260510004425 3.562882
20260510004426 3.565324
20260510004427 3.560440
20260510004428 3.562882
20260510004429 3.565324
20260510004430 3.565324
20260510004431 3.567766
20260510004432 3.565324
20260510004433 3.565324
20260510004434 3.565324
20260510004435 3.567766
20260510004436 3.567766
20260510004437 3.562882
20260510004438 3.567766
20260510004439 3.567766
20260510004440 3.565324
20260510004441 3.567766
20260510004442 3.565324
20260510004443 3.565324
20260510004444 3.567766
20260510004445 3.565324
20260510004446 3.567766
20260510004447 3.570208
20260510004448 3.567766
20260510004449 3.565324
20260510004450 3.562882
20260510004451 3.562882
20260510004452 3.562882
20260510004453 3.562882
20260510004454 3.560440
20260510004455 3.560440
20260510004456 3.560440
20260510004457 3.557998
20260510004458 3.555556
20260510004459 3.555556
20260510004500 3.560440
20260510004501 3.565324
20260510004502 3.565324
20260510004503 3.565324
20260510004504 3.562882
20260510004505 3.560440
20260510004506 3.562882
20260510004507 3.560440
20260510004508 3.562882
20260510004509 3.562882
20260510004510 3.560440
20260510004511 3.562882
20260510004512 3.565324
20260510004513 3.567766
20260510004514 3.570208
20260510004515 3.575092
20260510004516 3.577534
20260510004517 3.584860
20260510004518 3.587302
20260510004519 3.584860
20260510004520 3.584860
20260510004521 3.579976
20260510004522 3.577534
20260510004523 3.577534
20260510004524 3.575092
20260510004525 3.572650
20260510004526 3.570208
20260510004527 3.565324
20260510004528 3.567766
20260510004529 3.570208
20260510004530 3.567766
20260510004531 3.570208
20260510004532 3.570208
20260510004533 3.567766
20260510004534 3.570208
20260510004535 3.572650
20260510004536 3.575092
20260510004537 3.575092
20260510004538 3.572650
20260510004539 3.570208
20260510004540 3.567766
20260510004541 3.567766
20260510004542 3.567766
20260510004543 3.570208
20260510004544 3.572650
20260510004545 3.575092
20260510004546 3.575092
20260510004547 3.579976
20260510004548 3.579976
20260510004549 3.582418
20260510004550 3.589744
20260510004551 3.592186
20260510004552 3.587302
20260510004553 3.587302
20260510004554 3.589744
20260510004555 3.589744
20260510004556 3.587302
20260510004557 3.587302
20260510004558 3.592186
20260510004559 3.589744
20260510004600 3.587302
20260510004601 3.589744
20260510004602 3.592186
20260510004603 3.592186
20260510004604 3.592186
20260510004605 3.592186
20260510004606 3.592186
20260510004607 3.589744
20260510004608 3.589744
20260510004609 3.592186
20260510004610 3.587302
20260510004611 3.584860
20260510004612 3.587302
20260510004613 3.584860
20260510004614 3.584860
20260510004615 3.584860
20260510004616 3.577534
20260510004617 3.575092
20260510004618 3.575092
20260510004619 3.575092
20260510004620 3.579976
20260510004621 3.582418
20260510004622 3.582418
20260510004623 3.584860
20260510004624 3.582418
20260510004625 3.579976
20260510004626 3.589744
20260510004627 3.594628
20260510004628 3.594628
20260510004629 3.592186
20260510004630 3.594628
20260510004631 3.597070
20260510004632 3.594628
20260510004633 3.594628
20260510004634 3.597070
20260510004635 3.599512
20260510004636 3.594628
20260510004637 3.594628
20260510004638 3.594628
20260510004639 3.594628
20260510004640 3.597070
20260510004641 3.594628
20260510004642 3.597070
20260510004643 3.599512
20260510004644 3.604396
20260510004645 3.604396
20260510004646 3.611722
20260510004647 3.606838
20260510004648 3.606838
20260510004649 3.606838
20260510004650 3.609280
20260510004651 3.609280
20260510004652 3.606838
20260510004653 3.609280
20260510004654 3.609280
20260510004655 3.609280
20260510004656 3.611722
20260510004657 3.619048
20260510004658 3.619048
20260510004659 3.621490
20260510004700 3.621490
20260510004701 3.623932
20260510004702 3.623932
20260510004703 3.623932
20260510004704 3.621490
20260510004705 3.619048
20260510004706 3.614164
20260510004707 3.614164
20260510004708 3.614164
20260510004709 3.611722
20260510004710 3.609280
20260510004711 3.604396
20260510004712 3.606838
20260510004713 3.604396
20260510004714 3.606838
20260510004715 3.611722
20260510004716 3.616606
20260510004717 3.619048
20260510004718 3.621490
20260510004719 3.626374
20260510004720 3.626374
20260510004721 3.628816
20260510004722 3.626374
20260510004723 3.623932
20260510004724 3.623932
20260510004725 3.619048
20260510004726 3.611722
20260510004727 3.606838
20260510004728 3.604396
20260510004729 3.601954
20260510004730 3.599512
20260510004731 3.597070
20260510004732 3.594628
20260510004733 3.594628
20260510004734 3.592186
20260510004735 3.589744
20260510004736 3.589744
20260510004737 3.589744
20260510004738 3.589744
20260510004739 3.589744
20260510004740 3.594628
20260510004741 3.597070
20260510004742 3.594628
20260510004743 3.597070
20260510004744 3.601954
20260510004745 3.599512
20260510004746 3.601954
20260510004747 3.601954
20260510004748 3.597070
20260510004749 3.594628
20260510004750 3.594628
20260510004751 3.589744
20260510004752 3.589744
20260510004753 3.587302
20260510004754 3.579976
20260510004755 3.579976
20260510004756 3.579976
20260510004757 3.579976
20260510004758 3.579976
20260510004759 3.582418
20260510004800 3.582418
20260510004801 3.582418
20260510004802 3.582418
20260510004803 3.584860
20260510004804 3.587302
20260510004805 3.587302
20260510004806 3.584860
20260510004807 3.582418
20260510004808 3.582418
20260510004809 3.582418
20260510004810 3.582418
20260510004811 3.579976
20260510004812 3.577534
20260510004813 3.582418
20260510004814 3.579976
20260510004815 3.579976
20260510004816 3.582418
20260510004817 3.584860
20260510004818 3.579976
20260510004819 3.577534
20260510004820 3.577534
20260510004821 3.579976
20260510004822 3.582418
20260510004823 3.577534
20260510004824 3.577534
20260510004825 3.575092
20260510004826 3.577534
20260510004827 3.579976
20260510004828 3.584860
20260510004829 3.584860
20260510004830 3.587302
20260510004831 3.589744
20260510004832 3.582418
20260510004833 3.582418
20260510004834 3.587302
20260510004835 3.589744
20260510004836 3.589744
20260510004837 3.594628
20260510004838 3.594628
20260510004839 3.599512
20260510004840 3.599512
20260510004841 3.599512
20260510004842 3.609280
20260510004843 3.609280
20260510004844 3.609280
20260510004845 3.609280
20260510004846 3.611722
20260510004847 3.604396
20260510004848 3.601954
20260510004849 3.599512
20260510004850 3.601954
20260510004851 3.604396
20260510004852 3.599512
20260510004853 3.599512
20260510004854 3.597070
20260510004855 3.599512
20260510004856 3.599512
20260510004857 3.601954
20260510004858 3.604396
20260510004859 3.604396
20260510004900 3.604396
20260510004901 3.604396
20260510004902 3.604396
20260510004903 3.606838
20260510004904 3.606838
20260510004905 3.604396
20260510004906 3.604396
20260510004907 3.601954
20260510004908 3.601954
20260510004909 3.604396
20260510004910 3.606838
20260510004911 3.606838
20260510004912 3.606838
20260510004913 3.601954
20260510004914 3.606838
20260510004915 3.606838
20260510004916 3.606838
20260510004917 3.609280
20260510004918 3.609280
20260510004919 3.606838
20260510004920 3.606838
20260510004921 3.601954
20260510004922 3.601954
20260510004923 3.606838
20260510004924 3.601954
20260510004925 3.601954
20260510004926 3.606838
20260510004927 3.599512
20260510004928 3.601954
20260510004929 3.601954
20260510004930 3.599512
20260510004931 3.601954
20260510004932 3.597070
20260510004933 3.594628
20260510004934 3.594628
20260510004935 3.594628
20260510004936 3.589744
20260510004937 3.592186
20260510004938 3.592186
20260510004939 3.589744
20260510004940 3.592186
20260510004941 3.592186
20260510004942 3.594628
20260510004943 3.594628
20260510004944 3.597070
20260510004945 3.597070
20260510004946 3.597070
20260510004947 3.599512
20260510004948 3.599512
20260510004949 3.604396
20260510004950 3.604396
20260510004951 3.604396
20260510004952 3.606838
20260510004953 3.606838
20260510004954 3.604396
20260510004955 3.601954
20260510004956 3.599512
20260510004957 3.597070
20260510004958 3.597070
20260510004959 3.594628
20260510005000 3.592186
20260510005001 3.592186
20260510005002 3.592186
20260510005003 3.592186
20260510005004 3.592186
20260510005005 3.594628
20260510005006 3.594628
20260510005007 3.597070
20260510005008 3.594628
20260510005009 3.592186
20260510005010 3.592186
20260510005011 3.592186
20260510005012 3.592186
20260510005013 3.592186
20260510005014 3.594628
20260510005015 3.597070
20260510005016 3.601954
20260510005017 3.601954
20260510005018 3.606838
20260510005019 3.609280
20260510005020 3.609280
20260510005021 3.611722
20260510005022 3.616606
20260510005023 3.619048
20260510005024 3.619048
20260510005025 3.619048
20260510005026 3.619048
20260510005027 3.621490
20260510005028 3.619048
20260510005029 3.623932
20260510005030 3.623932
20260510005031 3.621490
20260510005032 3.621490
20260510005033 3.619048
20260510005034 3.621490
20260510005035 3.616606
20260510005036 3.616606
20260510005037 3.619048
20260510005038 3.619048
20260510005039 3.616606
20260510005040 3.616606
20260510005041 3.619048
20260510005042 3.621490
20260510005043 3.621490
20260510005044 3.623932
20260510005045 3.628816
20260510005046 3.628816
20260510005047 3.628816
20260510005048 3.631258
20260510005049 3.628816
20260510005050 3.628816
20260510005051 3.628816
20260510005052 3.626374
20260510005053 3.623932
20260510005054 3.621490
20260510005055 3.621490
20260510005056 3.626374
20260510005057 3.626374
20260510005058 3.628816
20260510005059 3.633700
20260510005100 3.636142
20260510005101 3.636142
20260510005102 3.641026
20260510005103 3.643468
20260510005104 3.643468
20260510005105 3.641026
20260510005106 3.633700
20260510005107 3.633700
20260510005108 3.631258
20260510005109 3.623932
20260510005110 3.621490
20260510005111 3.621490
20260510005112 3.614164
20260510005113 3.611722
20260510005114 3.609280
20260510005115 3.609280
20260510005116 3.611722
20260510005117 3.611722
20260510005118 3.611722
20260510005119 3.616606
20260510005120 3.621490
20260510005121 3.626374
20260510005122 3.631258
20260510005123 3.631258
20260510005124 3.633700
20260510005125 3.638584
20260510005126 3.641026
20260510005127 3.643468
20260510005128 3.643468
20260510005129 3.645910
20260510005130 3.643468
20260510005131 3.638584
20260510005132 3.636142
20260510005133 3.638584
20260510005134 3.641026
20260510005135 3.638584
20260510005136 3.638584
20260510005137 3.633700
20260510005138 3.628816
20260510005139 3.628816
20260510005140 3.628816
20260510005141 3.628816
20260510005142 3.628816
20260510005143 3.626374
20260510005144 3.623932
20260510005145 3.623932
20260510005146 3.621490
20260510005147 3.628816
20260510005148 3.631258
20260510005149 3.631258
20260510005150 3.631258
20260510005151 3.631258
20260510005152 3.628816
20260510005153 3.631258
20260510005154 3.628816
20260510005155 3.631258
20260510005156 3.631258
20260510005157 3.628816
20260510005158 3.626374
20260510005159 3.628816
20260510005200 3.628816
20260510005201 3.628816
20260510005202 3.626374
20260510005203 3.623932
20260510005204 3.623932
20260510005205 3.623932
20260510005206 3.619048
20260510005207 3.611722
20260510005208 3.611722
20260510005209 3.609280
20260510005210 3.609280
20260510005211 3.606838
20260510005212 3.609280
20260510005213 3.609280
20260510005214 3.606838
20260510005215 3.609280
20260510005216 3.611722
20260510005217 3.619048
20260510005218 3.619048
20260510005219 3.616606
20260510005220 3.619048
20260510005221 3.619048
20260510005222 3.619048
20260510005223 3.621490
20260510005224 3.623932
20260510005225 3.621490
20260510005226 3.623932
20260510005227 3.623932
20260510005228 3.623932
20260510005229 3.623932
20260510005230 3.623932
20260510005231 3.623932
20260510005232 3.621490
20260510005233 3.621490
20260510005234 3.619048
20260510005235 3.619048
20260510005236 3.616606
20260510005237 3.616606
20260510005238 3.616606
20260510005239 3.616606
20260510005240 3.614164
20260510005241 3.614164
20260510005242 3.614164
20260510005243 3.616606
20260510005244 3.619048
20260510005245 3.621490
20260510005246 3.626374
20260510005247 3.626374
20260510005248 3.623932
20260510005249 3.626374
20260510005250 3.628816
20260510005251 3.628816
20260510005252 3.633700
20260510005253 3.631258
20260510005254 3.628816
20260510005255 3.628816
20260510005256 3.628816
20260510005257 3.623932
20260510005258 3.623932
20260510005259 3.626374
20260510005300 3.628816
20260510005301 3.628816
20260510005302 3.626374
20260510005303 3.623932
20260510005304 3.626374
20260510005305 3.623932
20260510005306 3.623932
20260510005307 3.626374
20260510005308 3.623932
20260510005309 3.626374
20260510005310 3.626374
20260510005311 3.626374
20260510005312 3.626374
20260510005313 3.626374
20260510005314 3.628816
20260510005315 3.631258
20260510005316 3.633700
20260510005317 3.636142
20260510005318 3.641026
20260510005319 3.638584
20260510005320 3.636142
20260510005321 3.636142
20260510005322 3.636142
20260510005323 3.638584
20260510005324 3.636142
20260510005325 3.636142
20260510005326 3.633700
20260510005327 3.633700
20260510005328 3.631258
20260510005329 3.631258
20260510005330 3.633700
20260510005331 3.638584
20260510005332 3.641026
20260510005333 3.641026
20260510005334 3.641026
20260510005335 3.638584
20260510005336 3.643468
20260510005337 3.645910
20260510005338 3.645910
20260510005339 3.648352
20260510005340 3.643468
20260510005341 3.636142
20260510005342 3.638584
20260510005343 3.638584
20260510005344 3.636142
20260510005345 3.636142
20260510005346 3.633700
20260510005347 3.631258
20260510005348 3.631258
20260510005349 3.631258
20260510005350 3.636142
20260510005351 3.638584
20260510005352 3.633700
20260510005353 3.633700
20260510005354 3.633700
20260510005355 3.631258
20260510005356 3.631258
20260510005357 3.628816
20260510005358 3.628816
20260510005359 3.631258
20260510005400 3.626374
20260510005401 3.626374
20260510005402 3.623932
20260510005403 3.623932
20260510005404 3.621490
20260510005405 3.623932
20260510005406 3.623932
20260510005407 3.626374
20260510005408 3.628816
20260510005409 3.628816
20260510005410 3.631258
20260510005411 3.631258
20260510005412 3.633700
20260510005413 3.638584
20260510005414 3.643468
20260510005415 3.641026
20260510005416 3.643468
20260510005417 3.645910
20260510005418 3.643468
20260510005419 3.643468
20260510005420 3.638584
20260510005421 3.638584
20260510005422 3.638584
20260510005423 3.636142
20260510005424 3.633700
20260510005425 3.636142
20260510005426 3.638584
20260510005427 3.638584
20260510005428 3.641026
20260510005429 3.641026
20260510005430 3.643468
20260510005431 3.648352
20260510005432 3.648352
20260510005433 3.648352
20260510005434 3.648352
20260510005435 3.648352
20260510005436 3.645910
20260510005437 3.643468
20260510005438 3.645910
20260510005439 3.643468
20260510005440 3.643468
20260510005441 3.641026
20260510005442 3.641026
20260510005443 3.638584
20260510005444 3.633700
20260510005445 3.631258
20260510005446 3.626374
20260510005447 3.626374
20260510005448 3.623932
20260510005449 3.626374
20260510005450 3.621490
20260510005451 3.623932
20260510005452 3.621490
20260510005453 3.626374
20260510005454 3.628816
20260510005455 3.623932
20260510005456 3.623932
20260510005457 3.623932
20260510005458 3.619048
20260510005459 3.619048
20260510005500 3.621490
20260510005501 3.619048
20260510005502 3.621490
20260510005503 3.621490
20260510005504 3.619048
20260510005505 3.626374
20260510005506 3.626374
20260510005507 3.628816
20260510005508 3.631258
20260510005509 3.628816
20260510005510 3.626374
20260510005511 3.623932
20260510005512 3.621490
20260510005513 3.623932
20260510005514 3.623932
20260510005515 3.623932
20260510005516 3.623932
20260510005517 3.621490
20260510005518 3.619048
20260510005519 3.623932
20260510005520 3.626374
20260510005521 3.623932
20260510005522 3.623932
20260510005523 3.621490
20260510005524 3.623932
20260510005525 3.621490
20260510005526 3.623932
20260510005527 3.626374
20260510005528 3.623932
20260510005529 3.621490
20260510005530 3.621490
20260510005531 3.626374
20260510005532 3.626374
20260510005533 3.626374
20260510005534 3.628816
20260510005535 3.631258
20260510005536 3.631258
20260510005537 3.631258
20260510005538 3.633700
20260510005539 3.631258
20260510005540 3.631258
20260510005541 3.628816
20260510005542 3.631258
20260510005543 3.628816
20260510005544 3.626374
20260510005545 3.621490
20260510005546 3.616606
20260510005547 3.611722
20260510005548 3.611722
20260510005549 3.616606
20260510005550 3.611722
20260510005551 3.616606
20260510005552 3.619048
20260510005553 3.619048
20260510005554 3.619048
20260510005555 3.621490
20260510005556 3.623932
20260510005557 3.626374
20260510005558 3.626374
20260510005559 3.626374
20260510005600 3.628816
20260510005601 3.626374
20260510005602 3.626374
20260510005603 3.628816
20260510005604 3.626374
20260510005605 3.628816
20260510005606 3.628816
20260510005607 3.633700
20260510005608 3.633700
20260510005609 3.631258
20260510005610 3.631258
20260510005611 3.628816
20260510005612 3.626374
20260510005613 3.623932
20260510005614 3.621490
20260510005615 3.619048
20260510005616 3.614164
20260510005617 3.606838
20260510005618 3.606838
20260510005619 3.604396
20260510005620 3.604396
20260510005621 3.601954
20260510005622 3.599512
20260510005623 3.597070
20260510005624 3.597070
20260510005625 3.594628
20260510005626 3.592186
20260510005627 3.594628
20260510005628 3.594628
20260510005629 3.597070
20260510005630 3.594628
20260510005631 3.592186
20260510005632 3.594628
20260510005633 3.597070
20260510005634 3.599512
20260510005635 3.601954
20260510005636 3.606838
20260510005637 3.609280
20260510005638 3.604396
20260510005639 3.604396
20260510005640 3.606838
20260510005641 3.606838
20260510005642 3.611722
20260510005643 3.606838
20260510005644 3.604396
20260510005645 3.599512
20260510005646 3.599512
20260510005647 3.599512
20260510005648 3.604396
20260510005649 3.609280
20260510005650 3.609280
20260510005651 3.609280
20260510005652 3.609280
20260510005653 3.614164
20260510005654 3.616606
20260510005655 3.616606
20260510005656 3.614164
20260510005657 3.611722
20260510005658 3.611722
20260510005659 3.606838
20260510005700 3.604396
20260510005701 3.601954
20260510005702 3.599512
20260510005703 3.601954
20260510005704 3.599512
20260510005705 3.606838
20260510005706 3.606838
20260510005707 3.606838
20260510005708 3.604396
20260510005709 3.606838
20260510005710 3.609280
20260510005711 3.616606
20260510005712 3.616606
20260510005713 3.619048
20260510005714 3.619048
20260510005715 3.616606
20260510005716 3.619048
20260510005717 3.621490
20260510005718 3.626374
20260510005719 3.626374
20260510005720 3.626374
20260510005721 3.621490
20260510005722 3.621490
20260510005723 3.616606
20260510005724 3.614164
20260510005725 3.616606
20260510005726 3.616606
20260510005727 3.614164
20260510005728 3.611722
20260510005729 3.614164
20260510005730 3.614164
20260510005731 3.616606
20260510005732 3.616606
20260510005733 3.619048
20260510005734 3.619048
20260510005735 3.616606
20260510005736 3.616606
20260510005737 3.616606
20260510005738 3.619048
20260510005739 3.619048
20260510005740 3.619048
20260510005741 3.619048
20260510005742 3.616606
20260510005743 3.616606
20260510005744 3.621490
20260510005745 3.623932
20260510005746 3.623932
20260510005747 3.623932
20260510005748 3.626374
20260510005749 3.623932
20260510005750 3.628816
20260510005751 3.628816
20260510005752 3.628816
20260510005753 3.631258
20260510005754 3.628816
20260510005755 3.631258
20260510005756 3.633700
20260510005757 3.636142
20260510005758 3.636142
20260510005759 3.641026
20260510005800 3.641026
20260510005801 3.641026
20260510005802 3.638584
20260510005803 3.638584
20260510005804 3.641026
20260510005805 3.641026
20260510005806 3.638584
20260510005807 3.638584
20260510005808 3.636142
20260510005809 3.636142
20260510005810 3.633700
20260510005811 3.636142
20260510005812 3.638584
20260510005813 3.638584
20260510005814 3.638584
20260510005815 3.636142
20260510005816 3.638584
20260510005817 3.638584
20260510005818 3.638584
20260510005819 3.636142
20260510005820 3.633700
20260510005821 3.631258
20260510005822 3.631258
20260510005823 3.633700
20260510005824 3.633700
20260510005825 3.636142
20260510005826 3.633700
20260510005827 3.633700
20260510005828 3.631258
20260510005829 3.628816
20260510005830 3.631258
20260510005831 3.636142
20260510005832 3.638584
20260510005833 3.638584
20260510005834 3.638584
20260510005835 3.638584
20260510005836 3.638584
20260510005837 3.638584
20260510005838 3.641026
20260510005839 3.643468
20260510005840 3.643468
20260510005841 3.638584
20260510005842 3.636142
20260510005843 3.631258
20260510005844 3.631258
20260510005845 3.628816
20260510005846 3.631258
20260510005847 3.633700
20260510005848 3.631258
20260510005849 3.628816
20260510005850 3.628816
20260510005851 3.628816
20260510005852 3.628816
20260510005853 3.631258
20260510005854 3.631258
20260510005855 3.633700
20260510005856 3.631258
20260510005857 3.628816
20260510005858 3.631258
20260510005859 3.636142
20260510005900 3.636142
20260510005901 3.631258
20260510005902 3.631258
20260510005903 3.631258
20260510005904 3.628816
20260510005905 3.628816
20260510005906 3.631258
20260510005907 3.633700
20260510005908 3.633700
20260510005909 3.628816
20260510005910 3.626374
20260510005911 3.628816
20260510005912 3.628816
20260510005913 3.628816
20260510005914 3.626374
20260510005915 3.621490
20260510005916 3.619048
20260510005917 3.619048
20260510005918 3.616606
20260510005919 3.619048
20260510005920 3.619048
20260510005921 3.619048
20260510005922 3.619048
20260510005923 3.621490
20260510005924 3.621490
20260510005925 3.623932
20260510005926 3.623932
20260510005927 3.621490
20260510005928 3.623932
20260510005929 3.621490
20260510005930 3.619048
20260510005931 3.616606
20260510005932 3.619048
20260510005933 3.619048
20260510005934 3.621490
20260510005935 3.619048
20260510005936 3.619048
20260510005937 3.621490
20260510005938 3.621490
20260510005939 3.621490
20260510005940 3.623932
20260510005941 3.626374
20260510005942 3.623932
20260510005943 3.619048
20260510005944 3.623932
20260510005945 3.621490
20260510005946 3.621490
20260510005947 3.621490
20260510005948 3.619048
20260510005949 3.621490
20260510005950 3.621490
20260510005951 3.621490
20260510005952 3.623932
20260510005953 3.631258
20260510005954 3.631258
20260510005955 3.638584
20260510005956 3.641026
20260510005957 3.645910
20260510005958 3.650794
20260510005959 3.653236
20260510010000 3.655678
20260510010001 3.655678
20260510010002 3.655678
20260510010003 3.655678
20260510010004 3.653236
20260510010005 3.653236
20260510010006 3.650794
20260510010007 3.645910
20260510010008 3.641026
20260510010009 3.638584
20260510010010 3.638584
20260510010011 3.636142
20260510010012 3.631258
20260510010013 3.631258
20260510010014 3.631258
20260510010015 3.631258
20260510010016 3.631258
20260510010017 3.628816
20260510010018 3.628816
20260510010019 3.628816
20260510010020 3.631258
20260510010021 3.631258
20260510010022 3.636142
20260510010023 3.638584
20260510010024 3.636142
20260510010025 3.636142
20260510010026 3.638584
20260510010027 3.638584
20260510010028 3.641026
20260510010029 3.638584
20260510010030 3.636142
20260510010031 3.636142
20260510010032 3.631258
20260510010033 3.628816
20260510010034 3.626374
20260510010035 3.621490
20260510010036 3.621490
20260510010037 3.621490
20260510010038 3.621490
20260510010039 3.621490
20260510010040 3.619048
20260510010041 3.621490
20260510010042 3.621490
20260510010043 3.619048
20260510010044 3.619048
20260510010045 3.621490
20260510010046 3.619048
20260510010047 3.619048
20260510010048 3.619048
20260510010049 3.619048
20260510010050 3.616606
20260510010051 3.616606
20260510010052 3.619048
20260510010053 3.621490
20260510010054 3.621490
20260510010055 3.623932
20260510010056 3.621490
20260510010057 3.621490
20260510010058 3.621490
20260510010059 3.621490
20260510010100 3.621490
20260510010101 3.623932
20260510010102 3.623932
20260510010103 3.621490
20260510010104 3.621490
20260510010105 3.623932
20260510010106 3.623932
20260510010107 3.623932
20260510010108 3.623932
20260510010109 3.623932
20260510010110 3.623932
20260510010111 3.623932
20260510010112 3.626374
20260510010113 3.626374
20260510010114 3.626374
20260510010115 3.621490
20260510010116 3.619048
20260510010117 3.616606
20260510010118 3.614164
20260510010119 3.614164
20260510010120 3.611722
20260510010121 3.606838
20260510010122 3.606838
20260510010123 3.604396
20260510010124 3.601954
20260510010125 3.601954
20260510010126 3.604396
20260510010127 3.604396
20260510010128 3.604396
20260510010129 3.606838
20260510010130 3.611722
20260510010131 3.609280
20260510010132 3.611722
20260510010133 3.611722
20260510010134 3.611722
20260510010135 3.614164
20260510010136 3.619048
20260510010137 3.621490
20260510010138 3.623932
20260510010139 3.626374
20260510010140 3.614164
20260510010141 3.623932
20260510010142 3.619048
20260510010143 3.619048
20260510010144 3.621490
20260510010145 3.623932
20260510010146 3.621490
20260510010147 3.623932
20260510010148 3.623932
20260510010149 3.628816
20260510010150 3.638584
20260510010151 3.638584
20260510010152 3.641026
20260510010153 3.648352
20260510010154 3.650794
20260510010155 3.653236
20260510010156 3.653236
20260510010157 3.653236
20260510010158 3.653236
20260510010159 3.653236
20260510010200 3.648352
20260510010201 3.650794
20260510010202 3.653236
20260510010203 3.650794
20260510010204 3.645910
20260510010205 3.643468
20260510010206 3.643468
20260510010207 3.643468
20260510010208 3.643468
20260510010209 3.641026
20260510010210 3.641026
20260510010211 3.638584
20260510010212 3.641026
20260510010213 3.641026
20260510010214 3.643468
20260510010215 3.641026
20260510010216 3.643468
20260510010217 3.645910
20260510010218 3.648352
20260510010219 3.643468
20260510010220 3.641026
20260510010221 3.638584
20260510010222 3.636142
20260510010223 3.638584
20260510010224 3.636142
20260510010225 3.633700
20260510010226 3.631258
20260510010227 3.628816
20260510010228 3.628816
20260510010229 3.636142
20260510010230 3.638584
20260510010231 3.643468
20260510010232 3.641026
20260510010233 3.643468
20260510010234 3.645910
20260510010235 3.653236
20260510010236 3.655678
20260510010237 3.660562
20260510010238 3.660562
20260510010239 3.655678
20260510010240 3.658120
20260510010241 3.655678
20260510010242 3.660562
20260510010243 3.658120
20260510010244 3.655678
20260510010245 3.660562
20260510010246 3.660562
20260510010247 3.658120
20260510010248 3.660562
20260510010249 3.663004
20260510010250 3.665446
20260510010251 3.667888
20260510010252 3.665446
20260510010253 3.667888
20260510010254 3.670330
20260510010255 3.670330
20260510010256 3.672772
20260510010257 3.675214
20260510010258 3.672772
20260510010259 3.672772
20260510010300 3.672772
20260510010301 3.675214
20260510010302 3.680098
20260510010303 3.677656
20260510010304 3.677656
20260510010305 3.680098
20260510010306 3.677656
20260510010307 3.677656
20260510010308 3.677656
20260510010309 3.675214
20260510010310 3.677656
20260510010311 3.677656
20260510010312 3.677656
20260510010313 3.680098
20260510010314 3.680098
20260510010315 3.680098
20260510010316 3.680098
20260510010317 3.677656
20260510010318 3.680098
20260510010319 3.684982
20260510010320 3.687424
20260510010321 3.687424
20260510010322 3.687424
20260510010323 3.692308
20260510010324 3.692308
20260510010325 3.692308
20260510010326 3.694750
20260510010327 3.699634
20260510010328 3.702076
20260510010329 3.704518
20260510010330 3.694750
20260510010331 3.689866
20260510010332 3.694750
20260510010333 3.692308
20260510010334 3.694750
20260510010335 3.697192
20260510010336 3.697192
20260510010337 3.692308
20260510010338 3.689866
20260510010339 3.687424
20260510010340 3.694750
20260510010341 3.699634
20260510010342 3.692308
20260510010343 3.692308
20260510010344 3.692308
20260510010345 3.689866
20260510010346 3.684982
20260510010347 3.687424
20260510010348 3.687424
20260510010349 3.689866
20260510010350 3.694750
20260510010351 3.697192
20260510010352 3.697192
20260510010353 3.697192
20260510010354 3.689866
20260510010355 3.684982
20260510010356 3.687424
20260510010357 3.687424
20260510010358 3.684982
20260510010359 3.682540
20260510010400 3.680098
20260510010401 3.677656
20260510010402 3.677656
20260510010403 3.675214
20260510010404 3.680098
20260510010405 3.680098
20260510010406 3.682540
20260510010407 3.687424
20260510010408 3.684982
20260510010409 3.684982
20260510010410 3.682540
20260510010411 3.680098
20260510010412 3.680098
20260510010413 3.680098
20260510010414 3.682540
20260510010415 3.687424
20260510010416 3.682540
20260510010417 3.677656
20260510010418 3.675214
20260510010419 3.675214
20260510010420 3.670330
20260510010421 3.667888
20260510010422 3.663004
20260510010423 3.663004
20260510010424 3.655678
20260510010425 3.653236
20260510010426 3.653236
20260510010427 3.655678
20260510010428 3.655678
20260510010429 3.655678
20260510010430 3.658120
20260510010431 3.663004
20260510010432 3.665446
20260510010433 3.665446
20260510010434 3.667888
20260510010435 3.670330
20260510010436 3.672772
20260510010437 3.677656
20260510010438 3.680098
20260510010439 3.682540
20260510010440 3.684982
20260510010441 3.684982
20260510010442 3.687424
20260510010443 3.692308
20260510010444 3.697192
20260510010445 3.694750
20260510010446 3.694750
20260510010447 3.692308
20260510010448 3.692308
20260510010449 3.697192
20260510010450 3.699634
20260510010451 3.702076
20260510010452 3.702076
20260510010453 3.704518
20260510010454 3.704518
20260510010455 3.709402
20260510010456 3.714286
20260510010457 3.711844
20260510010458 3.711844
20260510010459 3.711844
20260510010500 3.711844
20260510010501 3.711844
20260510010502 3.709402
20260510010503 3.704518
20260510010504 3.706960
20260510010505 3.704518
20260510010506 3.702076
20260510010507 3.702076
20260510010508 3.699634
20260510010509 3.699634
20260510010510 3.699634
20260510010511 3.704518
20260510010512 3.706960
20260510010513 3.706960
20260510010514 3.704518
20260510010515 3.702076
20260510010516 3.699634
20260510010517 3.702076
20260510010518 3.704518
20260510010519 3.702076
20260510010520 3.702076
20260510010521 3.697192
20260510010522 3.697192
20260510010523 3.699634
20260510010524 3.694750
20260510010525 3.694750
20260510010526 3.697192
20260510010527 3.694750
20260510010528 3.694750
20260510010529 3.694750
20260510010530 3.687424
20260510010531 3.684982
20260510010532 3.680098
20260510010533 3.672772
20260510010534 3.672772
20260510010535 3.667888
20260510010536 3.663004
20260510010537 3.655678
20260510010538 3.653236
20260510010539 3.645910
20260510010540 3.645910
20260510010541 3.643468
20260510010542 3.638584
20260510010543 3.636142
20260510010544 3.633700
20260510010545 3.633700
20260510010546 3.631258
20260510010547 3.633700
20260510010548 3.633700
20260510010549 3.636142
20260510010550 3.638584
20260510010551 3.638584
20260510010552 3.636142
20260510010553 3.641026
20260510010554 3.643468
20260510010555 3.645910
20260510010556 3.648352
20260510010557 3.648352
20260510010558 3.648352
20260510010559 3.645910
20260510010600 3.643468
20260510010601 3.650794
20260510010602 3.653236
20260510010603 3.650794
20260510010604 3.650794
20260510010605 3.650794
20260510010606 3.648352
20260510010607 3.648352
20260510010608 3.645910
20260510010609 3.648352
20260510010610 3.653236
20260510010611 3.648352
20260510010612 3.645910
20260510010613 3.650794
20260510010614 3.650794
20260510010615 3.655678
20260510010616 3.658120
20260510010617 3.660562
20260510010618 3.660562
20260510010619 3.660562
20260510010620 3.658120
20260510010621 3.658120
20260510010622 3.660562
20260510010623 3.653236
20260510010624 3.650794
20260510010625 3.648352
20260510010626 3.645910
20260510010627 3.645910
20260510010628 3.645910
20260510010629 3.643468
20260510010630 3.645910
20260510010631 3.648352
20260510010632 3.648352
20260510010633 3.650794
20260510010634 3.650794
20260510010635 3.648352
20260510010636 3.648352
20260510010637 3.648352
20260510010638 3.650794
20260510010639 3.653236
20260510010640 3.653236
20260510010641 3.653236
20260510010642 3.658120
20260510010643 3.663004
20260510010644 3.663004
20260510010645 3.663004
20260510010646 3.660562
20260510010647 3.658120
20260510010648 3.655678
20260510010649 3.655678
20260510010650 3.655678
20260510010651 3.653236
20260510010652 3.645910
20260510010653 3.643468
20260510010654 3.641026
20260510010655 3.641026
20260510010656 3.641026
20260510010657 3.645910
20260510010658 3.641026
20260510010659 3.643468
20260510010700 3.643468
20260510010701 3.643468
20260510010702 3.643468
20260510010703 3.645910
20260510010704 3.648352
20260510010705 3.648352
20260510010706 3.648352
20260510010707 3.648352
20260510010708 3.650794
20260510010709 3.650794
20260510010710 3.650794
20260510010711 3.650794
20260510010712 3.648352
20260510010713 3.643468
20260510010714 3.643468
20260510010715 3.641026
20260510010716 3.641026
20260510010717 3.636142
20260510010718 3.638584
20260510010719 3.638584
20260510010720 3.638584
20260510010721 3.638584
20260510010722 3.638584
20260510010723 3.638584
20260510010724 3.641026
20260510010725 3.641026
20260510010726 3.641026
20260510010727 3.641026
20260510010728 3.638584
20260510010729 3.638584
20260510010730 3.633700
20260510010731 3.633700
20260510010732 3.636142
20260510010733 3.641026
20260510010734 3.638584
20260510010735 3.641026
20260510010736 3.643468
20260510010737 3.643468
20260510010738 3.641026
20260510010739 3.641026
20260510010740 3.643468
20260510010741 3.643468
20260510010742 3.643468
20260510010743 3.643468
20260510010744 3.643468
20260510010745 3.641026
20260510010746 3.643468
20260510010747 3.648352
20260510010748 3.653236
20260510010749 3.658120
20260510010750 3.660562
20260510010751 3.663004
20260510010752 3.667888
20260510010753 3.672772
20260510010754 3.677656
20260510010755 3.680098
20260510010756 3.682540
20260510010757 3.682540
20260510010758 3.684982
20260510010759 3.687424
20260510010800 3.689866
20260510010801 3.699634
20260510010802 3.699634
20260510010803 3.699634
20260510010804 3.697192
20260510010805 3.702076
20260510010806 3.704518
20260510010807 3.711844
20260510010808 3.711844
20260510010809 3.714286
20260510010810 3.716728
20260510010811 3.716728
20260510010812 3.711844
20260510010813 3.716728
20260510010814 3.719170
20260510010815 3.721612
20260510010816 3.724054
20260510010817 3.726496
20260510010818 3.731380
20260510010819 3.733822
20260510010820 3.731380
20260510010821 3.731380
20260510010822 3.736264
20260510010823 3.741148
20260510010824 3.743590
20260510010825 3.748474
20260510010826 3.746032
20260510010827 3.738706
20260510010828 3.736264
20260510010829 3.733822
20260510010830 3.733822
20260510010831 3.728938
20260510010832 3.728938
20260510010833 3.719170
20260510010834 3.716728
20260510010835 3.714286
20260510010836 3.714286
20260510010837 3.716728
20260510010838 3.716728
20260510010839 3.714286
20260510010840 3.714286
20260510010841 3.716728
20260510010842 3.716728
20260510010843 3.719170
20260510010844 3.721612
20260510010845 3.724054
20260510010846 3.721612
20260510010847 3.719170
20260510010848 3.721612
20260510010849 3.721612
20260510010850 3.721612
20260510010851 3.721612
20260510010852 3.714286
20260510010853 3.706960
20260510010854 3.706960
20260510010855 3.704518
20260510010856 3.702076
20260510010857 3.704518
20260510010858 3.702076
20260510010859 3.704518
20260510010900 3.699634
20260510010901 3.702076
20260510010902 3.704518
20260510010903 3.709402
20260510010904 3.704518
20260510010905 3.702076
20260510010906 3.704518
20260510010907 3.697192
20260510010908 3.694750
20260510010909 3.692308
20260510010910 3.694750
20260510010911 3.692308
20260510010912 3.692308
20260510010913 3.692308
20260510010914 3.694750
20260510010915 3.694750
20260510010916 3.689866
20260510010917 3.692308
20260510010918 3.692308
20260510010919 3.689866
20260510010920 3.689866
20260510010921 3.694750
20260510010922 3.694750
20260510010923 3.699634
20260510010924 3.697192
20260510010925 3.697192
20260510010926 3.699634
20260510010927 3.702076
20260510010928 3.702076
20260510010929 3.699634
20260510010930 3.699634
20260510010931 3.699634
20260510010932 3.699634
20260510010933 3.699634
20260510010934 3.699634
20260510010935 3.702076
20260510010936 3.704518
20260510010937 3.704518
20260510010938 3.706960
20260510010939 3.711844
20260510010940 3.709402
20260510010941 3.706960
20260510010942 3.702076
20260510010943 3.697192
20260510010944 3.699634
20260510010945 3.697192
20260510010946 3.694750
20260510010947 3.692308
20260510010948 3.692308
20260510010949 3.689866
20260510010950 3.689866
20260510010951 3.689866
20260510010952 3.694750
20260510010953 3.699634
20260510010954 3.694750
20260510010955 3.694750
20260510010956 3.694750
20260510010957 3.694750
20260510010958 3.697192
20260510010959 3.692308
20260510011000 3.692308
20260510011001 3.692308
20260510011002 3.689866
20260510011003 3.692308
20260510011004 3.694750
20260510011005 3.694750
20260510011006 3.694750
20260510011007 3.694750
20260510011008 3.694750
20260510011009 3.699634
20260510011010 3.699634
20260510011011 3.699634
20260510011012 3.699634
20260510011013 3.699634
20260510011014 3.699634
20260510011015 3.699634
20260510011016 3.702076
20260510011017 3.704518
20260510011018 3.704518
20260510011019 3.702076
20260510011020 3.702076
20260510011021 3.704518
20260510011022 3.706960
20260510011023 3.704518
20260510011024 3.699634
20260510011025 3.694750
20260510011026 3.694750
20260510011027 3.699634
20260510011028 3.699634
20260510011029 3.702076
20260510011030 3.702076
20260510011031 3.699634
20260510011032 3.702076
20260510011033 3.699634
20260510011034 3.702076
20260510011035 3.704518
20260510011036 3.706960
20260510011037 3.704518
20260510011038 3.704518
20260510011039 3.704518
20260510011040 3.702076
20260510011041 3.706960
20260510011042 3.709402
20260510011043 3.711844
20260510011044 3.716728
20260510011045 3.724054
20260510011046 3.721612
20260510011047 3.724054
20260510011048 3.724054
20260510011049 3.726496
20260510011050 3.728938
20260510011051 3.728938
20260510011052 3.731380
20260510011053 3.731380
20260510011054 3.728938
20260510011055 3.724054
20260510011056 3.726496
20260510011057 3.731380
20260510011058 3.731380
20260510011059 3.733822
20260510011100 3.733822
20260510011101 3.731380
20260510011102 3.728938
20260510011103 3.731380
20260510011104 3.733822
20260510011105 3.738706
20260510011106 3.743590
20260510011107 3.743590
20260510011108 3.748474
20260510011109 3.750916
20260510011110 3.750916
20260510011111 3.753358
20260510011112 3.755800
20260510011113 3.755800
20260510011114 3.758242
20260510011115 3.755800
20260510011116 3.748474
20260510011117 3.746032
20260510011118 3.746032
20260510011119 3.746032
20260510011120 3.746032
20260510011121 3.746032
20260510011122 3.743590
20260510011123 3.743590
20260510011124 3.738706
20260510011125 3.741148
20260510011126 3.738706
20260510011127 3.738706
20260510011128 3.731380
20260510011129 3.728938
20260510011130 3.726496
20260510011131 3.721612
20260510011132 3.721612
20260510011133 3.721612
20260510011134 3.721612
20260510011135 3.716728
20260510011136 3.716728
20260510011137 3.721612
20260510011138 3.721612
20260510011139 3.724054
20260510011140 3.724054
20260510011141 3.726496
20260510011142 3.728938
20260510011143 3.728938
20260510011144 3.733822
20260510011145 3.736264
20260510011146 3.733822
20260510011147 3.728938
20260510011148 3.728938
20260510011149 3.726496
20260510011150 3.724054
20260510011151 3.724054
20260510011152 3.721612
20260510011153 3.719170
20260510011154 3.716728
20260510011155 3.716728
20260510011156 3.716728
20260510011157 3.719170
20260510011158 3.719170
20260510011159 3.716728
20260510011200 3.716728
20260510011201 3.716728
20260510011202 3.714286
20260510011203 3.716728
20260510011204 3.714286
20260510011205 3.714286
20260510011206 3.716728
20260510011207 3.716728
20260510011208 3.716728
20260510011209 3.719170
20260510011210 3.724054
20260510011211 3.721612
20260510011212 3.724054
20260510011213 3.721612
20260510011214 3.724054
20260510011215 3.728938
20260510011216 3.724054
20260510011217 3.724054
20260510011218 3.728938
20260510011219 3.731380
20260510011220 3.731380
20260510011221 3.731380
20260510011222 3.731380
20260510011223 3.731380
20260510011224 3.728938
20260510011225 3.726496
20260510011226 3.731380
20260510011227 3.728938
20260510011228 3.726496
20260510011229 3.726496
20260510011230 3.726496
20260510011231 3.733822
20260510011232 3.733822
20260510011233 3.736264
20260510011234 3.738706
20260510011235 3.741148
20260510011236 3.741148
20260510011237 3.743590
20260510011238 3.746032
20260510011239 3.748474
20260510011240 3.748474
20260510011241 3.748474
20260510011242 3.748474
20260510011243 3.748474
20260510011244 3.746032
20260510011245 3.743590
20260510011246 3.743590
20260510011247 3.746032
20260510011248 3.743590
20260510011249 3.741148
20260510011250 3.741148
20260510011251 3.736264
20260510011252 3.731380
20260510011253 3.731380
20260510011254 3.731380
20260510011255 3.736264
20260510011256 3.733822
20260510011257 3.733822
20260510011258 3.731380
20260510011259 3.731380
20260510011300 3.728938
20260510011301 3.731380
20260510011302 3.736264
20260510011303 3.738706
20260510011304 3.741148
20260510011305 3.741148
20260510011306 3.743590
20260510011307 3.746032
20260510011308 3.748474
20260510011309 3.748474
20260510011310 3.748474
20260510011311 3.746032
20260510011312 3.746032
20260510011313 3.743590
20260510011314 3.741148
20260510011315 3.741148
20260510011316 3.736264
20260510011317 3.733822
20260510011318 3.733822
20260510011319 3.733822
20260510011320 3.733822
20260510011321 3.733822
20260510011322 3.733822
20260510011323 3.728938
20260510011324 3.731380
20260510011325 3.728938
20260510011326 3.731380
20260510011327 3.733822
20260510011328 3.731380
20260510011329 3.733822
20260510011330 3.736264
20260510011331 3.733822
20260510011332 3.733822
20260510011333 3.728938
20260510011334 3.726496
20260510011335 3.724054
20260510011336 3.724054
20260510011337 3.724054
20260510011338 3.724054
20260510011339 3.721612
20260510011340 3.714286
20260510011341 3.716728
20260510011342 3.716728
20260510011343 3.728938
20260510011344 3.728938
20260510011345 3.733822
20260510011346 3.733822
20260510011347 3.736264
20260510011348 3.736264
20260510011349 3.736264
20260510011350 3.741148
20260510011351 3.741148
20260510011352 3.743590
20260510011353 3.743590
20260510011354 3.741148
20260510011355 3.736264
20260510011356 3.736264
20260510011357 3.733822
20260510011358 3.733822
20260510011359 3.736264
20260510011400 3.733822
20260510011401 3.731380
20260510011402 3.728938
20260510011403 3.728938
20260510011404 3.731380
20260510011405 3.736264
20260510011406 3.728938
20260510011407 3.728938
20260510011408 3.724054
20260510011409 3.724054
20260510011410 3.726496
20260510011411 3.724054
20260510011412 3.721612
20260510011413 3.721612
20260510011414 3.716728
20260510011415 3.716728
20260510011416 3.724054
20260510011417 3.726496
20260510011418 3.731380
20260510011419 3.731380
20260510011420 3.733822
20260510011421 3.738706
20260510011422 3.741148
20260510011423 3.741148
20260510011424 3.743590
20260510011425 3.743590
20260510011426 3.748474
20260510011427 3.748474
20260510011428 3.750916
20260510011429 3.750916
20260510011430 3.755800
20260510011431 3.755800
20260510011432 3.758242
20260510011433 3.760684
20260510011434 3.763126
20260510011435 3.763126
20260510011436 3.760684
20260510011437 3.763126
20260510011438 3.763126
20260510011439 3.763126
20260510011440 3.758242
20260510011441 3.758242
20260510011442 3.755800
20260510011443 3.755800
20260510011444 3.753358
20260510011445 3.758242
20260510011446 3.758242
20260510011447 3.755800
20260510011448 3.755800
20260510011449 3.758242
20260510011450 3.760684
20260510011451 3.758242
20260510011452 3.763126
20260510011453 3.763126
20260510011454 3.763126
20260510011455 3.760684
20260510011456 3.760684
20260510011457 3.760684
20260510011458 3.760684
20260510011459 3.760684
20260510011500 3.755800
20260510011501 3.758242
20260510011502 3.760684
20260510011503 3.763126
20260510011504 3.768010
20260510011505 3.775336
20260510011506 3.782662
20260510011507 3.785104
20260510011508 3.789988
20260510011509 3.794872
20260510011510 3.799756
20260510011511 3.809524
20260510011512 3.809524
20260510011513 3.814408
20260510011514 3.814408
20260510011515 3.814408
20260510011516 3.814408
20260510011517 3.811966
20260510011518 3.811966
20260510011519 3.811966
20260510011520 3.809524
20260510011521 3.804640
20260510011522 3.804640
20260510011523 3.799756
20260510011524 3.797314
20260510011525 3.792430
20260510011526 3.789988
20260510011527 3.787546
20260510011528 3.787546
20260510011529 3.787546
20260510011530 3.785104
20260510011531 3.782662
20260510011532 3.785104
20260510011533 3.782662
20260510011534 3.785104
20260510011535 3.785104
20260510011536 3.782662
20260510011537 3.782662
20260510011538 3.785104
20260510011539 3.785104
20260510011540 3.785104
20260510011541 3.787546
20260510011542 3.782662
20260510011543 3.785104
20260510011544 3.782662
20260510011545 3.782662
20260510011546 3.782662
20260510011547 3.780220
20260510011548 3.775336
20260510011549 3.768010
20260510011550 3.768010
20260510011551 3.763126
20260510011552 3.763126
20260510011553 3.760684
20260510011554 3.760684
20260510011555 3.760684
20260510011556 3.763126
20260510011557 3.758242
20260510011558 3.760684
20260510011559 3.763126
20260510011600 3.763126
20260510011601 3.760684
20260510011602 3.760684
20260510011603 3.758242
20260510011604 3.755800
20260510011605 3.753358
20260510011606 3.753358
20260510011607 3.758242
20260510011608 3.758242
20260510011609 3.760684
20260510011610 3.758242
20260510011611 3.760684
20260510011612 3.763126
20260510011613 3.758242
20260510011614 3.763126
20260510011615 3.758242
20260510011616 3.758242
20260510011617 3.755800
20260510011618 3.753358
20260510011619 3.750916
20260510011620 3.748474
20260510011621 3.746032
20260510011622 3.746032
20260510011623 3.746032
20260510011624 3.741148
20260510011625 3.738706
20260510011626 3.736264
20260510011627 3.736264
20260510011628 3.736264
20260510011629 3.736264
20260510011630 3.728938
20260510011631 3.728938
20260510011632 3.728938
20260510011633 3.726496
20260510011634 3.724054
20260510011635 3.721612
20260510011636 3.719170
20260510011637 3.719170
20260510011638 3.714286
20260510011639 3.716728
20260510011640 3.716728
20260510011641 3.709402
20260510011642 3.709402
20260510011643 3.709402
20260510011644 3.709402
20260510011645 3.711844
20260510011646 3.709402
20260510011647 3.704518
20260510011648 3.702076
20260510011649 3.694750
20260510011650 3.697192
20260510011651 3.699634
20260510011652 3.694750
20260510011653 3.689866
20260510011654 3.687424
20260510011655 3.684982
20260510011656 3.682540
20260510011657 3.680098
20260510011658 3.680098
20260510011659 3.684982
20260510011700 3.682540
20260510011701 3.682540
20260510011702 3.684982
20260510011703 3.687424
20260510011704 3.687424
20260510011705 3.684982
20260510011706 3.689866
20260510011707 3.692308
20260510011708 3.694750
20260510011709 3.689866
20260510011710 3.692308
20260510011711 3.689866
20260510011712 3.694750
20260510011713 3.694750
20260510011714 3.697192
20260510011715 3.702076
20260510011716 3.697192
20260510011717 3.694750
20260510011718 3.694750
20260510011719 3.697192
20260510011720 3.699634
20260510011721 3.702076
20260510011722 3.697192
20260510011723 3.697192
20260510011724 3.697192
20260510011725 3.694750
20260510011726 3.699634
20260510011727 3.699634
20260510011728 3.699634
20260510011729 3.697192
20260510011730 3.697192
20260510011731 3.697192
20260510011732 3.697192
20260510011733 3.697192
20260510011734 3.702076
20260510011735 3.702076
20260510011736 3.702076
20260510011737 3.704518
20260510011738 3.706960
20260510011739 3.706960
20260510011740 3.709402
20260510011741 3.714286
20260510011742 3.716728
20260510011743 3.716728
20260510011744 3.716728
20260510011745 3.716728
20260510011746 3.719170
20260510011747 3.714286
20260510011748 3.714286
20260510011749 3.714286
20260510011750 3.714286
20260510011751 3.711844
20260510011752 3.711844
20260510011753 3.711844
20260510011754 3.709402
20260510011755 3.709402
20260510011756 3.706960
20260510011757 3.709402
20260510011758 3.709402
20260510011759 3.711844
20260510011800 3.711844
20260510011801 3.706960
20260510011802 3.706960
20260510011803 3.706960
20260510011804 3.711844
20260510011805 3.714286
20260510011806 3.716728
20260510011807 3.721612
20260510011808 3.721612
20260510011809 3.728938
20260510011810 3.728938
20260510011811 3.733822
20260510011812 3.733822
20260510011813 3.736264
20260510011814 3.733822
20260510011815 3.733822
20260510011816 3.738706
20260510011817 3.736264
20260510011818 3.738706
20260510011819 3.736264
20260510011820 3.736264
20260510011821 3.738706
20260510011822 3.738706
20260510011823 3.741148
20260510011824 3.743590
20260510011825 3.746032
20260510011826 3.743590
20260510011827 3.738706
20260510011828 3.738706
20260510011829 3.741148
20260510011830 3.743590
20260510011831 3.746032
20260510011832 3.748474
20260510011833 3.748474
20260510011834 3.746032
20260510011835 3.746032
20260510011836 3.748474
20260510011837 3.755800
20260510011838 3.760684
20260510011839 3.758242
20260510011840 3.755800
20260510011841 3.753358
20260510011842 3.750916
20260510011843 3.746032
20260510011844 3.743590
20260510011845 3.738706
20260510011846 3.738706
20260510011847 3.738706
20260510011848 3.731380
20260510011849 3.733822
20260510011850 3.731380
20260510011851 3.736264
20260510011852 3.736264
20260510011853 3.743590
20260510011854 3.748474
20260510011855 3.750916
20260510011856 3.750916
20260510011857 3.748474
20260510011858 3.755800
20260510011859 3.760684
20260510011900 3.765568
20260510011901 3.760684
20260510011902 3.760684
20260510011903 3.758242
20260510011904 3.758242
20260510011905 3.755800
20260510011906 3.760684
20260510011907 3.765568
20260510011908 3.763126
20260510011909 3.760684
20260510011910 3.763126
20260510011911 3.768010
20260510011912 3.770452
20260510011913 3.768010
20260510011914 3.770452
20260510011915 3.775336
20260510011916 3.772894
20260510011917 3.772894
20260510011918 3.772894
20260510011919 3.770452
20260510011920 3.765568
20260510011921 3.763126
20260510011922 3.760684
20260510011923 3.763126
20260510011924 3.763126
20260510011925 3.763126
20260510011926 3.765568
20260510011927 3.760684
20260510011928 3.755800
20260510011929 3.746032
20260510011930 3.746032
20260510011931 3.743590
20260510011932 3.746032
20260510011933 3.746032
20260510011934 3.748474
20260510011935 3.748474
20260510011936 3.746032
20260510011937 3.748474
20260510011938 3.753358
20260510011939 3.760684
20260510011940 3.763126
20260510011941 3.768010
20260510011942 3.768010
20260510011943 3.763126
20260510011944 3.758242
20260510011945 3.755800
20260510011946 3.758242
20260510011947 3.760684
20260510011948 3.760684
20260510011949 3.763126
20260510011950 3.760684
20260510011951 3.758242
20260510011952 3.758242
20260510011953 3.758242
20260510011954 3.755800
20260510011955 3.750916
20260510011956 3.748474
20260510011957 3.743590
20260510011958 3.738706
20260510011959 3.731380
20260510012000 3.731380
20260510012001 3.726496
20260510012002 3.721612
20260510012003 3.716728
20260510012004 3.714286
20260510012005 3.714286
20260510012006 3.709402
20260510012007 3.706960
20260510012008 3.709402
20260510012009 3.716728
20260510012010 3.716728
20260510012011 3.716728
20260510012012 3.719170
20260510012013 3.719170
20260510012014 3.724054
20260510012015 3.724054
20260510012016 3.724054
20260510012017 3.726496
20260510012018 3.724054
20260510012019 3.716728
20260510012020 3.716728
20260510012021 3.716728
20260510012022 3.716728
20260510012023 3.716728
20260510012024 3.714286
20260510012025 3.711844
20260510012026 3.711844
20260510012027 3.709402
20260510012028 3.706960
20260510012029 3.711844
20260510012030 3.709402
20260510012031 3.709402
20260510012032 3.702076
20260510012033 3.702076
20260510012034 3.702076
20260510012035 3.699634
20260510012036 3.697192
20260510012037 3.699634
20260510012038 3.699634
20260510012039 3.694750
20260510012040 3.697192
20260510012041 3.697192
20260510012042 3.699634
20260510012043 3.697192
20260510012044 3.694750
20260510012045 3.697192
20260510012046 3.697192
20260510012047 3.694750
20260510012048 3.694750
20260510012049 3.699634
20260510012050 3.699634
20260510012051 3.697192
20260510012052 3.702076
20260510012053 3.704518
20260510012054 3.709402
20260510012055 3.711844
20260510012056 3.716728
20260510012057 3.721612
20260510012058 3.721612
20260510012059 3.721612
20260510012100 3.721612
20260510012101 3.726496
20260510012102 3.728938
20260510012103 3.731380
20260510012104 3.733822
20260510012105 3.733822
20260510012106 3.733822
20260510012107 3.733822
20260510012108 3.738706
20260510012109 3.736264
20260510012110 3.733822
20260510012111 3.736264
20260510012112 3.736264
20260510012113 3.738706
20260510012114 3.741148
20260510012115 3.741148
20260510012116 3.736264
20260510012117 3.731380
20260510012118 3.728938
20260510012119 3.731380
20260510012120 3.738706
20260510012121 3.733822
20260510012122 3.728938
20260510012123 3.726496
20260510012124 3.724054
20260510012125 3.721612
20260510012126 3.724054
20260510012127 3.726496
20260510012128 3.728938
20260510012129 3.728938
20260510012130 3.726496
20260510012131 3.726496
20260510012132 3.726496
20260510012133 3.728938
20260510012134 3.731380
20260510012135 3.733822
20260510012136 3.736264
20260510012137 3.738706
20260510012138 3.733822
20260510012139 3.733822
20260510012140 3.731380
20260510012141 3.726496
20260510012142 3.731380
20260510012143 3.728938
20260510012144 3.726496
20260510012145 3.724054
20260510012146 3.721612
20260510012147 3.721612
20260510012148 3.721612
20260510012149 3.716728
20260510012150 3.714286
20260510012151 3.711844
20260510012152 3.706960
20260510012153 3.709402
20260510012154 3.706960
20260510012155 3.706960
20260510012156 3.709402
20260510012157 3.706960
20260510012158 3.711844
20260510012159 3.711844
20260510012200 3.716728
20260510012201 3.726496
20260510012202 3.728938
20260510012203 3.731380
20260510012204 3.736264
20260510012205 3.738706
20260510012206 3.741148
20260510012207 3.746032
20260510012208 3.746032
20260510012209 3.750916
20260510012210 3.748474
20260510012211 3.743590
20260510012212 3.743590
20260510012213 3.741148
20260510012214 3.738706
20260510012215 3.738706
20260510012216 3.736264
20260510012217 3.736264
20260510012218 3.733822
20260510012219 3.731380
20260510012220 3.733822
20260510012221 3.736264
20260510012222 3.736264
20260510012223 3.733822
20260510012224 3.731380
20260510012225 3.731380
20260510012226 3.731380
20260510012227 3.728938
20260510012228 3.731380
20260510012229 3.736264
20260510012230 3.736264
20260510012231 3.736264
20260510012232 3.738706
20260510012233 3.741148
20260510012234 3.748474
20260510012235 3.753358
20260510012236 3.755800
20260510012237 3.758242
20260510012238 3.755800
20260510012239 3.753358
20260510012240 3.755800
20260510012241 3.760684
20260510012242 3.758242
20260510012243 3.758242
20260510012244 3.753358
20260510012245 3.748474
20260510012246 3.748474
20260510012247 3.748474
20260510012248 3.750916
20260510012249 3.753358
20260510012250 3.748474
20260510012251 3.748474
20260510012252 3.748474
20260510012253 3.748474
20260510012254 3.750916
20260510012255 3.750916
20260510012256 3.750916
20260510012257 3.750916
20260510012258 3.746032
20260510012259 3.743590
20260510012300 3.743590
20260510012301 3.746032
20260510012302 3.743590
20260510012303 3.746032
20260510012304 3.743590
20260510012305 3.743590
20260510012306 3.743590
20260510012307 3.741148
20260510012308 3.746032
20260510012309 3.748474
20260510012310 3.748474
20260510012311 3.748474
20260510012312 3.753358
20260510012313 3.750916
20260510012314 3.743590
20260510012315 3.748474
20260510012316 3.750916
20260510012317 3.753358
20260510012318 3.753358
20260510012319 3.758242
20260510012320 3.760684
20260510012321 3.760684
20260510012322 3.763126
20260510012323 3.763126
20260510012324 3.768010
20260510012325 3.768010
20260510012326 3.765568
20260510012327 3.765568
20260510012328 3.772894
20260510012329 3.770452
20260510012330 3.775336
20260510012331 3.780220
20260510012332 3.777778
20260510012333 3.777778
20260510012334 3.785104
20260510012335 3.785104
20260510012336 3.787546
20260510012337 3.787546
20260510012338 3.787546
20260510012339 3.789988
20260510012340 3.792430
20260510012341 3.797314
20260510012342 3.799756
20260510012343 3.802198
20260510012344 3.799756
20260510012345 3.804640
20260510012346 3.804640
20260510012347 3.811966
20260510012348 3.811966
20260510012349 3.809524
20260510012350 3.807082
20260510012351 3.807082
20260510012352 3.814408
20260510012353 3.821734
20260510012354 3.831502
20260510012355 3.836386
20260510012356 3.843712
20260510012357 3.843712
20260510012358 3.843712
20260510012359 3.843712
20260510012400 3.843712
20260510012401 3.838828
20260510012402 3.836386
20260510012403 3.826618
20260510012404 3.819292
20260510012405 3.814408
20260510012406 3.809524
20260510012407 3.807082
20260510012408 3.804640
20260510012409 3.804640
20260510012410 3.802198
20260510012411 3.799756
20260510012412 3.792430
20260510012413 3.792430
20260510012414 3.794872
20260510012415 3.792430
20260510012416 3.789988
20260510012417 3.785104
20260510012418 3.785104
20260510012419 3.780220
20260510012420 3.777778
20260510012421 3.775336
20260510012422 3.772894
20260510012423 3.770452
20260510012424 3.763126
20260510012425 3.760684
20260510012426 3.760684
20260510012427 3.760684
20260510012428 3.758242
20260510012429 3.755800
20260510012430 3.755800
20260510012431 3.753358
20260510012432 3.753358
20260510012433 3.753358
20260510012434 3.753358
20260510012435 3.750916
20260510012436 3.748474
20260510012437 3.743590
20260510012438 3.733822
20260510012439 3.728938
20260510012440 3.728938
20260510012441 3.733822
20260510012442 3.728938
20260510012443 3.726496
20260510012444 3.724054
20260510012445 3.726496
20260510012446 3.726496
20260510012447 3.728938
20260510012448 3.741148
20260510012449 3.746032
20260510012450 3.750916
20260510012451 3.750916
20260510012452 3.753358
20260510012453 3.763126
20260510012454 3.772894
20260510012455 3.772894
20260510012456 3.770452
20260510012457 3.770452
20260510012458 3.770452
20260510012459 3.770452
20260510012500 3.770452
20260510012501 3.765568
20260510012502 3.765568
20260510012503 3.755800
20260510012504 3.750916
20260510012505 3.750916
20260510012506 3.750916
20260510012507 3.750916
20260510012508 3.748474
20260510012509 3.741148
20260510012510 3.738706
20260510012511 3.738706
20260510012512 3.736264
20260510012513 3.736264
20260510012514 3.736264
20260510012515 3.731380
20260510012516 3.726496
20260510012517 3.721612
20260510012518 3.721612
20260510012519 3.721612
20260510012520 3.724054
20260510012521 3.724054
20260510012522 3.721612
20260510012523 3.721612
20260510012524 3.721612
20260510012525 3.724054
20260510012526 3.728938
20260510012527 3.726496
20260510012528 3.726496
20260510012529 3.728938
20260510012530 3.726496
20260510012531 3.724054
20260510012532 3.726496
20260510012533 3.724054
20260510012534 3.724054
20260510012535 3.726496
20260510012536 3.726496
20260510012537 3.726496
20260510012538 3.728938
20260510012539 3.726496
20260510012540 3.728938
20260510012541 3.736264
20260510012542 3.731380
20260510012543 3.733822
20260510012544 3.736264
20260510012545 3.733822
20260510012546 3.733822
20260510012547 3.738706
20260510012548 3.738706
20260510012549 3.738706
20260510012550 3.738706
20260510012551 3.733822
20260510012552 3.741148
20260510012553 3.741148
20260510012554 3.738706
20260510012555 3.741148
20260510012556 3.738706
20260510012557 3.738706
20260510012558 3.741148
20260510012559 3.741148
20260510012600 3.743590
20260510012601 3.746032
20260510012602 3.746032
20260510012603 3.743590
20260510012604 3.743590
20260510012605 3.743590
20260510012606 3.746032
20260510012607 3.743590
20260510012608 3.743590
20260510012609 3.743590
20260510012610 3.743590
20260510012611 3.746032
20260510012612 3.746032
20260510012613 3.748474
20260510012614 3.748474
20260510012615 3.748474
20260510012616 3.748474
20260510012617 3.750916
20260510012618 3.750916
20260510012619 3.748474
20260510012620 3.750916
20260510012621 3.750916
20260510012622 3.753358
20260510012623 3.755800
20260510012624 3.758242
20260510012625 3.760684
20260510012626 3.763126
20260510012627 3.760684
20260510012628 3.765568
20260510012629 3.770452
20260510012630 3.770452
20260510012631 3.775336
20260510012632 3.775336
20260510012633 3.772894
20260510012634 3.772894
20260510012635 3.770452
20260510012636 3.770452
20260510012637 3.768010
20260510012638 3.763126
20260510012639 3.760684
20260510012640 3.755800
20260510012641 3.755800
20260510012642 3.753358
20260510012643 3.750916
20260510012644 3.753358
20260510012645 3.750916
20260510012646 3.748474
20260510012647 3.750916
20260510012648 3.753358
20260510012649 3.755800
20260510012650 3.758242
20260510012651 3.760684
20260510012652 3.765568
20260510012653 3.768010
20260510012654 3.768010
20260510012655 3.772894
20260510012656 3.775336
20260510012657 3.775336
20260510012658 3.780220
20260510012659 3.775336
20260510012700 3.772894
20260510012701 3.768010
20260510012702 3.765568
20260510012703 3.763126
20260510012704 3.763126
20260510012705 3.760684
20260510012706 3.760684
20260510012707 3.760684
20260510012708 3.758242
20260510012709 3.760684
20260510012710 3.758242
20260510012711 3.763126
20260510012712 3.760684
20260510012713 3.760684
20260510012714 3.758242
20260510012715 3.755800
20260510012716 3.753358
20260510012717 3.748474
20260510012718 3.746032
20260510012719 3.743590
20260510012720 3.741148
20260510012721 3.733822
20260510012722 3.728938
20260510012723 3.731380
20260510012724 3.731380
20260510012725 3.731380
20260510012726 3.731380
20260510012727 3.731380
20260510012728 3.728938
20260510012729 3.721612
20260510012730 3.724054
20260510012731 3.726496
20260510012732 3.726496
20260510012733 3.721612
20260510012734 3.721612
20260510012735 3.721612
20260510012736 3.721612
20260510012737 3.721612
20260510012738 3.721612
20260510012739 3.724054
20260510012740 3.726496
20260510012741 3.724054
20260510012742 3.728938
20260510012743 3.726496
20260510012744 3.728938
20260510012745 3.728938
20260510012746 3.728938
20260510012747 3.728938
20260510012748 3.728938
20260510012749 3.728938
20260510012750 3.726496
20260510012751 3.728938
20260510012752 3.726496
20260510012753 3.726496
20260510012754 3.726496
20260510012755 3.724054
20260510012756 3.724054
20260510012757 3.721612
20260510012758 3.724054
20260510012759 3.724054
20260510012800 3.724054
20260510012801 3.726496
20260510012802 3.728938
20260510012803 3.731380
20260510012804 3.733822
20260510012805 3.733822
20260510012806 3.733822
20260510012807 3.733822
20260510012808 3.733822
20260510012809 3.733822
20260510012810 3.736264
20260510012811 3.736264
20260510012812 3.733822
20260510012813 3.731380
20260510012814 3.724054
20260510012815 3.721612
20260510012816 3.719170
20260510012817 3.721612
20260510012818 3.719170
20260510012819 3.711844
20260510012820 3.706960
20260510012821 3.704518
20260510012822 3.704518
20260510012823 3.702076
20260510012824 3.706960
20260510012825 3.706960
20260510012826 3.709402
20260510012827 3.706960
20260510012828 3.706960
20260510012829 3.711844
20260510012830 3.719170
20260510012831 3.721612
20260510012832 3.724054
20260510012833 3.728938
20260510012834 3.728938
20260510012835 3.733822
20260510012836 3.733822
20260510012837 3.738706
20260510012838 3.743590
20260510012839 3.743590
20260510012840 3.743590
20260510012841 3.743590
20260510012842 3.741148
20260510012843 3.738706
20260510012844 3.736264
20260510012845 3.731380
20260510012846 3.733822
20260510012847 3.728938
20260510012848 3.728938
20260510012849 3.731380
20260510012850 3.726496
20260510012851 3.724054
20260510012852 3.724054
20260510012853 3.731380
20260510012854 3.733822
20260510012855 3.738706
20260510012856 3.738706
20260510012857 3.743590
20260510012858 3.743590
20260510012859 3.743590
20260510012900 3.748474
20260510012901 3.753358
20260510012902 3.758242
20260510012903 3.758242
20260510012904 3.758242
20260510012905 3.758242
20260510012906 3.758242
20260510012907 3.760684
20260510012908 3.760684
20260510012909 3.755800
20260510012910 3.753358
20260510012911 3.753358
20260510012912 3.748474
20260510012913 3.738706
20260510012914 3.736264
20260510012915 3.733822
20260510012916 3.731380
20260510012917 3.726496
20260510012918 3.726496
20260510012919 3.724054
20260510012920 3.721612
20260510012921 3.721612
20260510012922 3.721612
20260510012923 3.726496
20260510012924 3.726496
20260510012925 3.728938
20260510012926 3.728938
20260510012927 3.733822
20260510012928 3.731380
20260510012929 3.738706
20260510012930 3.741148
20260510012931 3.743590
20260510012932 3.746032
20260510012933 3.748474
20260510012934 3.753358
20260510012935 3.755800
20260510012936 3.758242
20260510012937 3.760684
20260510012938 3.763126
20260510012939 3.760684
20260510012940 3.765568
20260510012941 3.765568
20260510012942 3.770452
20260510012943 3.770452
20260510012944 3.772894
20260510012945 3.775336
20260510012946 3.772894
20260510012947 3.770452
20260510012948 3.772894
20260510012949 3.777778
20260510012950 3.780220
20260510012951 3.780220
20260510012952 3.777778
20260510012953 3.777778
20260510012954 3.775336
20260510012955 3.777778
20260510012956 3.780220
20260510012957 3.780220
20260510012958 3.780220
20260510012959 3.780220
20260510013000 3.775336
20260510013001 3.775336
20260510013002 3.775336
20260510013003 3.772894
20260510013004 3.772894
20260510013005 3.765568
20260510013006 3.763126
20260510013007 3.760684
20260510013008 3.758242
20260510013009 3.760684
20260510013010 3.760684
20260510013011 3.760684
20260510013012 3.758242
20260510013013 3.758242
20260510013014 3.758242
20260510013015 3.758242
20260510013016 3.760684
20260510013017 3.763126
20260510013018 3.768010
20260510013019 3.768010
20260510013020 3.770452
20260510013021 3.775336
20260510013022 3.775336
20260510013023 3.772894
20260510013024 3.775336
20260510013025 3.777778
20260510013026 3.780220
20260510013027 3.782662
20260510013028 3.782662
20260510013029 3.785104
20260510013030 3.785104
20260510013031 3.785104
20260510013032 3.787546
20260510013033 3.789988
20260510013034 3.792430
20260510013035 3.794872
20260510013036 3.799756
20260510013037 3.799756
20260510013038 3.797314
20260510013039 3.794872
20260510013040 3.792430
20260510013041 3.792430
20260510013042 3.792430
20260510013043 3.792430
20260510013044 3.787546
20260510013045 3.787546
20260510013046 3.782662
20260510013047 3.780220
20260510013048 3.780220
20260510013049 3.777778
20260510013050 3.775336
20260510013051 3.772894
20260510013052 3.772894
20260510013053 3.772894
20260510013054 3.775336
20260510013055 3.768010
20260510013056 3.768010
20260510013057 3.760684
20260510013058 3.760684
20260510013059 3.760684
20260510013100 3.763126
20260510013101 3.765568
20260510013102 3.768010
20260510013103 3.765568
20260510013104 3.765568
20260510013105 3.770452
20260510013106 3.768010
20260510013107 3.775336
20260510013108 3.780220
20260510013109 3.777778
20260510013110 3.775336
20260510013111 3.775336
20260510013112 3.770452
20260510013113 3.772894
20260510013114 3.768010
20260510013115 3.760684
20260510013116 3.760684
20260510013117 3.758242
20260510013118 3.753358
20260510013119 3.753358
20260510013120 3.750916
20260510013121 3.750916
20260510013122 3.750916
20260510013123 3.748474
20260510013124 3.746032
20260510013125 3.750916
20260510013126 3.750916
20260510013127 3.748474
20260510013128 3.750916
20260510013129 3.753358
20260510013130 3.753358
20260510013131 3.753358
20260510013132 3.753358
20260510013133 3.760684
20260510013134 3.765568
20260510013135 3.768010
20260510013136 3.770452
20260510013137 3.772894
20260510013138 3.768010
20260510013139 3.765568
20260510013140 3.765568
20260510013141 3.770452
20260510013142 3.765568
20260510013143 3.760684
20260510013144 3.758242
20260510013145 3.755800
20260510013146 3.753358
20260510013147 3.753358
20260510013148 3.755800
20260510013149 3.755800
20260510013150 3.753358
20260510013151 3.753358
20260510013152 3.755800
20260510013153 3.758242
20260510013154 3.760684
20260510013155 3.760684
20260510013156 3.763126
20260510013157 3.765568
20260510013158 3.765568
20260510013159 3.763126
20260510013200 3.763126
20260510013201 3.760684
20260510013202 3.760684
20260510013203 3.755800
20260510013204 3.755800
20260510013205 3.755800
20260510013206 3.750916
20260510013207 3.743590
20260510013208 3.743590
20260510013209 3.741148
20260510013210 3.741148
20260510013211 3.741148
20260510013212 3.741148
20260510013213 3.741148
20260510013214 3.741148
20260510013215 3.748474
20260510013216 3.748474
20260510013217 3.750916
20260510013218 3.748474
20260510013219 3.753358
20260510013220 3.750916
20260510013221 3.748474
20260510013222 3.746032
20260510013223 3.746032
20260510013224 3.741148
20260510013225 3.738706
20260510013226 3.736264
20260510013227 3.736264
20260510013228 3.741148
20260510013229 3.736264
20260510013230 3.738706
20260510013231 3.741148
20260510013232 3.743590
20260510013233 3.743590
20260510013234 3.743590
20260510013235 3.746032
20260510013236 3.748474
20260510013237 3.750916
20260510013238 3.746032
20260510013239 3.750916
20260510013240 3.753358
20260510013241 3.753358
20260510013242 3.753358
20260510013243 3.758242
20260510013244 3.758242
20260510013245 3.760684
20260510013246 3.758242
20260510013247 3.760684
20260510013248 3.768010
20260510013249 3.770452
20260510013250 3.768010
20260510013251 3.768010
20260510013252 3.770452
20260510013253 3.770452
20260510013254 3.772894
20260510013255 3.772894
20260510013256 3.772894
20260510013257 3.768010
20260510013258 3.765568
20260510013259 3.760684
20260510013300 3.760684
20260510013301 3.755800
20260510013302 3.753358
20260510013303 3.750916
20260510013304 3.748474
20260510013305 3.746032
20260510013306 3.748474
20260510013307 3.753358
20260510013308 3.753358
20260510013309 3.755800
20260510013310 3.760684
20260510013311 3.768010
20260510013312 3.772894
20260510013313 3.772894
20260510013314 3.772894
20260510013315 3.772894
20260510013316 3.770452
20260510013317 3.772894
20260510013318 3.770452
20260510013319 3.768010
20260510013320 3.765568
20260510013321 3.768010
20260510013322 3.765568
20260510013323 3.763126
20260510013324 3.765568
20260510013325 3.765568
20260510013326 3.760684
20260510013327 3.758242
20260510013328 3.758242
20260510013329 3.755800
20260510013330 3.760684
20260510013331 3.758242
20260510013332 3.760684
20260510013333 3.760684
20260510013334 3.758242
20260510013335 3.758242
20260510013336 3.760684
20260510013337 3.760684
20260510013338 3.753358
20260510013339 3.753358
20260510013340 3.748474
20260510013341 3.746032
20260510013342 3.743590
20260510013343 3.746032
20260510013344 3.748474
20260510013345 3.746032
20260510013346 3.748474
20260510013347 3.750916
20260510013348 3.758242
20260510013349 3.755800
20260510013350 3.758242
20260510013351 3.763126
20260510013352 3.763126
20260510013353 3.768010
20260510013354 3.770452
20260510013355 3.768010
20260510013356 3.775336
20260510013357 3.777778
20260510013358 3.782662
20260510013359 3.789988
20260510013400 3.789988
20260510013401 3.789988
20260510013402 3.792430
20260510013403 3.792430
20260510013404 3.792430
20260510013405 3.797314
20260510013406 3.794872
20260510013407 3.789988
20260510013408 3.789988
20260510013409 3.787546
20260510013410 3.792430
20260510013411 3.789988
20260510013412 3.792430
20260510013413 3.794872
20260510013414 3.792430
20260510013415 3.789988
20260510013416 3.789988
20260510013417 3.794872
20260510013418 3.792430
20260510013419 3.787546
20260510013420 3.780220
20260510013421 3.780220
20260510013422 3.775336
20260510013423 3.775336
20260510013424 3.777778
20260510013425 3.777778
20260510013426 3.777778
20260510013427 3.772894
20260510013428 3.770452
20260510013429 3.775336
20260510013430 3.777778
20260510013431 3.777778
20260510013432 3.775336
20260510013433 3.775336
20260510013434 3.772894
20260510013435 3.775336
20260510013436 3.772894
20260510013437 3.775336
20260510013438 3.775336
20260510013439 3.775336
20260510013440 3.772894
20260510013441 3.770452
20260510013442 3.770452
20260510013443 3.765568
20260510013444 3.765568
20260510013445 3.760684
20260510013446 3.758242
20260510013447 3.755800
20260510013448 3.755800
20260510013449 3.755800
20260510013450 3.758242
20260510013451 3.755800
20260510013452 3.760684
20260510013453 3.763126
20260510013454 3.763126
20260510013455 3.765568
20260510013456 3.765568
20260510013457 3.763126
20260510013458 3.765568
20260510013459 3.763126
20260510013500 3.760684
20260510013501 3.763126
20260510013502 3.760684
20260510013503 3.758242
20260510013504 3.753358
20260510013505 3.750916
20260510013506 3.758242
20260510013507 3.760684
20260510013508 3.758242
20260510013509 3.760684
20260510013510 3.768010
20260510013511 3.765568
20260510013512 3.768010
20260510013513 3.768010
20260510013514 3.775336
20260510013515 3.777778
20260510013516 3.770452
20260510013517 3.770452
20260510013518 3.775336
20260510013519 3.775336
20260510013520 3.775336
20260510013521 3.777778
20260510013522 3.777778
20260510013523 3.780220
20260510013524 3.780220
20260510013525 3.780220
20260510013526 3.782662
20260510013527 3.787546
20260510013528 3.789988
20260510013529 3.789988
20260510013530 3.789988
20260510013531 3.787546
20260510013532 3.789988
20260510013533 3.789988
20260510013534 3.787546
20260510013535 3.792430
20260510013536 3.797314
20260510013537 3.799756
20260510013538 3.799756
20260510013539 3.802198
20260510013540 3.807082
20260510013541 3.811966
20260510013542 3.821734
20260510013543 3.824176
20260510013544 3.826618
20260510013545 3.829060
20260510013546 3.831502
20260510013547 3.831502
20260510013548 3.836386
20260510013549 3.838828
20260510013550 3.838828
20260510013551 3.843712
20260510013552 3.841270
20260510013553 3.843712
20260510013554 3.838828
20260510013555 3.841270
20260510013556 3.843712
20260510013557 3.843712
20260510013558 3.843712
20260510013559 3.843712
20260510013600 3.848596
20260510013601 3.851038
20260510013602 3.851038
20260510013603 3.846154
20260510013604 3.853480
20260510013605 3.853480
20260510013606 3.855922
20260510013607 3.853480
20260510013608 3.848596
20260510013609 3.846154
20260510013610 3.841270
20260510013611 3.838828
20260510013612 3.836386
20260510013613 3.838828
20260510013614 3.838828
20260510013615 3.836386
20260510013616 3.831502
20260510013617 3.831502
20260510013618 3.833944
20260510013619 3.831502
20260510013620 3.833944
20260510013621 3.831502
20260510013622 3.829060
20260510013623 3.826618
20260510013624 3.821734
20260510013625 3.819292
20260510013626 3.816850
20260510013627 3.821734
20260510013628 3.824176
20260510013629 3.824176
20260510013630 3.824176
20260510013631 3.824176
20260510013632 3.826618
20260510013633 3.826618
20260510013634 3.831502
20260510013635 3.831502
20260510013636 3.831502
20260510013637 3.824176
20260510013638 3.819292
20260510013639 3.816850
20260510013640 3.819292
20260510013641 3.816850
20260510013642 3.814408
20260510013643 3.816850
20260510013644 3.816850
20260510013645 3.814408
20260510013646 3.819292
20260510013647 3.824176
20260510013648 3.821734
20260510013649 3.819292
20260510013650 3.814408
20260510013651 3.816850
20260510013652 3.814408
20260510013653 3.816850
20260510013654 3.816850
20260510013655 3.816850
20260510013656 3.816850
20260510013657 3.816850
20260510013658 3.819292
20260510013659 3.826618
20260510013700 3.829060
20260510013701 3.829060
20260510013702 3.826618
20260510013703 3.824176
20260510013704 3.821734
20260510013705 3.819292
20260510013706 3.819292
20260510013707 3.821734
20260510013708 3.821734
20260510013709 3.821734
20260510013710 3.821734
20260510013711 3.819292
20260510013712 3.821734
20260510013713 3.821734
20260510013714 3.824176
20260510013715 3.824176
20260510013716 3.824176
20260510013717 3.829060
20260510013718 3.831502
20260510013719 3.833944
20260510013720 3.831502
20260510013721 3.836386
20260510013722 3.833944
20260510013723 3.836386
20260510013724 3.838828
20260510013725 3.838828
20260510013726 3.838828
20260510013727 3.833944
20260510013728 3.831502
20260510013729 3.826618
20260510013730 3.829060
20260510013731 3.826618
20260510013732 3.826618
20260510013733 3.824176
20260510013734 3.821734
20260510013735 3.824176
20260510013736 3.819292
20260510013737 3.816850
20260510013738 3.811966
20260510013739 3.809524
20260510013740 3.804640
20260510013741 3.804640
20260510013742 3.807082
20260510013743 3.804640
20260510013744 3.804640
20260510013745 3.799756
20260510013746 3.799756
20260510013747 3.799756
20260510013748 3.799756
20260510013749 3.802198
20260510013750 3.807082
20260510013751 3.804640
20260510013752 3.797314
20260510013753 3.799756
20260510013754 3.799756
20260510013755 3.804640
20260510013756 3.807082
20260510013757 3.811966
20260510013758 3.816850
20260510013759 3.819292
20260510013800 3.816850
20260510013801 3.819292
20260510013802 3.824176
20260510013803 3.826618
20260510013804 3.826618
20260510013805 3.824176
20260510013806 3.821734
20260510013807 3.816850
20260510013808 3.814408
20260510013809 3.807082
20260510013810 3.794872
20260510013811 3.789988
20260510013812 3.785104
20260510013813 3.777778
20260510013814 3.772894
20260510013815 3.770452
20260510013816 3.765568
20260510013817 3.760684
20260510013818 3.760684
20260510013819 3.758242
20260510013820 3.765568
20260510013821 3.763126
20260510013822 3.763126
20260510013823 3.763126
20260510013824 3.765568
20260510013825 3.770452
20260510013826 3.770452
20260510013827 3.772894
20260510013828 3.768010
20260510013829 3.768010
20260510013830 3.768010
20260510013831 3.765568
20260510013832 3.763126
20260510013833 3.763126
20260510013834 3.758242
20260510013835 3.755800
20260510013836 3.750916
20260510013837 3.748474
20260510013838 3.748474
20260510013839 3.750916
20260510013840 3.750916
20260510013841 3.753358
20260510013842 3.753358
20260510013843 3.753358
20260510013844 3.753358
20260510013845 3.750916
20260510013846 3.750916
20260510013847 3.750916
20260510013848 3.748474
20260510013849 3.746032
20260510013850 3.741148
20260510013851 3.736264
20260510013852 3.738706
20260510013853 3.738706
20260510013854 3.736264
20260510013855 3.736264
20260510013856 3.736264
20260510013857 3.738706
20260510013858 3.741148
20260510013859 3.741148
20260510013900 3.746032
20260510013901 3.748474
20260510013902 3.748474
20260510013903 3.748474
20260510013904 3.748474
20260510013905 3.746032
20260510013906 3.746032
20260510013907 3.748474
20260510013908 3.743590
20260510013909 3.746032
20260510013910 3.746032
20260510013911 3.743590
20260510013912 3.746032
20260510013913 3.748474
20260510013914 3.753358
20260510013915 3.755800
20260510013916 3.755800
20260510013917 3.755800
20260510013918 3.758242
20260510013919 3.748474
20260510013920 3.746032
20260510013921 3.746032
20260510013922 3.743590
20260510013923 3.743590
20260510013924 3.741148
20260510013925 3.736264
20260510013926 3.733822
20260510013927 3.728938
20260510013928 3.731380
20260510013929 3.743590
20260510013930 3.748474
20260510013931 3.750916
20260510013932 3.750916
20260510013933 3.748474
20260510013934 3.750916
20260510013935 3.758242
20260510013936 3.760684
20260510013937 3.765568
20260510013938 3.765568
20260510013939 3.763126
20260510013940 3.763126
20260510013941 3.765568
20260510013942 3.765568
20260510013943 3.765568
20260510013944 3.770452
20260510013945 3.770452
20260510013946 3.772894
20260510013947 3.775336
20260510013948 3.777778
20260510013949 3.772894
20260510013950 3.772894
20260510013951 3.770452
20260510013952 3.775336
20260510013953 3.780220
20260510013954 3.780220
20260510013955 3.775336
20260510013956 3.772894
20260510013957 3.772894
20260510013958 3.770452
20260510013959 3.772894
20260510014000 3.775336
20260510014001 3.780220
20260510014002 3.780220
20260510014003 3.780220
20260510014004 3.780220
20260510014005 3.782662
20260510014006 3.782662
20260510014007 3.782662
20260510014008 3.787546
20260510014009 3.789988
20260510014010 3.787546
20260510014011 3.782662
20260510014012 3.782662
20260510014013 3.775336
20260510014014 3.775336
20260510014015 3.770452
20260510014016 3.770452
20260510014017 3.770452
20260510014018 3.768010
20260510014019 3.763126
20260510014020 3.760684
20260510014021 3.765568
20260510014022 3.765568
20260510014023 3.765568
20260510014024 3.763126
20260510014025 3.765568
20260510014026 3.768010
20260510014027 3.768010
20260510014028 3.765568
20260510014029 3.768010
20260510014030 3.770452
20260510014031 3.765568
20260510014032 3.763126
20260510014033 3.760684
20260510014034 3.763126
20260510014035 3.763126
20260510014036 3.760684
20260510014037 3.760684
20260510014038 3.763126
20260510014039 3.760684
20260510014040 3.763126
20260510014041 3.765568
20260510014042 3.768010
20260510014043 3.770452
20260510014044 3.775336
20260510014045 3.775336
20260510014046 3.780220
20260510014047 3.782662
20260510014048 3.785104
20260510014049 3.785104
20260510014050 3.785104
20260510014051 3.782662
20260510014052 3.782662
20260510014053 3.780220
20260510014054 3.780220
20260510014055 3.780220
20260510014056 3.777778
20260510014057 3.775336
20260510014058 3.772894
20260510014059 3.770452
20260510014100 3.768010
20260510014101 3.765568
20260510014102 3.765568
20260510014103 3.763126
20260510014104 3.753358
20260510014105 3.750916
20260510014106 3.746032
20260510014107 3.743590
20260510014108 3.743590
20260510014109 3.746032
20260510014110 3.743590
20260510014111 3.746032
20260510014112 3.743590
20260510014113 3.743590
20260510014114 3.748474
20260510014115 3.750916
20260510014116 3.753358
20260510014117 3.755800
20260510014118 3.753358
20260510014119 3.753358
20260510014120 3.755800
20260510014121 3.758242
20260510014122 3.760684
20260510014123 3.763126
20260510014124 3.765568
20260510014125 3.763126
20260510014126 3.768010
20260510014127 3.770452
20260510014128 3.775336
20260510014129 3.775336
20260510014130 3.780220
20260510014131 3.782662
20260510014132 3.780220
20260510014133 3.782662
20260510014134 3.782662
20260510014135 3.787546
20260510014136 3.782662
20260510014137 3.785104
20260510014138 3.787546
20260510014139 3.792430
20260510014140 3.792430
20260510014141 3.794872
20260510014142 3.799756
20260510014143 3.804640
20260510014144 3.804640
20260510014145 3.804640
20260510014146 3.807082
20260510014147 3.804640
20260510014148 3.802198
20260510014149 3.797314
20260510014150 3.794872
20260510014151 3.792430
20260510014152 3.782662
20260510014153 3.777778
20260510014154 3.780220
20260510014155 3.785104
20260510014156 3.785104
20260510014157 3.785104
20260510014158 3.787546
20260510014159 3.785104
20260510014200 3.787546
20260510014201 3.787546
20260510014202 3.794872
20260510014203 3.789988
20260510014204 3.792430
20260510014205 3.789988
20260510014206 3.792430
20260510014207 3.794872
20260510014208 3.789988
20260510014209 3.792430
20260510014210 3.789988
20260510014211 3.787546
20260510014212 3.785104
20260510014213 3.792430
20260510014214 3.792430
20260510014215 3.789988
20260510014216 3.787546
20260510014217 3.787546
20260510014218 3.787546
20260510014219 3.785104
20260510014220 3.785104
20260510014221 3.787546
20260510014222 3.789988
20260510014223 3.785104
20260510014224 3.785104
20260510014225 3.785104
20260510014226 3.789988
20260510014227 3.794872
20260510014228 3.799756
20260510014229 3.804640
20260510014230 3.807082
20260510014231 3.811966
20260510014232 3.814408
20260510014233 3.819292
20260510014234 3.821734
20260510014235 3.824176
20260510014236 3.821734
20260510014237 3.816850
20260510014238 3.816850
20260510014239 3.819292
20260510014240 3.824176
20260510014241 3.821734
20260510014242 3.824176
20260510014243 3.821734
20260510014244 3.824176
20260510014245 3.824176
20260510014246 3.824176
20260510014247 3.826618
20260510014248 3.829060
20260510014249 3.826618
20260510014250 3.826618
20260510014251 3.826618
20260510014252 3.829060
20260510014253 3.826618
20260510014254 3.824176
20260510014255 3.824176
20260510014256 3.826618
20260510014257 3.826618
20260510014258 3.821734
20260510014259 3.821734
20260510014300 3.819292
20260510014301 3.819292
20260510014302 3.814408
20260510014303 3.814408
20260510014304 3.816850
20260510014305 3.811966
20260510014306 3.804640
20260510014307 3.804640
20260510014308 3.807082
20260510014309 3.807082
20260510014310 3.807082
20260510014311 3.804640
20260510014312 3.802198
20260510014313 3.802198
20260510014314 3.797314
20260510014315 3.799756
20260510014316 3.804640
20260510014317 3.807082
20260510014318 3.809524
20260510014319 3.811966
20260510014320 3.811966
20260510014321 3.816850
20260510014322 3.824176
20260510014323 3.826618
20260510014324 3.831502
20260510014325 3.829060
20260510014326 3.829060
20260510014327 3.829060
20260510014328 3.829060
20260510014329 3.824176
20260510014330 3.824176
20260510014331 3.821734
20260510014332 3.816850
20260510014333 3.811966
20260510014334 3.811966
20260510014335 3.814408
20260510014336 3.814408
20260510014337 3.816850
20260510014338 3.814408
20260510014339 3.814408
20260510014340 3.814408
20260510014341 3.819292
20260510014342 3.821734
20260510014343 3.824176
20260510014344 3.826618
20260510014345 3.819292
20260510014346 3.824176
20260510014347 3.819292
20260510014348 3.821734
20260510014349 3.819292
20260510014350 3.819292
20260510014351 3.814408
20260510014352 3.814408
20260510014353 3.811966
20260510014354 3.807082
20260510014355 3.809524
20260510014356 3.804640
20260510014357 3.804640
20260510014358 3.802198
20260510014359 3.804640
20260510014400 3.807082
20260510014401 3.809524
20260510014402 3.807082
20260510014403 3.809524
20260510014404 3.807082
20260510014405 3.809524
20260510014406 3.811966
20260510014407 3.811966
20260510014408 3.811966
20260510014409 3.811966
20260510014410 3.809524
20260510014411 3.804640
20260510014412 3.804640
20260510014413 3.797314
20260510014414 3.797314
20260510014415 3.797314
20260510014416 3.797314
20260510014417 3.797314
20260510014418 3.799756
20260510014419 3.797314
20260510014420 3.794872
20260510014421 3.794872
20260510014422 3.794872
20260510014423 3.799756
20260510014424 3.804640
20260510014425 3.804640
20260510014426 3.802198
20260510014427 3.802198
20260510014428 3.807082
20260510014429 3.807082
20260510014430 3.809524
20260510014431 3.811966
20260510014432 3.811966
20260510014433 3.811966
20260510014434 3.816850
20260510014435 3.816850
20260510014436 3.816850
20260510014437 3.816850
20260510014438 3.811966
20260510014439 3.814408
20260510014440 3.814408
20260510014441 3.811966
20260510014442 3.811966
20260510014443 3.809524
20260510014444 3.807082
20260510014445 3.802198
20260510014446 3.802198
20260510014447 3.802198
20260510014448 3.799756
20260510014449 3.797314
20260510014450 3.792430
20260510014451 3.794872
20260510014452 3.792430
20260510014453 3.792430
20260510014454 3.789988
20260510014455 3.787546
20260510014456 3.789988
20260510014457 3.787546
20260510014458 3.787546
20260510014459 3.789988
20260510014500 3.792430
20260510014501 3.792430
20260510014502 3.794872
20260510014503 3.794872
20260510014504 3.797314
20260510014505 3.802198
20260510014506 3.802198
20260510014507 3.799756
20260510014508 3.802198
20260510014509 3.802198
20260510014510 3.802198
20260510014511 3.802198
20260510014512 3.802198
20260510014513 3.799756
20260510014514 3.802198
20260510014515 3.804640
20260510014516 3.804640
20260510014517 3.809524
20260510014518 3.809524
20260510014519 3.814408
20260510014520 3.819292
20260510014521 3.821734
20260510014522 3.826618
20260510014523 3.829060
20260510014524 3.831502
20260510014525 3.833944
20260510014526 3.836386
20260510014527 3.838828
20260510014528 3.841270
20260510014529 3.838828
20260510014530 3.836386
20260510014531 3.838828
20260510014532 3.836386
20260510014533 3.841270
20260510014534 3.843712
20260510014535 3.848596
20260510014536 3.851038
20260510014537 3.846154
20260510014538 3.843712
20260510014539 3.841270
20260510014540 3.843712
20260510014541 3.841270
20260510014542 3.841270
20260510014543 3.838828
20260510014544 3.833944
20260510014545 3.829060
20260510014546 3.829060
20260510014547 3.829060
20260510014548 3.831502
20260510014549 3.829060
20260510014550 3.831502
20260510014551 3.833944
20260510014552 3.836386
20260510014553 3.836386
20260510014554 3.836386
20260510014555 3.833944
20260510014556 3.831502
20260510014557 3.833944
20260510014558 3.833944
20260510014559 3.836386
20260510014600 3.831502
20260510014601 3.826618
20260510014602 3.824176
20260510014603 3.824176
20260510014604 3.821734
20260510014605 3.826618
20260510014606 3.829060
20260510014607 3.824176
20260510014608 3.824176
20260510014609 3.824176
20260510014610 3.829060
20260510014611 3.829060
20260510014612 3.831502
20260510014613 3.833944
20260510014614 3.833944
20260510014615 3.829060
20260510014616 3.829060
20260510014617 3.829060
20260510014618 3.833944
20260510014619 3.831502
20260510014620 3.831502
20260510014621 3.829060
20260510014622 3.824176
20260510014623 3.824176
20260510014624 3.826618
20260510014625 3.824176
20260510014626 3.824176
20260510014627 3.824176
20260510014628 3.819292
20260510014629 3.816850
20260510014630 3.814408
20260510014631 3.821734
20260510014632 3.824176
20260510014633 3.819292
20260510014634 3.819292
20260510014635 3.819292
20260510014636 3.819292
20260510014637 3.821734
20260510014638 3.824176
20260510014639 3.826618
20260510014640 3.826618
20260510014641 3.826618
20260510014642 3.826618
20260510014643 3.833944
20260510014644 3.836386
20260510014645 3.836386
20260510014646 3.843712
20260510014647 3.846154
20260510014648 3.843712
20260510014649 3.846154
20260510014650 3.851038
20260510014651 3.853480
20260510014652 3.860806
20260510014653 3.860806
20260510014654 3.860806
20260510014655 3.863248
20260510014656 3.858364
20260510014657 3.858364
20260510014658 3.863248
20260510014659 3.865690
20260510014700 3.865690
20260510014701 3.860806
20260510014702 3.860806
20260510014703 3.865690
20260510014704 3.865690
20260510014705 3.868132
20260510014706 3.873016
20260510014707 3.870574
20260510014708 3.870574
20260510014709 3.865690
20260510014710 3.863248
20260510014711 3.860806
20260510014712 3.858364
20260510014713 3.851038
20260510014714 3.848596
20260510014715 3.846154
20260510014716 3.836386
20260510014717 3.836386
20260510014718 3.833944
20260510014719 3.833944
20260510014720 3.833944
20260510014721 3.829060
20260510014722 3.826618
20260510014723 3.824176
20260510014724 3.826618
20260510014725 3.826618
20260510014726 3.833944
20260510014727 3.833944
20260510014728 3.833944
20260510014729 3.831502
20260510014730 3.831502
20260510014731 3.833944
20260510014732 3.836386
20260510014733 3.838828
20260510014734 3.836386
20260510014735 3.836386
20260510014736 3.833944
20260510014737 3.836386
20260510014738 3.836386
20260510014739 3.841270
20260510014740 3.841270
20260510014741 3.841270
20260510014742 3.843712
20260510014743 3.843712
20260510014744 3.846154
20260510014745 3.848596
20260510014746 3.848596
20260510014747 3.851038
20260510014748 3.855922
20260510014749 3.858364
20260510014750 3.860806
20260510014751 3.863248
20260510014752 3.865690
20260510014753 3.868132
20260510014754 3.865690
20260510014755 3.865690
20260510014756 3.865690
20260510014757 3.863248
20260510014758 3.860806
20260510014759 3.858364
20260510014800 3.860806
20260510014801 3.858364
20260510014802 3.858364
20260510014803 3.853480
20260510014804 3.855922
20260510014805 3.853480
20260510014806 3.853480
20260510014807 3.853480
20260510014808 3.853480
20260510014809 3.851038
20260510014810 3.846154
20260510014811 3.848596
20260510014812 3.848596
20260510014813 3.853480
20260510014814 3.851038
20260510014815 3.848596
20260510014816 3.846154
20260510014817 3.846154
20260510014818 3.843712
20260510014819 3.843712
20260510014820 3.848596
20260510014821 3.846154
20260510014822 3.843712
20260510014823 3.843712
20260510014824 3.848596
20260510014825 3.851038
20260510014826 3.855922
20260510014827 3.858364
20260510014828 3.858364
20260510014829 3.858364
20260510014830 3.858364
20260510014831 3.860806
20260510014832 3.863248
20260510014833 3.860806
20260510014834 3.863248
20260510014835 3.863248
20260510014836 3.865690
20260510014837 3.865690
20260510014838 3.868132
20260510014839 3.868132
20260510014840 3.870574
20260510014841 3.873016
20260510014842 3.873016
20260510014843 3.877900
20260510014844 3.873016
20260510014845 3.875458
20260510014846 3.875458
20260510014847 3.875458
20260510014848 3.873016
20260510014849 3.875458
20260510014850 3.873016
20260510014851 3.868132
20260510014852 3.860806
20260510014853 3.853480
20260510014854 3.851038
20260510014855 3.846154
20260510014856 3.841270
20260510014857 3.838828
20260510014858 3.836386
20260510014859 3.833944
20260510014900 3.833944
20260510014901 3.831502
20260510014902 3.833944
20260510014903 3.831502
20260510014904 3.829060
20260510014905 3.826618
20260510014906 3.829060
20260510014907 3.829060
20260510014908 3.829060
20260510014909 3.826618
20260510014910 3.826618
20260510014911 3.831502
20260510014912 3.831502
20260510014913 3.831502
20260510014914 3.833944
20260510014915 3.838828
20260510014916 3.838828
20260510014917 3.838828
20260510014918 3.836386
20260510014919 3.838828
20260510014920 3.838828
20260510014921 3.836386
20260510014922 3.833944
20260510014923 3.838828
20260510014924 3.836386
20260510014925 3.833944
20260510014926 3.831502
20260510014927 3.824176
20260510014928 3.824176
20260510014929 3.819292
20260510014930 3.819292
20260510014931 3.816850
20260510014932 3.816850
20260510014933 3.809524
20260510014934 3.814408
20260510014935 3.814408
20260510014936 3.811966
20260510014937 3.811966
20260510014938 3.811966
20260510014939 3.809524
20260510014940 3.807082
20260510014941 3.809524
20260510014942 3.809524
20260510014943 3.809524
20260510014944 3.799756
20260510014945 3.794872
20260510014946 3.794872
20260510014947 3.799756
20260510014948 3.802198
20260510014949 3.804640
20260510014950 3.807082
20260510014951 3.804640
20260510014952 3.804640
20260510014953 3.802198
20260510014954 3.804640
20260510014955 3.809524
20260510014956 3.809524
20260510014957 3.809524
20260510014958 3.809524
20260510014959 3.807082
20260510015000 3.804640
20260510015001 3.799756
20260510015002 3.799756
20260510015003 3.799756
20260510015004 3.792430
20260510015005 3.792430
20260510015006 3.789988
20260510015007 3.785104
20260510015008 3.780220
20260510015009 3.775336
20260510015010 3.775336
20260510015011 3.780220
20260510015012 3.777778
20260510015013 3.775336
20260510015014 3.777778
20260510015015 3.775336
20260510015016 3.775336
20260510015017 3.775336
20260510015018 3.777778
20260510015019 3.772894
20260510015020 3.770452
20260510015021 3.768010
20260510015022 3.768010
20260510015023 3.770452
20260510015024 3.768010
20260510015025 3.765568
20260510015026 3.768010
20260510015027 3.770452
20260510015028 3.768010
20260510015029 3.777778
20260510015030 3.777778
20260510015031 3.780220
20260510015032 3.780220
20260510015033 3.780220
20260510015034 3.785104
20260510015035 3.789988
20260510015036 3.789988
20260510015037 3.787546
20260510015038 3.789988
20260510015039 3.787546
20260510015040 3.789988
20260510015041 3.792430
20260510015042 3.789988
20260510015043 3.792430
20260510015044 3.792430
20260510015045 3.794872
20260510015046 3.794872
20260510015047 3.797314
20260510015048 3.797314
20260510015049 3.804640
20260510015050 3.809524
20260510015051 3.811966
20260510015052 3.821734
20260510015053 3.824176
20260510015054 3.826618
20260510015055 3.826618
20260510015056 3.829060
20260510015057 3.831502
20260510015058 3.838828
20260510015059 3.838828
20260510015100 3.838828
20260510015101 3.836386
20260510015102 3.836386
20260510015103 3.838828
20260510015104 3.841270
20260510015105 3.843712
20260510015106 3.846154
20260510015107 3.848596
20260510015108 3.848596
20260510015109 3.851038
20260510015110 3.851038
20260510015111 3.853480
20260510015112 3.853480
20260510015113 3.851038
20260510015114 3.848596
20260510015115 3.851038
20260510015116 3.853480
20260510015117 3.853480
20260510015118 3.853480
20260510015119 3.848596
20260510015120 3.843712
20260510015121 3.841270
20260510015122 3.838828
20260510015123 3.836386
20260510015124 3.833944
20260510015125 3.826618
20260510015126 3.816850
20260510015127 3.811966
20260510015128 3.807082
20260510015129 3.804640
20260510015130 3.804640
20260510015131 3.802198
20260510015132 3.799756
20260510015133 3.797314
20260510015134 3.794872
20260510015135 3.797314
20260510015136 3.799756
20260510015137 3.802198
20260510015138 3.802198
20260510015139 3.804640
20260510015140 3.804640
20260510015141 3.807082
20260510015142 3.804640
20260510015143 3.807082
20260510015144 3.802198
20260510015145 3.807082
20260510015146 3.809524
20260510015147 3.809524
20260510015148 3.811966
20260510015149 3.814408
20260510015150 3.816850
20260510015151 3.816850
20260510015152 3.824176
20260510015153 3.829060
20260510015154 3.838828
20260510015155 3.843712
20260510015156 3.848596
20260510015157 3.853480
20260510015158 3.853480
20260510015159 3.855922
20260510015200 3.858364
20260510015201 3.863248
20260510015202 3.865690
20260510015203 3.865690
20260510015204 3.865690
20260510015205 3.868132
20260510015206 3.868132
20260510015207 3.868132
20260510015208 3.873016
20260510015209 3.873016
20260510015210 3.870574
20260510015211 3.870574
20260510015212 3.865690
20260510015213 3.865690
20260510015214 3.865690
20260510015215 3.860806
20260510015216 3.855922
20260510015217 3.851038
20260510015218 3.846154
20260510015219 3.843712
20260510015220 3.841270
20260510015221 3.841270
20260510015222 3.838828
20260510015223 3.836386
20260510015224 3.831502
20260510015225 3.831502
20260510015226 3.829060
20260510015227 3.829060
20260510015228 3.831502
20260510015229 3.829060
20260510015230 3.829060
20260510015231 3.826618
20260510015232 3.824176
20260510015233 3.821734
20260510015234 3.824176
20260510015235 3.824176
20260510015236 3.824176
20260510015237 3.824176
20260510015238 3.819292
20260510015239 3.821734
20260510015240 3.821734
20260510015241 3.819292
20260510015242 3.819292
20260510015243 3.819292
20260510015244 3.821734
20260510015245 3.821734
20260510015246 3.821734
20260510015247 3.819292
20260510015248 3.819292
20260510015249 3.819292
20260510015250 3.816850
20260510015251 3.821734
20260510015252 3.819292
20260510015253 3.821734
20260510015254 3.816850
20260510015255 3.819292
20260510015256 3.824176
20260510015257 3.829060
20260510015258 3.829060
20260510015259 3.829060
20260510015300 3.831502
20260510015301 3.833944
20260510015302 3.838828
20260510015303 3.841270
20260510015304 3.843712
20260510015305 3.846154
20260510015306 3.843712
20260510015307 3.846154
20260510015308 3.846154
20260510015309 3.851038
20260510015310 3.853480
20260510015311 3.858364
20260510015312 3.863248
20260510015313 3.865690
20260510015314 3.868132
20260510015315 3.868132
20260510015316 3.865690
20260510015317 3.860806
20260510015318 3.860806
20260510015319 3.860806
20260510015320 3.860806
20260510015321 3.858364
20260510015322 3.851038
20260510015323 3.846154
20260510015324 3.846154
20260510015325 3.843712
20260510015326 3.843712
20260510015327 3.848596
20260510015328 3.851038
20260510015329 3.838828
20260510015330 3.831502
20260510015331 3.829060
20260510015332 3.829060
20260510015333 3.831502
20260510015334 3.831502
20260510015335 3.836386
20260510015336 3.833944
20260510015337 3.836386
20260510015338 3.833944
20260510015339 3.846154
20260510015340 3.846154
20260510015341 3.843712
20260510015342 3.843712
20260510015343 3.841270
20260510015344 3.841270
20260510015345 3.836386
20260510015346 3.836386
20260510015347 3.833944
20260510015348 3.836386
20260510015349 3.833944
20260510015350 3.833944
20260510015351 3.833944
20260510015352 3.831502
20260510015353 3.829060
20260510015354 3.831502
20260510015355 3.829060
20260510015356 3.826618
20260510015357 3.829060
20260510015358 3.829060
20260510015359 3.826618
20260510015400 3.821734
20260510015401 3.821734
20260510015402 3.821734
20260510015403 3.819292
20260510015404 3.816850
20260510015405 3.811966
20260510015406 3.809524
20260510015407 3.809524
20260510015408 3.802198
20260510015409 3.799756
20260510015410 3.799756
20260510015411 3.799756
20260510015412 3.799756
20260510015413 3.799756
20260510015414 3.799756
20260510015415 3.799756
20260510015416 3.799756
20260510015417 3.794872
20260510015418 3.802198
20260510015419 3.807082
20260510015420 3.811966
20260510015421 3.811966
20260510015422 3.814408
20260510015423 3.816850
20260510015424 3.819292
20260510015425 3.821734
20260510015426 3.824176
20260510015427 3.824176
20260510015428 3.821734
20260510015429 3.816850
20260510015430 3.816850
20260510015431 3.814408
20260510015432 3.814408
20260510015433 3.811966
20260510015434 3.809524
20260510015435 3.807082
20260510015436 3.809524
20260510015437 3.809524
20260510015438 3.814408
20260510015439 3.814408
20260510015440 3.814408
20260510015441 3.814408
20260510015442 3.811966
20260510015443 3.814408
20260510015444 3.814408
20260510015445 3.814408
20260510015446 3.807082
20260510015447 3.807082
20260510015448 3.802198
20260510015449 3.802198
20260510015450 3.799756
20260510015451 3.797314
20260510015452 3.797314
20260510015453 3.797314
20260510015454 3.799756
20260510015455 3.799756
20260510015456 3.802198
20260510015457 3.802198
20260510015458 3.807082
20260510015459 3.804640
20260510015500 3.804640
20260510015501 3.807082
20260510015502 3.809524
20260510015503 3.809524
20260510015504 3.809524
20260510015505 3.809524
20260510015506 3.811966
20260510015507 3.814408
20260510015508 3.814408
20260510015509 3.819292
20260510015510 3.826618
20260510015511 3.829060
20260510015512 3.829060
20260510015513 3.836386
20260510015514 3.841270
20260510015515 3.843712
20260510015516 3.846154
20260510015517 3.848596
20260510015518 3.853480
20260510015519 3.853480
20260510015520 3.851038
20260510015521 3.851038
20260510015522 3.853480
20260510015523 3.848596
20260510015524 3.848596
20260510015525 3.843712
20260510015526 3.846154
20260510015527 3.843712
20260510015528 3.838828
20260510015529 3.838828
20260510015530 3.838828
20260510015531 3.843712
20260510015532 3.841270
20260510015533 3.846154
20260510015534 3.846154
20260510015535 3.848596
20260510015536 3.848596
20260510015537 3.848596
20260510015538 3.851038
20260510015539 3.851038
20260510015540 3.848596
20260510015541 3.843712
20260510015542 3.848596
20260510015543 3.846154
20260510015544 3.846154
20260510015545 3.846154
20260510015546 3.843712
20260510015547 3.846154
20260510015548 3.848596
20260510015549 3.851038
20260510015550 3.853480
20260510015551 3.858364
20260510015552 3.858364
20260510015553 3.858364
20260510015554 3.860806
20260510015555 3.858364
20260510015556 3.860806
20260510015557 3.863248
20260510015558 3.863248
20260510015559 3.860806
20260510015600 3.858364
20260510015601 3.853480
20260510015602 3.858364
20260510015603 3.855922
20260510015604 3.853480
20260510015605 3.853480
20260510015606 3.853480
20260510015607 3.853480
20260510015608 3.855922
20260510015609 3.858364
20260510015610 3.858364
20260510015611 3.855922
20260510015612 3.853480
20260510015613 3.853480
20260510015614 3.855922
20260510015615 3.855922
20260510015616 3.855922
20260510015617 3.855922
20260510015618 3.851038
20260510015619 3.848596
20260510015620 3.848596
20260510015621 3.853480
20260510015622 3.851038
20260510015623 3.848596
20260510015624 3.846154
20260510015625 3.843712
20260510015626 3.841270
20260510015627 3.833944
20260510015628 3.831502
20260510015629 3.833944
20260510015630 3.829060
20260510015631 3.831502
20260510015632 3.831502
20260510015633 3.829060
20260510015634 3.829060
20260510015635 3.826618
20260510015636 3.824176
20260510015637 3.826618
20260510015638 3.829060
20260510015639 3.826618
20260510015640 3.824176
20260510015641 3.819292
20260510015642 3.816850
20260510015643 3.816850
20260510015644 3.814408
20260510015645 3.814408
20260510015646 3.816850
20260510015647 3.811966
20260510015648 3.809524
20260510015649 3.811966
20260510015650 3.814408
20260510015651 3.814408
20260510015652 3.811966
20260510015653 3.819292
20260510015654 3.819292
20260510015655 3.821734
20260510015656 3.821734
20260510015657 3.824176
20260510015658 3.824176
20260510015659 3.824176
20260510015700 3.821734
20260510015701 3.821734
20260510015702 3.824176
20260510015703 3.824176
20260510015704 3.826618
20260510015705 3.826618
20260510015706 3.826618
20260510015707 3.826618
20260510015708 3.826618
20260510015709 3.826618
20260510015710 3.831502
20260510015711 3.831502
20260510015712 3.831502
20260510015713 3.829060
20260510015714 3.831502
20260510015715 3.829060
20260510015716 3.826618
20260510015717 3.826618
20260510015718 3.826618
20260510015719 3.826618
20260510015720 3.826618
20260510015721 3.826618
20260510015722 3.824176
20260510015723 3.829060
20260510015724 3.833944
20260510015725 3.833944
20260510015726 3.841270
20260510015727 3.848596
20260510015728 3.851038
20260510015729 3.851038
20260510015730 3.853480
20260510015731 3.858364
20260510015732 3.863248
20260510015733 3.860806
20260510015734 3.858364
20260510015735 3.863248
20260510015736 3.863248
20260510015737 3.860806
20260510015738 3.863248
20260510015739 3.863248
20260510015740 3.865690
20260510015741 3.865690
20260510015742 3.865690
20260510015743 3.865690
20260510015744 3.863248
20260510015745 3.863248
20260510015746 3.858364
20260510015747 3.855922
20260510015748 3.855922
20260510015749 3.851038
20260510015750 3.848596
20260510015751 3.846154
20260510015752 3.846154
20260510015753 3.848596
20260510015754 3.853480
20260510015755 3.853480
20260510015756 3.853480
20260510015757 3.853480
20260510015758 3.851038
20260510015759 3.855922
20260510015800 3.858364
20260510015801 3.855922
20260510015802 3.855922
20260510015803 3.853480
20260510015804 3.853480
20260510015805 3.853480
20260510015806 3.858364
20260510015807 3.863248
20260510015808 3.863248
20260510015809 3.863248
20260510015810 3.863248
20260510015811 3.865690
20260510015812 3.865690
20260510015813 3.865690
20260510015814 3.868132
20260510015815 3.868132
20260510015816 3.865690
20260510015817 3.863248
20260510015818 3.863248
20260510015819 3.860806
20260510015820 3.865690
20260510015821 3.868132
20260510015822 3.870574
20260510015823 3.870574
20260510015824 3.870574
20260510015825 3.873016
20260510015826 3.873016
20260510015827 3.873016
20260510015828 3.873016
20260510015829 3.877900
20260510015830 3.875458
20260510015831 3.873016
20260510015832 3.873016
20260510015833 3.875458
20260510015834 3.875458
20260510015835 3.873016
20260510015836 3.870574
20260510015837 3.868132
20260510015838 3.873016
20260510015839 3.868132
20260510015840 3.868132
20260510015841 3.870574
20260510015842 3.870574
20260510015843 3.868132
20260510015844 3.870574
20260510015845 3.873016
20260510015846 3.877900
20260510015847 3.877900
20260510015848 3.875458
20260510015849 3.880342
20260510015850 3.882784
20260510015851 3.880342
20260510015852 3.880342
20260510015853 3.880342
20260510015854 3.877900
20260510015855 3.880342
20260510015856 3.877900
20260510015857 3.877900
20260510015858 3.882784
20260510015859 3.880342
20260510015900 3.877900
20260510015901 3.877900
20260510015902 3.880342
20260510015903 3.877900
20260510015904 3.877900
20260510015905 3.875458
20260510015906 3.875458
20260510015907 3.877900
20260510015908 3.877900
20260510015909 3.882784
20260510015910 3.887668
20260510015911 3.892552
20260510015912 3.892552
20260510015913 3.894994
20260510015914 3.897436
20260510015915 3.894994
20260510015916 3.897436
20260510015917 3.894994
20260510015918 3.887668
20260510015919 3.885226
20260510015920 3.877900
20260510015921 3.873016
20260510015922 3.870574
20260510015923 3.870574
20260510015924 3.870574
20260510015925 3.873016
20260510015926 3.873016
20260510015927 3.873016
20260510015928 3.880342
20260510015929 3.882784
20260510015930 3.885226
20260510015931 3.882784
20260510015932 3.885226
20260510015933 3.887668
20260510015934 3.887668
20260510015935 3.885226
20260510015936 3.887668
20260510015937 3.890110
20260510015938 3.887668
20260510015939 3.890110
20260510015940 3.892552
20260510015941 3.894994
20260510015942 3.897436
20260510015943 3.897436
20260510015944 3.894994
20260510015945 3.897436
20260510015946 3.897436
20260510015947 3.892552
20260510015948 3.892552
20260510015949 3.885226
20260510015950 3.887668
20260510015951 3.887668
20260510015952 3.882784
20260510015953 3.880342
20260510015954 3.877900
20260510015955 3.875458
20260510015956 3.875458
20260510015957 3.875458
20260510015958 3.875458
20260510015959 3.880342
20260510020000 3.875458
20260510020001 3.877900
20260510020002 3.880342
20260510020003 3.887668
20260510020004 3.892552
20260510020005 3.894994
20260510020006 3.897436
20260510020007 3.902320
20260510020008 3.904762
20260510020009 3.907204
20260510020010 3.912088
20260510020011 3.909646
20260510020012 3.914530
20260510020013 3.909646
20260510020014 3.909646
20260510020015 3.912088
20260510020016 3.912088
20260510020017 3.909646
20260510020018 3.907204
20260510020019 3.907204
20260510020020 3.907204
20260510020021 3.907204
20260510020022 3.907204
20260510020023 3.909646
20260510020024 3.909646
20260510020025 3.909646
20260510020026 3.912088
20260510020027 3.914530
20260510020028 3.919414
20260510020029 3.921856
20260510020030 3.921856
20260510020031 3.929182
20260510020032 3.931624
20260510020033 3.931624
20260510020034 3.931624
20260510020035 3.929182
20260510020036 3.931624
20260510020037 3.931624
20260510020038 3.934066
20260510020039 3.929182
20260510020040 3.934066
20260510020041 3.934066
20260510020042 3.931624
20260510020043 3.929182
20260510020044 3.926740
20260510020045 3.926740
20260510020046 3.924298
20260510020047 3.921856
20260510020048 3.919414
20260510020049 3.916972
20260510020050 3.912088
20260510020051 3.909646
20260510020052 3.909646
20260510020053 3.912088
20260510020054 3.916972
20260510020055 3.919414
20260510020056 3.921856
20260510020057 3.919414
20260510020058 3.921856
20260510020059 3.921856
20260510020100 3.924298
20260510020101 3.926740
20260510020102 3.921856
20260510020103 3.921856
20260510020104 3.916972
20260510020105 3.909646
20260510020106 3.907204
20260510020107 3.909646
20260510020108 3.907204
20260510020109 3.904762
20260510020110 3.902320
20260510020111 3.902320
20260510020112 3.902320
20260510020113 3.902320
20260510020114 3.899878
20260510020115 3.899878
20260510020116 3.892552
20260510020117 3.894994
20260510020118 3.894994
20260510020119 3.892552
20260510020120 3.894994
20260510020121 3.897436
20260510020122 3.902320
20260510020123 3.904762
20260510020124 3.907204
20260510020125 3.916972
20260510020126 3.924298
20260510020127 3.926740
20260510020128 3.926740
20260510020129 3.931624
20260510020130 3.934066
20260510020131 3.934066
20260510020132 3.931624
20260510020133 3.929182
20260510020134 3.934066
20260510020135 3.931624
20260510020136 3.931624
20260510020137 3.931624
20260510020138 3.931624
20260510020139 3.929182
20260510020140 3.924298
20260510020141 3.921856
20260510020142 3.919414
20260510020143 3.919414
20260510020144 3.914530
20260510020145 3.914530
20260510020146 3.912088
20260510020147 3.907204
20260510020148 3.909646
20260510020149 3.909646
20260510020150 3.909646
20260510020151 3.907204
20260510020152 3.907204
20260510020153 3.902320
20260510020154 3.902320
20260510020155 3.899878
20260510020156 3.902320
20260510020157 3.907204
20260510020158 3.904762
20260510020159 3.904762
20260510020200 3.907204
20260510020201 3.907204
20260510020202 3.912088
20260510020203 3.914530
20260510020204 3.916972
20260510020205 3.916972
20260510020206 3.916972
20260510020207 3.916972
20260510020208 3.921856
20260510020209 3.924298
20260510020210 3.924298
20260510020211 3.926740
20260510020212 3.926740
20260510020213 3.924298
20260510020214 3.926740
20260510020215 3.929182
20260510020216 3.934066
20260510020217 3.934066
20260510020218 3.934066
20260510020219 3.934066
20260510020220 3.936508
20260510020221 3.934066
20260510020222 3.936508
20260510020223 3.941392
20260510020224 3.938950
20260510020225 3.936508
20260510020226 3.936508
20260510020227 3.929182
20260510020228 3.929182
20260510020229 3.929182
20260510020230 3.924298
20260510020231 3.926740
20260510020232 3.921856
20260510020233 3.926740
20260510020234 3.924298
20260510020235 3.924298
20260510020236 3.924298
20260510020237 3.926740
20260510020238 3.926740
20260510020239 3.924298
20260510020240 3.924298
20260510020241 3.921856
20260510020242 3.924298
20260510020243 3.919414
20260510020244 3.919414
20260510020245 3.916972
20260510020246 3.912088
20260510020247 3.912088
20260510020248 3.909646
20260510020249 3.912088
20260510020250 3.914530
20260510020251 3.914530
20260510020252 3.909646
20260510020253 3.912088
20260510020254 3.909646
20260510020255 3.909646
20260510020256 3.912088
20260510020257 3.909646
20260510020258 3.909646
20260510020259 3.909646
20260510020300 3.907204
20260510020301 3.907204
20260510020302 3.909646
20260510020303 3.909646
20260510020304 3.909646
20260510020305 3.907204
20260510020306 3.907204
20260510020307 3.907204
20260510020308 3.907204
20260510020309 3.902320
20260510020310 3.902320
20260510020311 3.902320
20260510020312 3.902320
20260510020313 3.902320
20260510020314 3.902320
20260510020315 3.904762
20260510020316 3.907204
20260510020317 3.907204
20260510020318 3.914530
20260510020319 3.914530
20260510020320 3.914530
20260510020321 3.914530
20260510020322 3.912088
20260510020323 3.912088
20260510020324 3.912088
20260510020325 3.912088
20260510020326 3.912088
20260510020327 3.912088
20260510020328 3.909646
20260510020329 3.907204
20260510020330 3.909646
20260510020331 3.907204
20260510020332 3.912088
20260510020333 3.907204
20260510020334 3.907204
20260510020335 3.904762
20260510020336 3.904762
20260510020337 3.904762
20260510020338 3.902320
20260510020339 3.904762
20260510020340 3.904762
20260510020341 3.904762
20260510020342 3.899878
20260510020343 3.892552
20260510020344 3.894994
20260510020345 3.894994
20260510020346 3.892552
20260510020347 3.892552
20260510020348 3.894994
20260510020349 3.892552
20260510020350 3.892552
20260510020351 3.892552
20260510020352 3.890110
20260510020353 3.897436
20260510020354 3.887668
20260510020355 3.885226
20260510020356 3.882784
20260510020357 3.882784
20260510020358 3.877900
20260510020359 3.877900
20260510020400 3.875458
20260510020401 3.873016
20260510020402 3.875458
20260510020403 3.875458
20260510020404 3.875458
20260510020405 3.877900
20260510020406 3.877900
20260510020407 3.875458
20260510020408 3.875458
20260510020409 3.875458
20260510020410 3.873016
20260510020411 3.870574
20260510020412 3.865690
20260510020413 3.860806
20260510020414 3.863248
20260510020415 3.858364
20260510020416 3.855922
20260510020417 3.848596
20260510020418 3.843712
20260510020419 3.836386
20260510020420 3.838828
20260510020421 3.836386
20260510020422 3.838828
20260510020423 3.838828
20260510020424 3.838828
20260510020425 3.841270
20260510020426 3.841270
20260510020427 3.846154
20260510020428 3.846154
20260510020429 3.841270
20260510020430 3.843712
20260510020431 3.841270
20260510020432 3.836386
20260510020433 3.838828
20260510020434 3.836386
20260510020435 3.838828
20260510020436 3.836386
20260510020437 3.836386
20260510020438 3.838828
20260510020439 3.846154
20260510020440 3.846154
20260510020441 3.848596
20260510020442 3.853480
20260510020443 3.855922
20260510020444 3.858364
20260510020445 3.858364
20260510020446 3.860806
20260510020447 3.858364
20260510020448 3.858364
20260510020449 3.860806
20260510020450 3.863248
20260510020451 3.865690
20260510020452 3.863248
20260510020453 3.860806
20260510020454 3.858364
20260510020455 3.860806
20260510020456 3.863248
20260510020457 3.863248
20260510020458 3.865690
20260510020459 3.865690
20260510020500 3.863248
20260510020501 3.860806
20260510020502 3.868132
20260510020503 3.865690
20260510020504 3.873016
20260510020505 3.875458
20260510020506 3.873016
20260510020507 3.873016
20260510020508 3.873016
20260510020509 3.875458
20260510020510 3.880342
20260510020511 3.880342
20260510020512 3.882784
20260510020513 3.885226
20260510020514 3.885226
20260510020515 3.885226
20260510020516 3.887668
20260510020517 3.892552
20260510020518 3.894994
20260510020519 3.892552
20260510020520 3.899878
20260510020521 3.902320
20260510020522 3.902320
20260510020523 3.909646
20260510020524 3.909646
20260510020525 3.907204
20260510020526 3.907204
20260510020527 3.904762
20260510020528 3.907204
20260510020529 3.907204
20260510020530 3.899878
20260510020531 3.897436
20260510020532 3.897436
20260510020533 3.892552
20260510020534 3.897436
20260510020535 3.897436
20260510020536 3.897436
20260510020537 3.897436
20260510020538 3.894994
20260510020539 3.897436
20260510020540 3.899878
20260510020541 3.899878
20260510020542 3.897436
20260510020543 3.892552
20260510020544 3.887668
20260510020545 3.885226
20260510020546 3.882784
20260510020547 3.880342
20260510020548 3.877900
20260510020549 3.873016
20260510020550 3.870574
20260510020551 3.868132
20260510020552 3.870574
20260510020553 3.877900
20260510020554 3.877900
20260510020555 3.882784
20260510020556 3.885226
20260510020557 3.885226
20260510020558 3.885226
20260510020559 3.887668
20260510020600 3.887668
20260510020601 3.890110
20260510020602 3.890110
20260510020603 3.885226
20260510020604 3.882784
20260510020605 3.877900
20260510020606 3.873016
20260510020607 3.868132
20260510020608 3.865690
20260510020609 3.865690
20260510020610 3.865690
20260510020611 3.863248
20260510020612 3.858364
20260510020613 3.855922
20260510020614 3.851038
20260510020615 3.848596
20260510020616 3.848596
20260510020617 3.851038
20260510020618 3.851038
20260510020619 3.848596
20260510020620 3.846154
20260510020621 3.848596
20260510020622 3.848596
20260510020623 3.851038
20260510020624 3.851038
20260510020625 3.853480
20260510020626 3.855922
20260510020627 3.860806
20260510020628 3.863248
20260510020629 3.863248
20260510020630 3.863248
20260510020631 3.863248
20260510020632 3.863248
20260510020633 3.860806
20260510020634 3.863248
20260510020635 3.865690
20260510020636 3.863248
20260510020637 3.860806
20260510020638 3.860806
20260510020639 3.863248
20260510020640 3.860806
20260510020641 3.863248
20260510020642 3.868132
20260510020643 3.873016
20260510020644 3.877900
20260510020645 3.880342
20260510020646 3.882784
20260510020647 3.887668
20260510020648 3.894994
20260510020649 3.897436
20260510020650 3.909646
20260510020651 3.912088
20260510020652 3.916972
20260510020653 3.919414
20260510020654 3.919414
20260510020655 3.921856
20260510020656 3.926740
20260510020657 3.929182
20260510020658 3.931624
20260510020659 3.936508
20260510020700 3.926740
20260510020701 3.926740
20260510020702 3.929182
20260510020703 3.934066
20260510020704 3.936508
20260510020705 3.936508
20260510020706 3.936508
20260510020707 3.938950
20260510020708 3.936508
20260510020709 3.938950
20260510020710 3.943834
20260510020711 3.948718
20260510020712 3.946276
20260510020713 3.941392
20260510020714 3.941392
20260510020715 3.941392
20260510020716 3.943834
20260510020717 3.946276
20260510020718 3.946276
20260510020719 3.943834
20260510020720 3.946276
20260510020721 3.946276
20260510020722 3.948718
20260510020723 3.948718
20260510020724 3.951160
20260510020725 3.953602
20260510020726 3.948718
20260510020727 3.948718
20260510020728 3.951160
20260510020729 3.951160
20260510020730 3.951160
20260510020731 3.948718
20260510020732 3.943834
20260510020733 3.941392
20260510020734 3.941392
20260510020735 3.941392
20260510020736 3.946276
20260510020737 3.946276
20260510020738 3.946276
20260510020739 3.946276
20260510020740 3.943834
20260510020741 3.943834
20260510020742 3.946276
20260510020743 3.948718
20260510020744 3.951160
20260510020745 3.948718
20260510020746 3.943834
20260510020747 3.943834
20260510020748 3.943834
20260510020749 3.941392
20260510020750 3.938950
20260510020751 3.936508
20260510020752 3.936508
20260510020753 3.931624
20260510020754 3.926740
20260510020755 3.924298
20260510020756 3.921856
20260510020757 3.919414
20260510020758 3.909646
20260510020759 3.907204
20260510020800 3.907204
20260510020801 3.902320
20260510020802 3.899878
20260510020803 3.892552
20260510020804 3.894994
20260510020805 3.892552
20260510020806 3.890110
20260510020807 3.885226
20260510020808 3.885226
20260510020809 3.882784
20260510020810 3.877900
20260510020811 3.880342
20260510020812 3.877900
20260510020813 3.882784
20260510020814 3.880342
20260510020815 3.885226
20260510020816 3.885226
20260510020817 3.885226
20260510020818 3.885226
20260510020819 3.885226
20260510020820 3.885226
20260510020821 3.882784
20260510020822 3.882784
20260510020823 3.880342
20260510020824 3.880342
20260510020825 3.873016
20260510020826 3.873016
20260510020827 3.868132
20260510020828 3.865690
20260510020829 3.865690
20260510020830 3.870574
20260510020831 3.870574
20260510020832 3.870574
20260510020833 3.868132
20260510020834 3.865690
20260510020835 3.865690
20260510020836 3.865690
20260510020837 3.873016
20260510020838 3.875458
20260510020839 3.873016
20260510020840 3.870574
20260510020841 3.865690
20260510020842 3.868132
20260510020843 3.870574
20260510020844 3.870574
20260510020845 3.868132
20260510020846 3.865690
20260510020847 3.863248
20260510020848 3.860806
20260510020849 3.863248
20260510020850 3.863248
20260510020851 3.870574
20260510020852 3.870574
20260510020853 3.868132
20260510020854 3.868132
20260510020855 3.870574
20260510020856 3.865690
20260510020857 3.865690
20260510020858 3.863248
20260510020859 3.863248
20260510020900 3.860806
20260510020901 3.858364
20260510020902 3.858364
20260510020903 3.855922
20260510020904 3.858364
20260510020905 3.860806
20260510020906 3.863248
20260510020907 3.863248
20260510020908 3.863248
20260510020909 3.860806
20260510020910 3.863248
20260510020911 3.860806
20260510020912 3.858364
20260510020913 3.860806
20260510020914 3.860806
20260510020915 3.860806
20260510020916 3.858364
20260510020917 3.858364
20260510020918 3.860806
20260510020919 3.863248
20260510020920 3.865690
20260510020921 3.868132
20260510020922 3.870574
20260510020923 3.870574
20260510020924 3.870574
20260510020925 3.870574
20260510020926 3.877900
20260510020927 3.882784
20260510020928 3.880342
20260510020929 3.880342
20260510020930 3.880342
20260510020931 3.882784
20260510020932 3.882784
20260510020933 3.890110
20260510020934 3.894994
20260510020935 3.897436
20260510020936 3.897436
20260510020937 3.897436
20260510020938 3.902320
20260510020939 3.904762
20260510020940 3.909646
20260510020941 3.907204
20260510020942 3.904762
20260510020943 3.902320
20260510020944 3.897436
20260510020945 3.894994
20260510020946 3.894994
20260510020947 3.892552
20260510020948 3.890110
20260510020949 3.890110
20260510020950 3.885226
20260510020951 3.885226
20260510020952 3.882784
20260510020953 3.882784
20260510020954 3.877900
20260510020955 3.873016
20260510020956 3.868132
20260510020957 3.860806
20260510020958 3.855922
20260510020959 3.851038
20260510021000 3.848596
20260510021001 3.846154
20260510021002 3.846154
20260510021003 3.846154
20260510021004 3.848596
20260510021005 3.848596
20260510021006 3.851038
20260510021007 3.855922
20260510021008 3.858364
20260510021009 3.858364
20260510021010 3.860806
20260510021011 3.865690
20260510021012 3.868132
20260510021013 3.870574
20260510021014 3.873016
20260510021015 3.877900
20260510021016 3.880342
20260510021017 3.890110
20260510021018 3.894994
20260510021019 3.904762
20260510021020 3.907204
20260510021021 3.912088
20260510021022 3.914530
20260510021023 3.914530
20260510021024 3.914530
20260510021025 3.916972
20260510021026 3.919414
20260510021027 3.916972
20260510021028 3.916972
20260510021029 3.914530
20260510021030 3.916972
20260510021031 3.916972
20260510021032 3.919414
20260510021033 3.926740
20260510021034 3.931624
20260510021035 3.936508
20260510021036 3.934066
20260510021037 3.934066
20260510021038 3.934066
20260510021039 3.934066
20260510021040 3.938950
20260510021041 3.938950
20260510021042 3.938950
20260510021043 3.938950
20260510021044 3.943834
20260510021045 3.938950
20260510021046 3.941392
20260510021047 3.941392
20260510021048 3.938950
20260510021049 3.938950
20260510021050 3.934066
20260510021051 3.934066
20260510021052 3.931624
20260510021053 3.926740
20260510021054 3.914530
20260510021055 3.907204
20260510021056 3.899878
20260510021057 3.897436
20260510021058 3.892552
20260510021059 3.885226
20260510021100 3.877900
20260510021101 3.875458
20260510021102 3.870574
20260510021103 3.870574
20260510021104 3.868132
20260510021105 3.877900
20260510021106 3.882784
20260510021107 3.880342
20260510021108 3.885226
20260510021109 3.887668
20260510021110 3.890110
20260510021111 3.887668
20260510021112 3.890110
20260510021113 3.890110
20260510021114 3.887668
20260510021115 3.880342
20260510021116 3.875458
20260510021117 3.873016
20260510021118 3.868132
20260510021119 3.865690
20260510021120 3.863248
20260510021121 3.860806
20260510021122 3.855922
20260510021123 3.855922
20260510021124 3.853480
20260510021125 3.853480
20260510021126 3.851038
20260510021127 3.848596
20260510021128 3.846154
20260510021129 3.846154
20260510021130 3.843712
20260510021131 3.848596
20260510021132 3.851038
20260510021133 3.843712
20260510021134 3.846154
20260510021135 3.841270
20260510021136 3.841270
20260510021137 3.846154
20260510021138 3.846154
20260510021139 3.843712
20260510021140 3.843712
20260510021141 3.838828
20260510021142 3.838828
20260510021143 3.836386
20260510021144 3.836386
20260510021145 3.841270
20260510021146 3.838828
20260510021147 3.831502
20260510021148 3.833944
20260510021149 3.833944
20260510021150 3.829060
20260510021151 3.831502
20260510021152 3.831502
20260510021153 3.831502
20260510021154 3.829060
20260510021155 3.829060
20260510021156 3.833944
20260510021157 3.838828
20260510021158 3.838828
20260510021159 3.838828
20260510021200 3.843712
20260510021201 3.841270
20260510021202 3.841270
20260510021203 3.843712
20260510021204 3.841270
20260510021205 3.841270
20260510021206 3.833944
20260510021207 3.833944
20260510021208 3.833944
20260510021209 3.838828
20260510021210 3.841270
20260510021211 3.843712
20260510021212 3.846154
20260510021213 3.846154
20260510021214 3.853480
20260510021215 3.855922
20260510021216 3.858364
20260510021217 3.855922
20260510021218 3.855922
20260510021219 3.858364
20260510021220 3.860806
20260510021221 3.860806
20260510021222 3.860806
20260510021223 3.860806
20260510021224 3.865690
20260510021225 3.865690
20260510021226 3.865690
20260510021227 3.868132
20260510021228 3.868132
20260510021229 3.865690
20260510021230 3.863248
20260510021231 3.865690
20260510021232 3.865690
20260510021233 3.868132
20260510021234 3.870574
20260510021235 3.870574
20260510021236 3.873016
20260510021237 3.875458
20260510021238 3.877900
20260510021239 3.877900
20260510021240 3.882784
20260510021241 3.877900
20260510021242 3.882784
20260510021243 3.885226
20260510021244 3.880342
20260510021245 3.880342
20260510021246 3.885226
20260510021247 3.890110
20260510021248 3.894994
20260510021249 3.899878
20260510021250 3.902320
20260510021251 3.912088
20260510021252 3.919414
20260510021253 3.921856
20260510021254 3.929182
20260510021255 3.936508
20260510021256 3.938950
20260510021257 3.943834
20260510021258 3.948718
20260510021259 3.951160
20260510021300 3.953602
20260510021301 3.951160
20260510021302 3.951160
20260510021303 3.946276
20260510021304 3.946276
20260510021305 3.943834
20260510021306 3.938950
20260510021307 3.936508
20260510021308 3.931624
20260510021309 3.929182
20260510021310 3.924298
20260510021311 3.926740
20260510021312 3.921856
20260510021313 3.924298
20260510021314 3.924298
20260510021315 3.924298
20260510021316 3.926740
20260510021317 3.924298
20260510021318 3.921856
20260510021319 3.919414
20260510021320 3.919414
20260510021321 3.912088
20260510021322 3.912088
20260510021323 3.907204
20260510021324 3.904762
20260510021325 3.902320
20260510021326 3.897436
20260510021327 3.892552
20260510021328 3.890110
20260510021329 3.890110
20260510021330 3.885226
20260510021331 3.882784
20260510021332 3.880342
20260510021333 3.880342
20260510021334 3.877900
20260510021335 3.877900
20260510021336 3.880342
20260510021337 3.880342
20260510021338 3.880342
20260510021339 3.882784
20260510021340 3.882784
20260510021341 3.882784
20260510021342 3.885226
20260510021343 3.885226
20260510021344 3.887668
20260510021345 3.890110
20260510021346 3.890110
20260510021347 3.890110
20260510021348 3.897436
20260510021349 3.894994
20260510021350 3.897436
20260510021351 3.899878
20260510021352 3.902320
20260510021353 3.904762
20260510021354 3.907204
20260510021355 3.909646
20260510021356 3.909646
20260510021357 3.907204
20260510021358 3.902320
20260510021359 3.904762
20260510021400 3.907204
20260510021401 3.904762
20260510021402 3.902320
20260510021403 3.904762
20260510021404 3.902320
20260510021405 3.902320
20260510021406 3.902320
20260510021407 3.907204
20260510021408 3.912088
20260510021409 3.912088
20260510021410 3.914530
20260510021411 3.924298
20260510021412 3.926740
20260510021413 3.929182
20260510021414 3.929182
20260510021415 3.934066
20260510021416 3.934066
20260510021417 3.936508
20260510021418 3.938950
20260510021419 3.943834
20260510021420 3.946276
20260510021421 3.943834
20260510021422 3.943834
20260510021423 3.943834
20260510021424 3.943834
20260510021425 3.943834
20260510021426 3.936508
20260510021427 3.938950
20260510021428 3.938950
20260510021429 3.936508
20260510021430 3.929182
20260510021431 3.926740
20260510021432 3.921856
20260510021433 3.919414
20260510021434 3.919414
20260510021435 3.914530
20260510021436 3.914530
20260510021437 3.904762
20260510021438 3.899878
20260510021439 3.897436
20260510021440 3.894994
20260510021441 3.890110
20260510021442 3.890110
20260510021443 3.885226
20260510021444 3.885226
20260510021445 3.882784
20260510021446 3.877900
20260510021447 3.877900
20260510021448 3.877900
20260510021449 3.875458
20260510021450 3.875458
20260510021451 3.873016
20260510021452 3.873016
20260510021453 3.870574
20260510021454 3.868132
20260510021455 3.868132
20260510021456 3.870574
20260510021457 3.868132
20260510021458 3.865690
20260510021459 3.865690
20260510021500 3.858364
20260510021501 3.858364
20260510021502 3.858364
20260510021503 3.860806
20260510021504 3.863248
20260510021505 3.863248
20260510021506 3.863248
20260510021507 3.863248
20260510021508 3.865690
20260510021509 3.865690
20260510021510 3.873016
20260510021511 3.873016
20260510021512 3.873016
20260510021513 3.870574
20260510021514 3.868132
20260510021515 3.868132
20260510021516 3.868132
20260510021517 3.865690
20260510021518 3.863248
20260510021519 3.860806
20260510021520 3.853480
20260510021521 3.855922
20260510021522 3.855922
20260510021523 3.853480
20260510021524 3.851038
20260510021525 3.848596
20260510021526 3.846154
20260510021527 3.846154
20260510021528 3.846154
20260510021529 3.846154
20260510021530 3.846154
20260510021531 3.843712
20260510021532 3.846154
20260510021533 3.841270
20260510021534 3.843712
20260510021535 3.848596
20260510021536 3.846154
20260510021537 3.846154
20260510021538 3.843712
20260510021539 3.843712
20260510021540 3.846154
20260510021541 3.846154
20260510021542 3.841270
20260510021543 3.843712
20260510021544 3.843712
20260510021545 3.848596
20260510021546 3.853480
20260510021547 3.853480
20260510021548 3.863248
20260510021549 3.865690
20260510021550 3.868132
20260510021551 3.870574
20260510021552 3.873016
20260510021553 3.873016
20260510021554 3.875458
20260510021555 3.885226
20260510021556 3.887668
20260510021557 3.892552
20260510021558 3.890110
20260510021559 3.890110
20260510021600 3.890110
20260510021601 3.887668
20260510021602 3.890110
20260510021603 3.892552
20260510021604 3.890110
20260510021605 3.877900
20260510021606 3.873016
20260510021607 3.870574
20260510021608 3.865690
20260510021609 3.865690
20260510021610 3.863248
20260510021611 3.865690
20260510021612 3.865690
20260510021613 3.865690
20260510021614 3.868132
20260510021615 3.868132
20260510021616 3.868132
20260510021617 3.870574
20260510021618 3.870574
20260510021619 3.873016
20260510021620 3.877900
20260510021621 3.880342
20260510021622 3.882784
20260510021623 3.885226
20260510021624 3.885226
20260510021625 3.887668
20260510021626 3.890110
20260510021627 3.890110
20260510021628 3.892552
20260510021629 3.892552
20260510021630 3.892552
20260510021631 3.894994
20260510021632 3.892552
20260510021633 3.894994
20260510021634 3.894994
20260510021635 3.892552
20260510021636 3.892552
20260510021637 3.892552
20260510021638 3.892552
20260510021639 3.890110
20260510021640 3.890110
20260510021641 3.890110
20260510021642 3.890110
20260510021643 3.890110
20260510021644 3.892552
20260510021645 3.897436
20260510021646 3.894994
20260510021647 3.899878
20260510021648 3.899878
20260510021649 3.907204
20260510021650 3.907204
20260510021651 3.904762
20260510021652 3.904762
20260510021653 3.899878
20260510021654 3.894994
20260510021655 3.890110
20260510021656 3.894994
20260510021657 3.894994
20260510021658 3.894994
20260510021659 3.892552
20260510021700 3.892552
20260510021701 3.897436
20260510021702 3.890110
20260510021703 3.890110
20260510021704 3.890110
20260510021705 3.890110
20260510021706 3.890110
20260510021707 3.882784
20260510021708 3.885226
20260510021709 3.885226
20260510021710 3.885226
20260510021711 3.885226
20260510021712 3.892552
20260510021713 3.892552
20260510021714 3.892552
20260510021715 3.892552
20260510021716 3.890110
20260510021717 3.894994
20260510021718 3.892552
20260510021719 3.890110
20260510021720 3.890110
20260510021721 3.892552
20260510021722 3.897436
20260510021723 3.897436
20260510021724 3.897436
20260510021725 3.897436
20260510021726 3.897436
20260510021727 3.897436
20260510021728 3.899878
20260510021729 3.902320
20260510021730 3.904762
20260510021731 3.904762
20260510021732 3.907204
20260510021733 3.912088
20260510021734 3.916972
20260510021735 3.919414
20260510021736 3.921856
20260510021737 3.921856
20260510021738 3.926740
20260510021739 3.924298
20260510021740 3.921856
20260510021741 3.919414
20260510021742 3.921856
20260510021743 3.919414
20260510021744 3.916972
20260510021745 3.921856
20260510021746 3.924298
20260510021747 3.924298
20260510021748 3.916972
20260510021749 3.919414
20260510021750 3.919414
20260510021751 3.916972
20260510021752 3.916972
20260510021753 3.914530
20260510021754 3.912088
20260510021755 3.909646
20260510021756 3.912088
20260510021757 3.914530
20260510021758 3.914530
20260510021759 3.916972
20260510021800 3.916972
20260510021801 3.916972
20260510021802 3.919414
20260510021803 3.921856
20260510021804 3.926740
20260510021805 3.929182
20260510021806 3.931624
20260510021807 3.931624
20260510021808 3.936508
20260510021809 3.934066
20260510021810 3.936508
20260510021811 3.936508
20260510021812 3.938950
20260510021813 3.934066
20260510021814 3.931624
20260510021815 3.931624
20260510021816 3.926740
20260510021817 3.929182
20260510021818 3.926740
20260510021819 3.929182
20260510021820 3.931624
20260510021821 3.931624
20260510021822 3.929182
20260510021823 3.929182
20260510021824 3.929182
20260510021825 3.931624
20260510021826 3.931624
20260510021827 3.929182
20260510021828 3.929182
20260510021829 3.926740
20260510021830 3.924298
20260510021831 3.926740
20260510021832 3.926740
20260510021833 3.926740
20260510021834 3.924298
20260510021835 3.921856
20260510021836 3.919414
20260510021837 3.914530
20260510021838 3.912088
20260510021839 3.909646
20260510021840 3.907204
20260510021841 3.902320
20260510021842 3.899878
20260510021843 3.894994
20260510021844 3.882784
20260510021845 3.880342
20260510021846 3.877900
20260510021847 3.877900
20260510021848 3.873016
20260510021849 3.870574
20260510021850 3.870574
20260510021851 3.868132
20260510021852 3.868132
20260510021853 3.868132
20260510021854 3.877900
20260510021855 3.877900
20260510021856 3.880342
20260510021857 3.885226
20260510021858 3.885226
20260510021859 3.890110
20260510021900 3.892552
20260510021901 3.894994
20260510021902 3.894994
20260510021903 3.897436
20260510021904 3.897436
20260510021905 3.902320
20260510021906 3.899878
20260510021907 3.897436
20260510021908 3.899878
20260510021909 3.899878
20260510021910 3.897436
20260510021911 3.894994
20260510021912 3.894994
20260510021913 3.894994
20260510021914 3.894994
20260510021915 3.894994
20260510021916 3.894994
20260510021917 3.894994
20260510021918 3.890110
20260510021919 3.887668
20260510021920 3.887668
20260510021921 3.890110
20260510021922 3.887668
20260510021923 3.885226
20260510021924 3.880342
20260510021925 3.880342
20260510021926 3.877900
20260510021927 3.870574
20260510021928 3.870574
20260510021929 3.870574
20260510021930 3.868132
20260510021931 3.863248
20260510021932 3.865690
20260510021933 3.865690
20260510021934 3.870574
20260510021935 3.868132
20260510021936 3.870574
20260510021937 3.875458
20260510021938 3.877900
20260510021939 3.877900
20260510021940 3.882784
20260510021941 3.880342
20260510021942 3.877900
20260510021943 3.880342
20260510021944 3.880342
20260510021945 3.882784
20260510021946 3.882784
20260510021947 3.885226
20260510021948 3.880342
20260510021949 3.882784
20260510021950 3.877900
20260510021951 3.880342
20260510021952 3.877900
20260510021953 3.873016
20260510021954 3.873016
20260510021955 3.873016
20260510021956 3.870574
20260510021957 3.870574
20260510021958 3.870574
20260510021959 3.868132
20260510022000 3.868132
20260510022001 3.873016
20260510022002 3.875458
20260510022003 3.877900
20260510022004 3.875458
20260510022005 3.875458
20260510022006 3.873016
20260510022007 3.870574
20260510022008 3.868132
20260510022009 3.870574
20260510022010 3.870574
20260510022011 3.870574
20260510022012 3.870574
20260510022013 3.873016
20260510022014 3.875458
20260510022015 3.875458
20260510022016 3.877900
20260510022017 3.880342
20260510022018 3.885226
20260510022019 3.882784
20260510022020 3.882784
20260510022021 3.882784
20260510022022 3.885226
20260510022023 3.885226
20260510022024 3.885226
20260510022025 3.892552
20260510022026 3.894994
20260510022027 3.897436
20260510022028 3.899878
20260510022029 3.904762
20260510022030 3.909646
20260510022031 3.914530
20260510022032 3.916972
20260510022033 3.919414
20260510022034 3.921856
20260510022035 3.924298
20260510022036 3.921856
20260510022037 3.924298
20260510022038 3.926740
20260510022039 3.929182
20260510022040 3.926740
20260510022041 3.929182
20260510022042 3.929182
20260510022043 3.929182
20260510022044 3.926740
20260510022045 3.926740
20260510022046 3.926740
20260510022047 3.926740
20260510022048 3.924298
20260510022049 3.919414
20260510022050 3.919414
20260510022051 3.912088
20260510022052 3.909646
20260510022053 3.904762
20260510022054 3.904762
20260510022055 3.904762
20260510022056 3.902320
20260510022057 3.899878
20260510022058 3.897436
20260510022059 3.899878
20260510022100 3.897436
20260510022101 3.897436
20260510022102 3.897436
20260510022103 3.897436
20260510022104 3.897436
20260510022105 3.894994
20260510022106 3.894994
20260510022107 3.892552
20260510022108 3.892552
20260510022109 3.890110
20260510022110 3.890110
20260510022111 3.892552
20260510022112 3.892552
20260510022113 3.892552
20260510022114 3.887668
20260510022115 3.887668
20260510022116 3.887668
20260510022117 3.887668
20260510022118 3.890110
20260510022119 3.892552
20260510022120 3.894994
20260510022121 3.892552
20260510022122 3.892552
20260510022123 3.890110
20260510022124 3.890110
20260510022125 3.890110
20260510022126 3.885226
20260510022127 3.885226
20260510022128 3.880342
20260510022129 3.877900
20260510022130 3.877900
20260510022131 3.877900
20260510022132 3.877900
20260510022133 3.880342
20260510022134 3.880342
20260510022135 3.880342
20260510022136 3.882784
20260510022137 3.880342
20260510022138 3.885226
20260510022139 3.885226
20260510022140 3.880342
20260510022141 3.880342
20260510022142 3.877900
20260510022143 3.875458
20260510022144 3.873016
20260510022145 3.873016
20260510022146 3.873016
20260510022147 3.868132
20260510022148 3.865690
20260510022149 3.860806
20260510022150 3.863248
20260510022151 3.863248
20260510022152 3.863248
20260510022153 3.865690
20260510022154 3.870574
20260510022155 3.875458
20260510022156 3.882784
20260510022157 3.885226
20260510022158 3.887668
20260510022159 3.894994
20260510022200 3.902320
20260510022201 3.904762
20260510022202 3.907204
20260510022203 3.904762
20260510022204 3.909646
20260510022205 3.909646
20260510022206 3.907204
20260510022207 3.909646
20260510022208 3.914530
20260510022209 3.914530
20260510022210 3.912088
20260510022211 3.914530
20260510022212 3.914530
20260510022213 3.914530
20260510022214 3.912088
20260510022215 3.907204
20260510022216 3.909646
20260510022217 3.912088
20260510022218 3.909646
20260510022219 3.909646
20260510022220 3.909646
20260510022221 3.909646
20260510022222 3.912088
20260510022223 3.916972
20260510022224 3.919414
20260510022225 3.921856
20260510022226 3.921856
20260510022227 3.919414
20260510022228 3.919414
20260510022229 3.919414
20260510022230 3.921856
20260510022231 3.921856
20260510022232 3.916972
20260510022233 3.916972
20260510022234 3.916972
20260510022235 3.912088
20260510022236 3.907204
20260510022237 3.912088
20260510022238 3.912088
20260510022239 3.907204
20260510022240 3.907204
20260510022241 3.907204
20260510022242 3.907204
20260510022243 3.909646
20260510022244 3.907204
20260510022245 3.912088
20260510022246 3.916972
20260510022247 3.914530
20260510022248 3.916972
20260510022249 3.909646
20260510022250 3.909646
20260510022251 3.909646
20260510022252 3.909646
20260510022253 3.904762
20260510022254 3.904762
20260510022255 3.902320
20260510022256 3.894994
20260510022257 3.892552
20260510022258 3.890110
20260510022259 3.897436
20260510022300 3.897436
20260510022301 3.897436
20260510022302 3.899878
20260510022303 3.902320
20260510022304 3.902320
20260510022305 3.902320
20260510022306 3.909646
20260510022307 3.907204
20260510022308 3.909646
20260510022309 3.912088
20260510022310 3.916972
20260510022311 3.916972
20260510022312 3.916972
20260510022313 3.914530
20260510022314 3.921856
20260510022315 3.924298
20260510022316 3.919414
20260510022317 3.921856
20260510022318 3.926740
20260510022319 3.926740
20260510022320 3.924298
20260510022321 3.926740
20260510022322 3.929182
20260510022323 3.934066
20260510022324 3.931624
20260510022325 3.936508
20260510022326 3.943834
20260510022327 3.953602
20260510022328 3.956044
20260510022329 3.956044
20260510022330 3.960928
20260510022331 3.968254
20260510022332 3.970696
20260510022333 3.975580
20260510022334 3.978022
20260510022335 3.975580
20260510022336 3.978022
20260510022337 3.975580
20260510022338 3.973138
20260510022339 3.975580
20260510022340 3.975580
20260510022341 3.968254
20260510022342 3.965812
20260510022343 3.965812
20260510022344 3.965812
20260510022345 3.970696
20260510022346 3.970696
20260510022347 3.970696
20260510022348 3.973138
20260510022349 3.973138
20260510022350 3.968254
20260510022351 3.970696
20260510022352 3.970696
20260510022353 3.965812
20260510022354 3.960928
20260510022355 3.956044
20260510022356 3.948718
20260510022357 3.943834
20260510022358 3.941392
20260510022359 3.938950
20260510022400 3.943834
20260510022401 3.943834
20260510022402 3.941392
20260510022403 3.938950
20260510022404 3.938950
20260510022405 3.941392
20260510022406 3.943834
20260510022407 3.943834
20260510022408 3.943834
20260510022409 3.943834
20260510022410 3.941392
20260510022411 3.934066
20260510022412 3.936508
20260510022413 3.938950
20260510022414 3.943834
20260510022415 3.941392
20260510022416 3.938950
20260510022417 3.938950
20260510022418 3.941392
20260510022419 3.938950
20260510022420 3.943834
20260510022421 3.951160
20260510022422 3.951160
20260510022423 3.951160
20260510022424 3.948718
20260510022425 3.948718
20260510022426 3.948718
20260510022427 3.948718
20260510022428 3.948718
20260510022429 3.951160
20260510022430 3.946276
20260510022431 3.938950
20260510022432 3.936508
20260510022433 3.934066
20260510022434 3.929182
20260510022435 3.924298
20260510022436 3.921856
20260510022437 3.921856
20260510022438 3.916972
20260510022439 3.914530
20260510022440 3.916972
20260510022441 3.921856
20260510022442 3.919414
20260510022443 3.919414
20260510022444 3.924298
20260510022445 3.929182
20260510022446 3.936508
20260510022447 3.936508
20260510022448 3.941392
20260510022449 3.943834
20260510022450 3.943834
20260510022451 3.941392
20260510022452 3.941392
20260510022453 3.946276
20260510022454 3.946276
20260510022455 3.946276
20260510022456 3.941392
20260510022457 3.941392
20260510022458 3.946276
20260510022459 3.946276
20260510022500 3.948718
20260510022501 3.951160
20260510022502 3.951160
20260510022503 3.948718
20260510022504 3.953602
20260510022505 3.953602
20260510022506 3.956044
20260510022507 3.958486
20260510022508 3.953602
20260510022509 3.956044
20260510022510 3.951160
20260510022511 3.956044
20260510022512 3.956044
20260510022513 3.958486
20260510022514 3.958486
20260510022515 3.960928
20260510022516 3.960928
20260510022517 3.956044
20260510022518 3.956044
20260510022519 3.958486
20260510022520 3.958486
20260510022521 3.958486
20260510022522 3.960928
20260510022523 3.963370
20260510022524 3.960928
20260510022525 3.958486
20260510022526 3.960928
20260510022527 3.960928
20260510022528 3.963370
20260510022529 3.956044
20260510022530 3.960928
20260510022531 3.958486
20260510022532 3.958486
20260510022533 3.956044
20260510022534 3.951160
20260510022535 3.948718
20260510022536 3.943834
20260510022537 3.943834
20260510022538 3.941392
20260510022539 3.946276
20260510022540 3.941392
20260510022541 3.938950
20260510022542 3.934066
20260510022543 3.938950
20260510022544 3.941392
20260510022545 3.938950
20260510022546 3.943834
20260510022547 3.943834
20260510022548 3.938950
20260510022549 3.936508
20260510022550 3.931624
20260510022551 3.929182
20260510022552 3.929182
20260510022553 3.921856
20260510022554 3.916972
20260510022555 3.916972
20260510022556 3.912088
20260510022557 3.914530
20260510022558 3.912088
20260510022559 3.909646
20260510022600 3.916972
20260510022601 3.914530
20260510022602 3.916972
20260510022603 3.916972
20260510022604 3.914530
20260510022605 3.912088
20260510022606 3.914530
20260510022607 3.914530
20260510022608 3.919414
20260510022609 3.919414
20260510022610 3.919414
20260510022611 3.924298
20260510022612 3.924298
20260510022613 3.924298
20260510022614 3.926740
20260510022615 3.931624
20260510022616 3.931624
20260510022617 3.934066
20260510022618 3.934066
20260510022619 3.936508
20260510022620 3.931624
20260510022621 3.931624
20260510022622 3.931624
20260510022623 3.936508
20260510022624 3.934066
20260510022625 3.929182
20260510022626 3.929182
20260510022627 3.924298
20260510022628 3.921856
20260510022629 3.921856
20260510022630 3.921856
20260510022631 3.919414
20260510022632 3.919414
20260510022633 3.921856
20260510022634 3.921856
20260510022635 3.929182
20260510022636 3.929182
20260510022637 3.934066
20260510022638 3.936508
20260510022639 3.938950
20260510022640 3.943834
20260510022641 3.951160
20260510022642 3.956044
20260510022643 3.953602
20260510022644 3.958486
20260510022645 3.958486
20260510022646 3.960928
20260510022647 3.960928
20260510022648 3.965812
20260510022649 3.965812
20260510022650 3.963370
20260510022651 3.963370
20260510022652 3.960928
20260510022653 3.963370
20260510022654 3.960928
20260510022655 3.963370
20260510022656 3.958486
20260510022657 3.958486
20260510022658 3.953602
20260510022659 3.948718
20260510022700 3.941392
20260510022701 3.938950
20260510022702 3.934066
20260510022703 3.926740
20260510022704 3.921856
20260510022705 3.914530
20260510022706 3.909646
20260510022707 3.902320
20260510022708 3.897436
20260510022709 3.897436
20260510022710 3.894994
20260510022711 3.885226
20260510022712 3.885226
20260510022713 3.890110
20260510022714 3.890110
20260510022715 3.887668
20260510022716 3.887668
20260510022717 3.887668
20260510022718 3.887668
20260510022719 3.887668
20260510022720 3.890110
20260510022721 3.899878
20260510022722 3.899878
20260510022723 3.897436
20260510022724 3.899878
20260510022725 3.902320
20260510022726 3.904762
20260510022727 3.909646
20260510022728 3.916972
20260510022729 3.921856
20260510022730 3.921856
20260510022731 3.924298
20260510022732 3.929182
20260510022733 3.931624
20260510022734 3.936508
20260510022735 3.941392
20260510022736 3.946276
20260510022737 3.953602
20260510022738 3.958486
20260510022739 3.963370
20260510022740 3.965812
20260510022741 3.970696
20260510022742 3.973138
20260510022743 3.978022
20260510022744 3.980464
20260510022745 3.980464
20260510022746 3.980464
20260510022747 3.975580
20260510022748 3.973138
20260510022749 3.968254
20260510022750 3.968254
20260510022751 3.968254
20260510022752 3.960928
20260510022753 3.953602
20260510022754 3.948718
20260510022755 3.946276
20260510022756 3.943834
20260510022757 3.941392
20260510022758 3.941392
20260510022759 3.941392
20260510022800 3.936508
20260510022801 3.934066
20260510022802 3.938950
20260510022803 3.943834
20260510022804 3.946276
20260510022805 3.946276
20260510022806 3.946276
20260510022807 3.946276
20260510022808 3.946276
20260510022809 3.948718
20260510022810 3.948718
20260510022811 3.956044
20260510022812 3.956044
20260510022813 3.953602
20260510022814 3.953602
20260510022815 3.958486
20260510022816 3.963370
20260510022817 3.963370
20260510022818 3.965812
20260510022819 3.960928
20260510022820 3.963370
20260510022821 3.956044
20260510022822 3.953602
20260510022823 3.953602
20260510022824 3.953602
20260510022825 3.953602
20260510022826 3.948718
20260510022827 3.951160
20260510022828 3.948718
20260510022829 3.948718
20260510022830 3.948718
20260510022831 3.948718
20260510022832 3.951160
20260510022833 3.951160
20260510022834 3.953602
20260510022835 3.956044
20260510022836 3.956044
20260510022837 3.951160
20260510022838 3.951160
20260510022839 3.951160
20260510022840 3.958486
20260510022841 3.960928
20260510022842 3.958486
20260510022843 3.958486
20260510022844 3.958486
20260510022845 3.958486
20260510022846 3.963370
20260510022847 3.965812
20260510022848 3.968254
20260510022849 3.973138
20260510022850 3.968254
20260510022851 3.970696
20260510022852 3.970696
20260510022853 3.973138
20260510022854 3.973138
20260510022855 3.975580
20260510022856 3.980464
20260510022857 3.985348
20260510022858 3.985348
20260510022859 3.990232
20260510022900 3.997558
20260510022901 3.997558
20260510022902 4.004884
20260510022903 4.007326
20260510022904 4.012210
20260510022905 4.017094
20260510022906 4.021978
20260510022907 4.024420
20260510022908 4.034188
20260510022909 4.034188
20260510022910 4.036630
20260510022911 4.039072
20260510022912 4.039072
20260510022913 4.041514
20260510022914 4.041514
20260510022915 4.039072
20260510022916 4.039072
20260510022917 4.036630
20260510022918 4.031746
20260510022919 4.031746
20260510022920 4.031746
20260510022921 4.031746
20260510022922 4.031746
20260510022923 4.026862
20260510022924 4.029304
20260510022925 4.029304
20260510022926 4.024420
20260510022927 4.021978
20260510022928 4.021978
20260510022929 4.019536
20260510022930 4.012210
20260510022931 4.004884
20260510022932 4.002442
20260510022933 4.000000
20260510022934 3.995116
20260510022935 3.987790
20260510022936 3.982906
20260510022937 3.980464
20260510022938 3.975580
20260510022939 3.970696
20260510022940 3.965812
20260510022941 3.963370
20260510022942 3.960928
20260510022943 3.956044
20260510022944 3.953602
20260510022945 3.951160
20260510022946 3.946276
20260510022947 3.946276
20260510022948 3.946276
20260510022949 3.943834
20260510022950 3.946276
20260510022951 3.943834
20260510022952 3.946276
20260510022953 3.946276
20260510022954 3.948718
20260510022955 3.951160
20260510022956 3.951160
20260510022957 3.951160
20260510022958 3.948718
20260510022959 3.946276
20260510023000 3.943834
20260510023001 3.941392
20260510023002 3.938950
20260510023003 3.943834
20260510023004 3.938950
20260510023005 3.936508
20260510023006 3.936508
20260510023007 3.934066
20260510023008 3.936508
20260510023009 3.934066
20260510023010 3.936508
20260510023011 3.938950
20260510023012 3.936508
20260510023013 3.931624
20260510023014 3.934066
20260510023015 3.934066
20260510023016 3.936508
20260510023017 3.936508
20260510023018 3.934066
20260510023019 3.936508
20260510023020 3.929182
20260510023021 3.929182
20260510023022 3.929182
20260510023023 3.931624
20260510023024 3.924298
20260510023025 3.921856
20260510023026 3.921856
20260510023027 3.924298
20260510023028 3.924298
20260510023029 3.921856
20260510023030 3.926740
20260510023031 3.926740
20260510023032 3.931624
20260510023033 3.934066
20260510023034 3.943834
20260510023035 3.946276
20260510023036 3.948718
20260510023037 3.951160
20260510023038 3.958486
20260510023039 3.965812
20260510023040 3.968254
20260510023041 3.970696
20260510023042 3.970696
20260510023043 3.970696
20260510023044 3.973138
20260510023045 3.973138
20260510023046 3.973138
20260510023047 3.973138
20260510023048 3.968254
20260510023049 3.965812
20260510023050 3.968254
20260510023051 3.968254
20260510023052 3.968254
20260510023053 3.973138
20260510023054 3.973138
20260510023055 3.980464
20260510023056 3.980464
20260510023057 3.982906
20260510023058 3.990232
20260510023059 3.995116
20260510023100 3.995116
20260510023101 3.997558
20260510023102 3.995116
20260510023103 3.997558
20260510023104 3.995116
20260510023105 3.990232
20260510023106 3.992674
20260510023107 3.990232
20260510023108 3.985348
20260510023109 3.982906
20260510023110 3.978022
20260510023111 3.973138
20260510023112 3.975580
20260510023113 3.973138
20260510023114 3.975580
20260510023115 3.975580
20260510023116 3.973138
20260510023117 3.973138
20260510023118 3.975580
20260510023119 3.973138
20260510023120 3.973138
20260510023121 3.978022
20260510023122 3.978022
20260510023123 3.975580
20260510023124 3.975580
20260510023125 3.975580
20260510023126 3.978022
20260510023127 3.980464
20260510023128 3.975580
20260510023129 3.978022
20260510023130 3.975580
20260510023131 3.973138
20260510023132 3.973138
20260510023133 3.970696
20260510023134 3.965812
20260510023135 3.958486
20260510023136 3.953602
20260510023137 3.943834
20260510023138 3.938950
20260510023139 3.941392
20260510023140 3.934066
20260510023141 3.931624
20260510023142 3.926740
20260510023143 3.929182
20260510023144 3.929182
20260510023145 3.929182
20260510023146 3.929182
20260510023147 3.934066
20260510023148 3.938950
20260510023149 3.938950
20260510023150 3.941392
20260510023151 3.943834
20260510023152 3.946276
20260510023153 3.936508
20260510023154 3.936508
20260510023155 3.938950
20260510023156 3.938950
20260510023157 3.938950
20260510023158 3.934066
20260510023159 3.931624
20260510023200 3.931624
20260510023201 3.929182
20260510023202 3.929182
20260510023203 3.936508
20260510023204 3.934066
20260510023205 3.934066
20260510023206 3.934066
20260510023207 3.936508
20260510023208 3.936508
20260510023209 3.936508
20260510023210 3.936508
20260510023211 3.936508
20260510023212 3.936508
20260510023213 3.936508
20260510023214 3.938950
20260510023215 3.938950
20260510023216 3.934066
20260510023217 3.929182
20260510023218 3.926740
20260510023219 3.924298
20260510023220 3.929182
20260510023221 3.926740
20260510023222 3.924298
20260510023223 3.926740
20260510023224 3.924298
20260510023225 3.924298
20260510023226 3.929182
20260510023227 3.931624
20260510023228 3.936508
20260510023229 3.941392
20260510023230 3.938950
20260510023231 3.938950
20260510023232 3.946276
20260510023233 3.951160
20260510023234 3.958486
20260510023235 3.956044
20260510023236 3.953602
20260510023237 3.956044
20260510023238 3.953602
20260510023239 3.953602
20260510023240 3.953602
20260510023241 3.953602
20260510023242 3.948718
20260510023243 3.943834
20260510023244 3.943834
20260510023245 3.946276
20260510023246 3.946276
20260510023247 3.941392
20260510023248 3.938950
20260510023249 3.936508
20260510023250 3.936508
20260510023251 3.938950
20260510023252 3.938950
20260510023253 3.938950
20260510023254 3.931624
20260510023255 3.931624
20260510023256 3.936508
20260510023257 3.938950
20260510023258 3.934066
20260510023259 3.931624
20260510023300 3.931624
20260510023301 3.931624
20260510023302 3.931624
20260510023303 3.934066
20260510023304 3.936508
20260510023305 3.938950
20260510023306 3.936508
20260510023307 3.938950
20260510023308 3.943834
20260510023309 3.943834
20260510023310 3.946276
20260510023311 3.946276
20260510023312 3.943834
20260510023313 3.943834
20260510023314 3.943834
20260510023315 3.941392
20260510023316 3.941392
20260510023317 3.941392
20260510023318 3.941392
20260510023319 3.946276
20260510023320 3.946276
20260510023321 3.951160
20260510023322 3.948718
20260510023323 3.951160
20260510023324 3.956044
20260510023325 3.953602
20260510023326 3.953602
20260510023327 3.956044
20260510023328 3.958486
20260510023329 3.958486
20260510023330 3.965812
20260510023331 3.963370
20260510023332 3.965812
20260510023333 3.960928
20260510023334 3.963370
20260510023335 3.968254
20260510023336 3.973138
20260510023337 3.970696
20260510023338 3.968254
20260510023339 3.963370
20260510023340 3.958486
20260510023341 3.960928
20260510023342 3.960928
20260510023343 3.963370
20260510023344 3.963370
20260510023345 3.956044
20260510023346 3.951160
20260510023347 3.953602
20260510023348 3.956044
20260510023349 3.956044
20260510023350 3.956044
20260510023351 3.953602
20260510023352 3.953602
20260510023353 3.956044
20260510023354 3.951160
20260510023355 3.956044
20260510023356 3.958486
20260510023357 3.958486
20260510023358 3.958486
20260510023359 3.956044
20260510023400 3.960928
20260510023401 3.960928
20260510023402 3.965812
20260510023403 3.968254
20260510023404 3.968254
20260510023405 3.968254
20260510023406 3.968254
20260510023407 3.970696
20260510023408 3.973138
20260510023409 3.975580
20260510023410 3.978022
20260510023411 3.980464
20260510023412 3.980464
20260510023413 3.978022
20260510023414 3.978022
20260510023415 3.978022
20260510023416 3.980464
20260510023417 3.975580
20260510023418 3.973138
20260510023419 3.975580
20260510023420 3.975580
20260510023421 3.975580
20260510023422 3.975580
20260510023423 3.978022
20260510023424 3.982906
20260510023425 3.982906
20260510023426 3.982906
20260510023427 3.985348
20260510023428 3.987790
20260510023429 3.987790
20260510023430 3.985348
20260510023431 3.985348
20260510023432 3.985348
20260510023433 3.982906
20260510023434 3.985348
20260510023435 3.987790
20260510023436 3.987790
20260510023437 3.987790
20260510023438 3.985348
20260510023439 3.980464
20260510023440 3.978022
20260510023441 3.973138
20260510023442 3.968254
20260510023443 3.965812
20260510023444 3.958486
20260510023445 3.956044
20260510023446 3.951160
20260510023447 3.946276
20260510023448 3.946276
20260510023449 3.946276
20260510023450 3.948718
20260510023451 3.946276
20260510023452 3.951160
20260510023453 3.951160
20260510023454 3.956044
20260510023455 3.951160
20260510023456 3.951160
20260510023457 3.953602
20260510023458 3.953602
20260510023459 3.951160
20260510023500 3.953602
20260510023501 3.956044
20260510023502 3.953602
20260510023503 3.953602
20260510023504 3.948718
20260510023505 3.953602
20260510023506 3.951160
20260510023507 3.948718
20260510023508 3.948718
20260510023509 3.943834
20260510023510 3.938950
20260510023511 3.943834
20260510023512 3.946276
20260510023513 3.946276
20260510023514 3.946276
20260510023515 3.943834
20260510023516 3.946276
20260510023517 3.946276
20260510023518 3.948718
20260510023519 3.948718
20260510023520 3.946276
20260510023521 3.938950
20260510023522 3.934066
20260510023523 3.931624
20260510023524 3.931624
20260510023525 3.926740
20260510023526 3.929182
20260510023527 3.929182
20260510023528 3.929182
20260510023529 3.931624
20260510023530 3.934066
20260510023531 3.936508
20260510023532 3.934066
20260510023533 3.941392
20260510023534 3.946276
20260510023535 3.948718
20260510023536 3.941392
20260510023537 3.936508
20260510023538 3.936508
20260510023539 3.938950
20260510023540 3.941392
20260510023541 3.941392
20260510023542 3.946276
20260510023543 3.938950
20260510023544 3.936508
20260510023545 3.938950
20260510023546 3.943834
20260510023547 3.951160
20260510023548 3.948718
20260510023549 3.948718
20260510023550 3.946276
20260510023551 3.948718
20260510023552 3.953602
20260510023553 3.956044
20260510023554 3.960928
20260510023555 3.956044
20260510023556 3.956044
20260510023557 3.956044
20260510023558 3.958486
20260510023559 3.958486
20260510023600 3.960928
20260510023601 3.960928
20260510023602 3.956044
20260510023603 3.953602
20260510023604 3.956044
20260510023605 3.965812
20260510023606 3.970696
20260510023607 3.970696
20260510023608 3.978022
20260510023609 3.980464
20260510023610 3.982906
20260510023611 3.985348
20260510023612 3.985348
20260510023613 3.992674
20260510023614 3.995116
20260510023615 3.992674
20260510023616 3.992674
20260510023617 3.995116
20260510023618 3.995116
20260510023619 3.997558
20260510023620 3.995116
20260510023621 3.995116
20260510023622 3.997558
20260510023623 3.997558
20260510023624 3.997558
20260510023625 3.997558
20260510023626 3.995116
20260510023627 3.995116
20260510023628 3.992674
20260510023629 3.987790
20260510023630 3.985348
20260510023631 3.985348
20260510023632 3.982906
20260510023633 3.980464
20260510023634 3.978022
20260510023635 3.975580
20260510023636 3.973138
20260510023637 3.965812
20260510023638 3.965812
20260510023639 3.970696
20260510023640 3.978022
20260510023641 3.980464
20260510023642 3.985348
20260510023643 3.987790
20260510023644 3.995116
20260510023645 4.002442
20260510023646 4.002442
20260510023647 4.009768
20260510023648 4.012210
20260510023649 4.009768
20260510023650 4.009768
20260510023651 4.009768
20260510023652 4.007326
20260510023653 4.009768
20260510023654 4.002442
20260510023655 4.000000
20260510023656 4.002442
20260510023657 4.000000
20260510023658 4.000000
20260510023659 4.002442
20260510023700 4.000000
20260510023701 4.000000
20260510023702 4.000000
20260510023703 3.997558
20260510023704 4.000000
20260510023705 4.002442
20260510023706 4.004884
20260510023707 4.004884
20260510023708 4.004884
20260510023709 4.004884
20260510023710 4.004884
20260510023711 4.000000
20260510023712 4.000000
20260510023713 3.995116
20260510023714 3.992674
20260510023715 3.987790
20260510023716 3.985348
20260510023717 3.987790
20260510023718 3.985348
20260510023719 3.985348
20260510023720 3.982906
20260510023721 3.982906
20260510023722 3.982906
20260510023723 3.980464
20260510023724 3.980464
20260510023725 3.980464
20260510023726 3.975580
20260510023727 3.973138
20260510023728 3.963370
20260510023729 3.960928
20260510023730 3.956044
20260510023731 3.958486
20260510023732 3.956044
20260510023733 3.953602
20260510023734 3.953602
20260510023735 3.953602
20260510023736 3.948718
20260510023737 3.948718
20260510023738 3.956044
20260510023739 3.960928
20260510023740 3.963370
20260510023741 3.963370
20260510023742 3.963370
20260510023743 3.963370
20260510023744 3.963370
20260510023745 3.960928
20260510023746 3.965812
20260510023747 3.965812
20260510023748 3.958486
20260510023749 3.951160
20260510023750 3.953602
20260510023751 3.951160
20260510023752 3.948718
20260510023753 3.948718
20260510023754 3.946276
20260510023755 3.946276
20260510023756 3.941392
20260510023757 3.936508
20260510023758 3.936508
20260510023759 3.934066
20260510023800 3.934066
20260510023801 3.931624
20260510023802 3.931624
20260510023803 3.929182
20260510023804 3.926740
20260510023805 3.926740
20260510023806 3.926740
20260510023807 3.926740
20260510023808 3.926740
20260510023809 3.926740
20260510023810 3.924298
20260510023811 3.921856
20260510023812 3.919414
20260510023813 3.919414
20260510023814 3.921856
20260510023815 3.921856
20260510023816 3.924298
20260510023817 3.919414
20260510023818 3.919414
20260510023819 3.916972
20260510023820 3.919414
20260510023821 3.919414
20260510023822 3.921856
20260510023823 3.921856
20260510023824 3.924298
20260510023825 3.924298
20260510023826 3.926740
20260510023827 3.931624
20260510023828 3.934066
20260510023829 3.938950
20260510023830 3.938950
20260510023831 3.941392
20260510023832 3.943834
20260510023833 3.943834
20260510023834 3.946276
20260510023835 3.948718
20260510023836 3.953602
20260510023837 3.958486
20260510023838 3.963370
20260510023839 3.963370
20260510023840 3.963370
20260510023841 3.963370
20260510023842 3.963370
20260510023843 3.963370
20260510023844 3.965812
20260510023845 3.965812
20260510023846 3.963370
20260510023847 3.960928
20260510023848 3.953602
20260510023849 3.953602
20260510023850 3.951160
20260510023851 3.951160
20260510023852 3.956044
20260510023853 3.958486
20260510023854 3.956044
20260510023855 3.953602
20260510023856 3.953602
20260510023857 3.956044
20260510023858 3.960928
20260510023859 3.960928
20260510023900 3.960928
20260510023901 3.963370
20260510023902 3.960928
20260510023903 3.960928
20260510023904 3.965812
20260510023905 3.965812
20260510023906 3.965812
20260510023907 3.973138
20260510023908 3.975580
20260510023909 3.973138
20260510023910 3.975580
20260510023911 3.975580
20260510023912 3.978022
20260510023913 3.985348
20260510023914 3.985348
20260510023915 3.992674
20260510023916 3.992674
20260510023917 3.987790
20260510023918 3.987790
20260510023919 3.992674
20260510023920 3.992674
20260510023921 4.000000
20260510023922 4.000000
20260510023923 3.997558
20260510023924 4.002442
20260510023925 3.997558
20260510023926 3.997558
20260510023927 3.997558
20260510023928 3.995116
20260510023929 3.992674
20260510023930 3.987790
20260510023931 3.982906
20260510023932 3.980464
20260510023933 3.982906
20260510023934 3.982906
20260510023935 3.990232
20260510023936 3.992674
20260510023937 3.990232
20260510023938 3.992674
20260510023939 3.995116
20260510023940 4.000000
20260510023941 4.000000
20260510023942 4.002442
20260510023943 4.002442
20260510023944 3.995116
20260510023945 3.987790
20260510023946 3.985348
20260510023947 3.985348
20260510023948 3.987790
20260510023949 3.985348
20260510023950 3.985348
20260510023951 3.982906
20260510023952 3.980464
20260510023953 3.980464
20260510023954 3.982906
20260510023955 3.980464
20260510023956 3.980464
20260510023957 3.978022
20260510023958 3.975580
20260510023959 3.973138
20260510024000 3.973138
20260510024001 3.970696
20260510024002 3.968254
20260510024003 3.965812
20260510024004 3.960928
20260510024005 3.958486
20260510024006 3.953602
20260510024007 3.953602
20260510024008 3.951160
20260510024009 3.951160
20260510024010 3.943834
20260510024011 3.943834
20260510024012 3.941392
20260510024013 3.936508
20260510024014 3.936508
20260510024015 3.934066
20260510024016 3.934066
20260510024017 3.929182
20260510024018 3.926740
20260510024019 3.929182
20260510024020 3.929182
20260510024021 3.929182
20260510024022 3.926740
20260510024023 3.924298
20260510024024 3.924298
20260510024025 3.921856
20260510024026 3.921856
20260510024027 3.919414
20260510024028 3.916972
20260510024029 3.916972
20260510024030 3.916972
20260510024031 3.914530
20260510024032 3.919414
20260510024033 3.921856
20260510024034 3.921856
20260510024035 3.924298
20260510024036 3.924298
20260510024037 3.929182
20260510024038 3.929182
20260510024039 3.929182
20260510024040 3.929182
20260510024041 3.931624
20260510024042 3.929182
20260510024043 3.929182
20260510024044 3.929182
20260510024045 3.926740
20260510024046 3.924298
20260510024047 3.919414
20260510024048 3.921856
20260510024049 3.921856
20260510024050 3.929182
20260510024051 3.929182
20260510024052 3.936508
20260510024053 3.936508
20260510024054 3.941392
20260510024055 3.943834
20260510024056 3.948718
20260510024057 3.953602
20260510024058 3.956044
20260510024059 3.960928
20260510024100 3.958486
20260510024101 3.956044
20260510024102 3.956044
20260510024103 3.958486
20260510024104 3.958486
20260510024105 3.963370
20260510024106 3.963370
20260510024107 3.965812
20260510024108 3.968254
20260510024109 3.968254
20260510024110 3.965812
20260510024111 3.965812
20260510024112 3.963370
20260510024113 3.963370
20260510024114 3.965812
20260510024115 3.963370
20260510024116 3.960928
20260510024117 3.960928
20260510024118 3.958486
20260510024119 3.960928
20260510024120 3.963370
20260510024121 3.963370
20260510024122 3.963370
20260510024123 3.965812
20260510024124 3.965812
20260510024125 3.970696
20260510024126 3.973138
20260510024127 3.973138
20260510024128 3.973138
20260510024129 3.975580
20260510024130 3.973138
20260510024131 3.973138
20260510024132 3.973138
20260510024133 3.970696
20260510024134 3.968254
20260510024135 3.963370
20260510024136 3.963370
20260510024137 3.960928
20260510024138 3.960928
20260510024139 3.956044
20260510024140 3.956044
20260510024141 3.953602
20260510024142 3.953602
20260510024143 3.953602
20260510024144 3.953602
20260510024145 3.956044
20260510024146 3.953602
20260510024147 3.956044
20260510024148 3.960928
20260510024149 3.960928
20260510024150 3.958486
20260510024151 3.956044
20260510024152 3.951160
20260510024153 3.951160
20260510024154 3.951160
20260510024155 3.948718
20260510024156 3.946276
20260510024157 3.946276
20260510024158 3.943834
20260510024159 3.946276
20260510024200 3.956044
20260510024201 3.956044
20260510024202 3.965812
20260510024203 3.968254
20260510024204 3.963370
20260510024205 3.968254
20260510024206 3.973138
20260510024207 3.973138
20260510024208 3.970696
20260510024209 3.973138
20260510024210 3.965812
20260510024211 3.965812
20260510024212 3.963370
20260510024213 3.963370
20260510024214 3.973138
20260510024215 3.973138
20260510024216 3.968254
20260510024217 3.965812
20260510024218 3.965812
20260510024219 3.963370
20260510024220 3.963370
20260510024221 3.956044
20260510024222 3.953602
20260510024223 3.953602
20260510024224 3.946276
20260510024225 3.943834
20260510024226 3.946276
20260510024227 3.941392
20260510024228 3.936508
20260510024229 3.936508
20260510024230 3.936508
20260510024231 3.938950
20260510024232 3.938950
20260510024233 3.936508
20260510024234 3.936508
20260510024235 3.934066
20260510024236 3.929182
20260510024237 3.931624
20260510024238 3.936508
20260510024239 3.938950
20260510024240 3.936508
20260510024241 3.938950
20260510024242 3.938950
20260510024243 3.938950
20260510024244 3.938950
20260510024245 3.941392
20260510024246 3.943834
20260510024247 3.943834
20260510024248 3.938950
20260510024249 3.936508
20260510024250 3.936508
20260510024251 3.936508
20260510024252 3.936508
20260510024253 3.938950
20260510024254 3.938950
20260510024255 3.936508
20260510024256 3.938950
20260510024257 3.938950
20260510024258 3.941392
20260510024259 3.938950
20260510024300 3.941392
20260510024301 3.943834
20260510024302 3.943834
20260510024303 3.938950
20260510024304 3.936508
20260510024305 3.936508
20260510024306 3.936508
20260510024307 3.936508
20260510024308 3.936508
20260510024309 3.936508
20260510024310 3.936508
20260510024311 3.934066
20260510024312 3.934066
20260510024313 3.936508
20260510024314 3.936508
20260510024315 3.941392
20260510024316 3.943834
20260510024317 3.943834
20260510024318 3.946276
20260510024319 3.948718
20260510024320 3.953602
20260510024321 3.956044
20260510024322 3.958486
20260510024323 3.960928
20260510024324 3.965812
20260510024325 3.965812
20260510024326 3.968254
20260510024327 3.965812
20260510024328 3.965812
20260510024329 3.968254
20260510024330 3.965812
20260510024331 3.963370
20260510024332 3.963370
20260510024333 3.963370
20260510024334 3.960928
20260510024335 3.956044
20260510024336 3.953602
20260510024337 3.956044
20260510024338 3.953602
20260510024339 3.948718
20260510024340 3.948718
20260510024341 3.948718
20260510024342 3.946276
20260510024343 3.946276
20260510024344 3.946276
20260510024345 3.948718
20260510024346 3.946276
20260510024347 3.946276
20260510024348 3.946276
20260510024349 3.948718
20260510024350 3.951160
20260510024351 3.951160
20260510024352 3.951160
20260510024353 3.948718
20260510024354 3.951160
20260510024355 3.951160
20260510024356 3.956044
20260510024357 3.956044
20260510024358 3.960928
20260510024359 3.958486
20260510024400 3.958486
20260510024401 3.958486
20260510024402 3.958486
20260510024403 3.958486
20260510024404 3.960928
20260510024405 3.960928
20260510024406 3.958486
20260510024407 3.956044
20260510024408 3.951160
20260510024409 3.953602
20260510024410 3.958486
20260510024411 3.958486
20260510024412 3.958486
20260510024413 3.958486
20260510024414 3.951160
20260510024415 3.951160
20260510024416 3.958486
20260510024417 3.960928
20260510024418 3.960928
20260510024419 3.963370
20260510024420 3.963370
20260510024421 3.968254
20260510024422 3.970696
20260510024423 3.975580
20260510024424 3.985348
20260510024425 3.987790
20260510024426 3.990232
20260510024427 3.995116
20260510024428 4.002442
20260510024429 4.004884
20260510024430 4.012210
20260510024431 4.012210
20260510024432 4.014652
20260510024433 4.017094
20260510024434 4.019536
20260510024435 4.024420
20260510024436 4.024420
20260510024437 4.026862
20260510024438 4.031746
20260510024439 4.031746
20260510024440 4.031746
20260510024441 4.036630
20260510024442 4.039072
20260510024443 4.036630
20260510024444 4.036630
20260510024445 4.036630
20260510024446 4.039072
20260510024447 4.039072
20260510024448 4.036630
20260510024449 4.036630
20260510024450 4.034188
20260510024451 4.031746
20260510024452 4.031746
20260510024453 4.031746
20260510024454 4.029304
20260510024455 4.029304
20260510024456 4.024420
20260510024457 4.019536
20260510024458 4.017094
20260510024459 4.014652
20260510024500 4.014652
20260510024501 4.017094
20260510024502 4.014652
20260510024503 4.014652
20260510024504 4.012210
20260510024505 4.009768
20260510024506 4.012210
20260510024507 4.014652
20260510024508 4.012210
20260510024509 4.012210
20260510024510 4.009768
20260510024511 4.007326
20260510024512 4.012210
20260510024513 4.012210
20260510024514 4.009768
20260510024515 4.009768
20260510024516 4.007326
20260510024517 4.007326
20260510024518 4.004884
20260510024519 4.000000
20260510024520 3.997558
20260510024521 3.997558
20260510024522 3.987790
20260510024523 3.985348
20260510024524 3.982906
20260510024525 3.982906
20260510024526 3.978022
20260510024527 3.973138
20260510024528 3.975580
20260510024529 3.973138
20260510024530 3.973138
20260510024531 3.968254
20260510024532 3.968254
20260510024533 3.968254
20260510024534 3.970696
20260510024535 3.970696
20260510024536 3.973138
20260510024537 3.975580
20260510024538 3.973138
20260510024539 3.970696
20260510024540 3.970696
20260510024541 3.968254
20260510024542 3.965812
20260510024543 3.965812
20260510024544 3.960928
20260510024545 3.960928
20260510024546 3.958486
20260510024547 3.953602
20260510024548 3.948718
20260510024549 3.946276
20260510024550 3.946276
20260510024551 3.943834
20260510024552 3.941392
20260510024553 3.938950
20260510024554 3.934066
20260510024555 3.934066
20260510024556 3.934066
20260510024557 3.938950
20260510024558 3.941392
20260510024559 3.941392
20260510024600 3.938950
20260510024601 3.941392
20260510024602 3.948718
20260510024603 3.946276
20260510024604 3.951160
20260510024605 3.948718
20260510024606 3.951160
20260510024607 3.948718
20260510024608 3.953602
20260510024609 3.958486
20260510024610 3.960928
20260510024611 3.951160
20260510024612 3.948718
20260510024613 3.953602
20260510024614 3.953602
20260510024615 3.953602
20260510024616 3.951160
20260510024617 3.951160
20260510024618 3.946276
20260510024619 3.946276
20260510024620 3.946276
20260510024621 3.958486
20260510024622 3.960928
20260510024623 3.960928
20260510024624 3.960928
20260510024625 3.965812
20260510024626 3.965812
20260510024627 3.970696
20260510024628 3.975580
20260510024629 3.975580
20260510024630 3.975580
20260510024631 3.975580
20260510024632 3.978022
20260510024633 3.980464
20260510024634 3.982906
20260510024635 3.982906
20260510024636 3.982906
20260510024637 3.980464
20260510024638 3.980464
20260510024639 3.980464
20260510024640 3.982906
20260510024641 3.982906
20260510024642 3.982906
20260510024643 3.978022
20260510024644 3.978022
20260510024645 3.973138
20260510024646 3.973138
20260510024647 3.968254
20260510024648 3.965812
20260510024649 3.965812
20260510024650 3.960928
20260510024651 3.956044
20260510024652 3.951160
20260510024653 3.953602
20260510024654 3.948718
20260510024655 3.953602
20260510024656 3.953602
20260510024657 3.956044
20260510024658 3.958486
20260510024659 3.958486
20260510024700 3.960928
20260510024701 3.965812
20260510024702 3.968254
20260510024703 3.968254
20260510024704 3.973138
20260510024705 3.973138
20260510024706 3.973138
20260510024707 3.973138
20260510024708 3.973138
20260510024709 3.970696
20260510024710 3.968254
20260510024711 3.965812
20260510024712 3.960928
20260510024713 3.963370
20260510024714 3.960928
20260510024715 3.956044
20260510024716 3.956044
20260510024717 3.956044
20260510024718 3.960928
20260510024719 3.960928
20260510024720 3.963370
20260510024721 3.963370
20260510024722 3.963370
20260510024723 3.960928
20260510024724 3.965812
20260510024725 3.970696
20260510024726 3.968254
20260510024727 3.968254
20260510024728 3.968254
20260510024729 3.965812
20260510024730 3.965812
20260510024731 3.968254
20260510024732 3.973138
20260510024733 3.978022
20260510024734 3.973138
20260510024735 3.970696
20260510024736 3.975580
20260510024737 3.975580
20260510024738 3.975580
20260510024739 3.978022
20260510024740 3.980464
20260510024741 3.982906
20260510024742 3.980464
20260510024743 3.980464
20260510024744 3.980464
20260510024745 3.978022
20260510024746 3.978022
20260510024747 3.978022
20260510024748 3.978022
20260510024749 3.975580
20260510024750 3.973138
20260510024751 3.975580
20260510024752 3.975580
20260510024753 3.975580
20260510024754 3.975580
20260510024755 3.975580
20260510024756 3.975580
20260510024757 3.975580
20260510024758 3.978022
20260510024759 3.978022
20260510024800 3.980464
20260510024801 3.973138
20260510024802 3.970696
20260510024803 3.968254
20260510024804 3.968254
20260510024805 3.970696
20260510024806 3.970696
20260510024807 3.970696
20260510024808 3.968254
20260510024809 3.965812
20260510024810 3.963370
20260510024811 3.965812
20260510024812 3.965812
20260510024813 3.965812
20260510024814 3.963370
20260510024815 3.958486
20260510024816 3.953602
20260510024817 3.951160
20260510024818 3.951160
20260510024819 3.948718
20260510024820 3.951160
20260510024821 3.951160
20260510024822 3.953602
20260510024823 3.951160
20260510024824 3.951160
20260510024825 3.951160
20260510024826 3.948718
20260510024827 3.956044
20260510024828 3.958486
20260510024829 3.960928
20260510024830 3.963370
20260510024831 3.963370
20260510024832 3.963370
20260510024833 3.963370
20260510024834 3.965812
20260510024835 3.965812
20260510024836 3.973138
20260510024837 3.968254
20260510024838 3.963370
20260510024839 3.963370
20260510024840 3.963370
20260510024841 3.963370
20260510024842 3.968254
20260510024843 3.965812
20260510024844 3.965812
20260510024845 3.965812
20260510024846 3.965812
20260510024847 3.968254
20260510024848 3.968254
20260510024849 3.970696
20260510024850 3.970696
20260510024851 3.965812
20260510024852 3.958486
20260510024853 3.963370
20260510024854 3.965812
20260510024855 3.965812
20260510024856 3.965812
20260510024857 3.968254
20260510024858 3.968254
20260510024859 3.965812
20260510024900 3.965812
20260510024901 3.970696
20260510024902 3.968254
20260510024903 3.970696
20260510024904 3.968254
20260510024905 3.968254
20260510024906 3.968254
20260510024907 3.968254
20260510024908 3.968254
20260510024909 3.970696
20260510024910 3.970696
20260510024911 3.970696
20260510024912 3.975580
20260510024913 3.975580
20260510024914 3.980464
20260510024915 3.980464
20260510024916 3.980464
20260510024917 3.980464
20260510024918 3.982906
20260510024919 3.982906
20260510024920 3.985348
20260510024921 3.987790
20260510024922 3.987790
20260510024923 3.987790
20260510024924 3.990232
20260510024925 3.990232
20260510024926 3.990232
20260510024927 3.987790
20260510024928 3.987790
20260510024929 3.990232
20260510024930 3.990232
20260510024931 3.990232
20260510024932 3.990232
20260510024933 3.987790
20260510024934 3.987790
20260510024935 3.990232
20260510024936 3.992674
20260510024937 3.995116
20260510024938 3.992674
20260510024939 3.995116
20260510024940 3.997558
20260510024941 3.995116
20260510024942 3.995116
20260510024943 3.997558
20260510024944 3.997558
20260510024945 3.995116
20260510024946 3.992674
20260510024947 3.992674
20260510024948 3.995116
20260510024949 3.992674
20260510024950 3.990232
20260510024951 3.985348
20260510024952 3.980464
20260510024953 3.980464
20260510024954 3.985348
20260510024955 3.978022
20260510024956 3.978022
20260510024957 3.978022
20260510024958 3.975580
20260510024959 3.975580
20260510025000 3.978022
20260510025001 3.980464
20260510025002 3.978022
20260510025003 3.975580
20260510025004 3.973138
20260510025005 3.973138
20260510025006 3.970696
20260510025007 3.968254
20260510025008 3.968254
20260510025009 3.963370
20260510025010 3.960928
20260510025011 3.960928
20260510025012 3.963370
20260510025013 3.965812
20260510025014 3.965812
20260510025015 3.963370
20260510025016 3.963370
20260510025017 3.960928
20260510025018 3.963370
20260510025019 3.963370
20260510025020 3.960928
20260510025021 3.958486
20260510025022 3.956044
20260510025023 3.956044
20260510025024 3.951160
20260510025025 3.953602
20260510025026 3.953602
20260510025027 3.953602
20260510025028 3.953602
20260510025029 3.956044
20260510025030 3.953602
20260510025031 3.948718
20260510025032 3.948718
20260510025033 3.946276
20260510025034 3.948718
20260510025035 3.946276
20260510025036 3.943834
20260510025037 3.943834
20260510025038 3.941392
20260510025039 3.946276
20260510025040 3.948718
20260510025041 3.953602
20260510025042 3.958486
20260510025043 3.958486
20260510025044 3.958486
20260510025045 3.963370
20260510025046 3.968254
20260510025047 3.965812
20260510025048 3.970696
20260510025049 3.965812
20260510025050 3.963370
20260510025051 3.960928
20260510025052 3.958486
20260510025053 3.953602
20260510025054 3.956044
20260510025055 3.953602
20260510025056 3.953602
20260510025057 3.956044
20260510025058 3.956044
20260510025059 3.958486
20260510025100 3.956044
20260510025101 3.958486
20260510025102 3.960928
20260510025103 3.960928
20260510025104 3.963370
20260510025105 3.963370
20260510025106 3.963370
20260510025107 3.963370
20260510025108 3.960928
20260510025109 3.960928
20260510025110 3.965812
20260510025111 3.963370
20260510025112 3.960928
20260510025113 3.963370
20260510025114 3.963370
20260510025115 3.963370
20260510025116 3.960928
20260510025117 3.958486
20260510025118 3.958486
20260510025119 3.960928
20260510025120 3.963370
20260510025121 3.965812
20260510025122 3.968254
20260510025123 3.970696
20260510025124 3.973138
20260510025125 3.970696
20260510025126 3.973138
20260510025127 3.973138
20260510025128 3.978022
20260510025129 3.978022
20260510025130 3.975580
20260510025131 3.975580
20260510025132 3.973138
20260510025133 3.973138
20260510025134 3.973138
20260510025135 3.973138
20260510025136 3.973138
20260510025137 3.978022
20260510025138 3.982906
20260510025139 3.980464
20260510025140 3.982906
20260510025141 3.985348
20260510025142 3.987790
20260510025143 3.990232
20260510025144 3.987790
20260510025145 3.990232
20260510025146 3.987790
20260510025147 3.985348
20260510025148 3.980464
20260510025149 3.982906
20260510025150 3.980464
20260510025151 3.980464
20260510025152 3.982906
20260510025153 3.980464
20260510025154 3.980464
20260510025155 3.985348
20260510025156 3.987790
20260510025157 3.985348
20260510025158 3.982906
20260510025159 3.980464
20260510025200 3.982906
20260510025201 3.982906
20260510025202 3.985348
20260510025203 3.987790
20260510025204 3.987790
20260510025205 3.985348
20260510025206 3.987790
20260510025207 3.990232
20260510025208 3.990232
20260510025209 3.992674
20260510025210 3.992674
20260510025211 3.985348
20260510025212 3.985348
20260510025213 3.985348
20260510025214 3.987790
20260510025215 3.985348
20260510025216 3.985348
20260510025217 3.985348
20260510025218 3.987790
20260510025219 3.987790
20260510025220 3.990232
20260510025221 3.995116
20260510025222 3.992674
20260510025223 3.990232
20260510025224 3.990232
20260510025225 3.990232
20260510025226 3.990232
20260510025227 3.990232
20260510025228 3.992674
20260510025229 3.995116
20260510025230 3.995116
20260510025231 3.997558
20260510025232 4.000000
20260510025233 4.004884
20260510025234 4.004884
20260510025235 4.004884
20260510025236 4.002442
20260510025237 4.002442
20260510025238 4.000000
20260510025239 3.997558
20260510025240 3.992674
20260510025241 3.987790
20260510025242 3.985348
20260510025243 3.985348
20260510025244 3.980464
20260510025245 3.978022
20260510025246 3.985348
20260510025247 3.985348
20260510025248 3.985348
20260510025249 3.990232
20260510025250 3.990232
20260510025251 3.992674
20260510025252 3.990232
20260510025253 3.990232
20260510025254 3.992674
20260510025255 3.992674
20260510025256 3.987790
20260510025257 3.985348
20260510025258 3.985348
20260510025259 3.980464
20260510025300 3.978022
20260510025301 3.975580
20260510025302 3.980464
20260510025303 3.980464
20260510025304 3.978022
20260510025305 3.978022
20260510025306 3.975580
20260510025307 3.975580
20260510025308 3.975580
20260510025309 3.978022
20260510025310 3.980464
20260510025311 3.980464
20260510025312 3.975580
20260510025313 3.975580
20260510025314 3.975580
20260510025315 3.978022
20260510025316 3.978022
20260510025317 3.980464
20260510025318 3.980464
20260510025319 3.975580
20260510025320 3.975580
20260510025321 3.975580
20260510025322 3.970696
20260510025323 3.968254
20260510025324 3.968254
20260510025325 3.960928
20260510025326 3.960928
20260510025327 3.958486
20260510025328 3.956044
20260510025329 3.956044
20260510025330 3.956044
20260510025331 3.956044
20260510025332 3.958486
20260510025333 3.956044
20260510025334 3.958486
20260510025335 3.963370
20260510025336 3.960928
20260510025337 3.960928
20260510025338 3.960928
20260510025339 3.958486
20260510025340 3.956044
20260510025341 3.956044
20260510025342 3.953602
20260510025343 3.958486
20260510025344 3.956044
20260510025345 3.953602
20260510025346 3.956044
20260510025347 3.960928
20260510025348 3.963370
20260510025349 3.963370
20260510025350 3.963370
20260510025351 3.963370
20260510025352 3.968254
20260510025353 3.970696
20260510025354 3.970696
20260510025355 3.970696
20260510025356 3.968254
20260510025357 3.958486
20260510025358 3.956044
20260510025359 3.958486
20260510025400 3.958486
20260510025401 3.958486
20260510025402 3.956044
20260510025403 3.953602
20260510025404 3.953602
20260510025405 3.953602
20260510025406 3.953602
20260510025407 3.958486
20260510025408 3.960928
20260510025409 3.960928
20260510025410 3.960928
20260510025411 3.963370
20260510025412 3.963370
20260510025413 3.960928
20260510025414 3.960928
20260510025415 3.968254
20260510025416 3.968254
20260510025417 3.970696
20260510025418 3.968254
20260510025419 3.968254
20260510025420 3.973138
20260510025421 3.973138
20260510025422 3.970696
20260510025423 3.975580
20260510025424 3.970696
20260510025425 3.968254
20260510025426 3.965812
20260510025427 3.963370
20260510025428 3.960928
20260510025429 3.960928
20260510025430 3.956044
20260510025431 3.953602
20260510025432 3.956044
20260510025433 3.953602
20260510025434 3.956044
20260510025435 3.956044
20260510025436 3.956044
20260510025437 3.956044
20260510025438 3.953602
20260510025439 3.951160
20260510025440 3.953602
20260510025441 3.953602
20260510025442 3.953602
20260510025443 3.953602
20260510025444 3.956044
20260510025445 3.953602
20260510025446 3.951160
20260510025447 3.953602
20260510025448 3.951160
20260510025449 3.956044
20260510025450 3.953602
20260510025451 3.956044
20260510025452 3.956044
20260510025453 3.956044
20260510025454 3.953602
20260510025455 3.960928
20260510025456 3.963370
20260510025457 3.965812
20260510025458 3.970696
20260510025459 3.970696
20260510025500 3.973138
20260510025501 3.968254
20260510025502 3.968254
20260510025503 3.968254
20260510025504 3.965812
20260510025505 3.958486
20260510025506 3.953602
20260510025507 3.946276
20260510025508 3.943834
20260510025509 3.943834
20260510025510 3.938950
20260510025511 3.943834
20260510025512 3.943834
20260510025513 3.943834
20260510025514 3.951160
20260510025515 3.953602
20260510025516 3.956044
20260510025517 3.960928
20260510025518 3.960928
20260510025519 3.958486
20260510025520 3.960928
20260510025521 3.956044
20260510025522 3.958486
20260510025523 3.958486
20260510025524 3.953602
20260510025525 3.956044
20260510025526 3.956044
20260510025527 3.956044
20260510025528 3.953602
20260510025529 3.958486
20260510025530 3.958486
20260510025531 3.960928
20260510025532 3.963370
20260510025533 3.963370
20260510025534 3.965812
20260510025535 3.965812
20260510025536 3.965812
20260510025537 3.968254
20260510025538 3.968254
20260510025539 3.968254
20260510025540 3.970696
20260510025541 3.968254
20260510025542 3.965812
20260510025543 3.958486
20260510025544 3.956044
20260510025545 3.953602
20260510025546 3.956044
20260510025547 3.958486
20260510025548 3.958486
20260510025549 3.963370
20260510025550 3.963370
20260510025551 3.965812
20260510025552 3.968254
20260510025553 3.973138
20260510025554 3.978022
20260510025555 3.978022
20260510025556 3.978022
20260510025557 3.975580
20260510025558 3.978022
20260510025559 3.975580
20260510025600 3.975580
20260510025601 3.975580
20260510025602 3.973138
20260510025603 3.978022
20260510025604 3.975580
20260510025605 3.978022
20260510025606 3.980464
20260510025607 3.975580
20260510025608 3.970696
20260510025609 3.970696
20260510025610 3.968254
20260510025611 3.965812
20260510025612 3.965812
20260510025613 3.965812
20260510025614 3.968254
20260510025615 3.963370
20260510025616 3.963370
20260510025617 3.965812
20260510025618 3.968254
20260510025619 3.968254
20260510025620 3.965812
20260510025621 3.965812
20260510025622 3.965812
20260510025623 3.965812
20260510025624 3.965812
20260510025625 3.973138
20260510025626 3.970696
20260510025627 3.973138
20260510025628 3.973138
20260510025629 3.975580
20260510025630 3.985348
20260510025631 3.985348
20260510025632 3.985348
20260510025633 3.985348
20260510025634 3.987790
20260510025635 3.990232
20260510025636 3.992674
20260510025637 3.987790
20260510025638 3.990232
20260510025639 3.990232
20260510025640 3.982906
20260510025641 3.985348
20260510025642 3.990232
20260510025643 3.992674
20260510025644 3.990232
20260510025645 3.987790
20260510025646 3.985348
20260510025647 3.987790
20260510025648 3.987790
20260510025649 3.990232
20260510025650 3.992674
20260510025651 3.990232
20260510025652 3.985348
20260510025653 3.982906
20260510025654 3.982906
20260510025655 3.982906
20260510025656 3.982906
20260510025657 3.982906
20260510025658 3.975580
20260510025659 3.973138
20260510025700 3.968254
20260510025701 3.968254
20260510025702 3.968254
20260510025703 3.970696
20260510025704 3.970696
20260510025705 3.970696
20260510025706 3.970696
20260510025707 3.970696
20260510025708 3.968254
20260510025709 3.970696
20260510025710 3.975580
20260510025711 3.975580
20260510025712 3.975580
20260510025713 3.973138
20260510025714 3.973138
20260510025715 3.975580
20260510025716 3.975580
20260510025717 3.978022
20260510025718 3.985348
20260510025719 3.985348
20260510025720 3.982906
20260510025721 3.980464
20260510025722 3.980464
20260510025723 3.980464
20260510025724 3.982906
20260510025725 3.982906
20260510025726 3.982906
20260510025727 3.982906
20260510025728 3.980464
20260510025729 3.978022
20260510025730 3.975580
20260510025731 3.975580
20260510025732 3.978022
20260510025733 3.978022
20260510025734 3.973138
20260510025735 3.975580
20260510025736 3.975580
20260510025737 3.975580
20260510025738 3.973138
20260510025739 3.973138
20260510025740 3.975580
20260510025741 3.975580
20260510025742 3.975580
20260510025743 3.978022
20260510025744 3.982906
20260510025745 3.980464
20260510025746 3.980464
20260510025747 3.985348
20260510025748 3.985348
20260510025749 3.987790
20260510025750 3.985348
20260510025751 3.990232
20260510025752 3.992674
20260510025753 3.990232
20260510025754 3.990232
20260510025755 3.992674
20260510025756 3.995116
20260510025757 3.990232
20260510025758 3.990232
20260510025759 3.987790
20260510025800 3.990232
20260510025801 3.987790
20260510025802 3.982906
20260510025803 3.985348
20260510025804 3.982906
20260510025805 3.980464
20260510025806 3.978022
20260510025807 3.985348
20260510025808 3.990232
20260510025809 3.992674
20260510025810 3.992674
20260510025811 3.997558
20260510025812 4.002442
20260510025813 4.004884
20260510025814 4.009768
20260510025815 4.017094
20260510025816 4.021978
20260510025817 4.021978
20260510025818 4.019536
20260510025819 4.021978
20260510025820 4.024420
20260510025821 4.021978
20260510025822 4.026862
20260510025823 4.026862
20260510025824 4.026862
20260510025825 4.021978
20260510025826 4.021978
20260510025827 4.024420
20260510025828 4.024420
20260510025829 4.021978
20260510025830 4.021978
20260510025831 4.021978
20260510025832 4.017094
20260510025833 4.017094
20260510025834 4.014652
20260510025835 4.017094
20260510025836 4.012210
20260510025837 4.012210
20260510025838 4.009768
20260510025839 4.012210
20260510025840 4.014652
20260510025841 4.014652
20260510025842 4.014652
20260510025843 4.012210
20260510025844 4.007326
20260510025845 4.004884
20260510025846 4.002442
20260510025847 4.007326
20260510025848 4.007326
20260510025849 4.002442
20260510025850 4.004884
20260510025851 4.009768
20260510025852 4.014652
20260510025853 4.014652
20260510025854 4.019536
20260510025855 4.017094
20260510025856 4.017094
20260510025857 4.014652
20260510025858 4.014652
20260510025859 4.017094
20260510025900 4.014652
20260510025901 4.014652
20260510025902 4.012210
20260510025903 4.017094
20260510025904 4.017094
20260510025905 4.019536
20260510025906 4.026862
20260510025907 4.024420
20260510025908 4.024420
20260510025909 4.026862
20260510025910 4.029304
20260510025911 4.021978
20260510025912 4.019536
20260510025913 4.014652
20260510025914 4.012210
20260510025915 4.012210
20260510025916 4.009768
20260510025917 4.007326
20260510025918 4.007326
20260510025919 4.007326
20260510025920 4.004884
20260510025921 4.007326
20260510025922 4.012210
20260510025923 4.017094
20260510025924 4.017094
20260510025925 4.019536
20260510025926 4.019536
20260510025927 4.017094
20260510025928 4.017094
20260510025929 4.017094
20260510025930 4.017094
20260510025931 4.017094
20260510025932 4.017094
20260510025933 4.017094
20260510025934 4.014652
20260510025935 4.017094
20260510025936 4.019536
20260510025937 4.021978
20260510025938 4.024420
20260510025939 4.029304
20260510025940 4.029304
20260510025941 4.029304
20260510025942 4.024420
20260510025943 4.024420
20260510025944 4.024420
20260510025945 4.021978
20260510025946 4.017094
20260510025947 4.021978
20260510025948 4.019536
20260510025949 4.007326
20260510025950 4.007326
20260510025951 4.007326
20260510025952 4.007326
20260510025953 4.007326
20260510025954 4.012210
20260510025955 4.009768
20260510025956 4.014652
20260510025957 4.012210
20260510025958 4.014652
20260510025959 4.021978
20260510030000 4.021978
20260510030001 4.026862
20260510030002 4.026862
20260510030003 4.026862
20260510030004 4.024420
20260510030005 4.026862
20260510030006 4.026862
20260510030007 4.026862
20260510030008 4.021978
20260510030009 4.021978
20260510030010 4.021978
20260510030011 4.021978
20260510030012 4.029304
20260510030013 4.031746
20260510030014 4.034188
20260510030015 4.036630
20260510030016 4.036630
20260510030017 4.039072
20260510030018 4.046398
20260510030019 4.048840
20260510030020 4.053724
20260510030021 4.053724
20260510030022 4.046398
20260510030023 4.048840
20260510030024 4.048840
20260510030025 4.046398
20260510030026 4.048840
20260510030027 4.046398
20260510030028 4.043956
20260510030029 4.041514
20260510030030 4.039072
20260510030031 4.036630
20260510030032 4.034188
20260510030033 4.026862
20260510030034 4.024420
20260510030035 4.024420
20260510030036 4.021978
20260510030037 4.024420
20260510030038 4.024420
20260510030039 4.024420
20260510030040 4.024420
20260510030041 4.017094
20260510030042 4.019536
20260510030043 4.019536
20260510030044 4.019536
20260510030045 4.019536
20260510030046 4.017094
20260510030047 4.000000
20260510030048 3.997558
20260510030049 3.992674
20260510030050 3.992674
20260510030051 3.995116
20260510030052 3.997558
20260510030053 4.002442
20260510030054 4.000000
20260510030055 4.000000
20260510030056 4.002442
20260510030057 4.012210
20260510030058 4.014652
20260510030059 4.019536
20260510030100 4.019536
20260510030101 4.021978
20260510030102 4.019536
20260510030103 4.009768
20260510030104 4.009768
20260510030105 4.007326
20260510030106 4.009768
20260510030107 4.009768
20260510030108 4.007326
20260510030109 4.000000
20260510030110 4.000000
20260510030111 3.997558
20260510030112 4.000000
20260510030113 4.002442
20260510030114 4.000000
20260510030115 4.000000
20260510030116 3.997558
20260510030117 3.992674
20260510030118 3.992674
20260510030119 3.997558
20260510030120 3.995116
20260510030121 3.995116
20260510030122 3.995116
20260510030123 3.995116
20260510030124 3.995116
20260510030125 3.995116
20260510030126 3.995116
20260510030127 3.997558
20260510030128 4.000000
20260510030129 4.002442
20260510030130 4.004884
20260510030131 4.002442
20260510030132 4.000000
20260510030133 4.002442
20260510030134 4.004884
20260510030135 4.009768
20260510030136 4.009768
20260510030137 4.012210
20260510030138 4.014652
20260510030139 4.017094
20260510030140 4.017094
20260510030141 4.021978
20260510030142 4.024420
20260510030143 4.024420
20260510030144 4.026862
20260510030145 4.026862
20260510030146 4.029304
20260510030147 4.029304
20260510030148 4.024420
20260510030149 4.021978
20260510030150 4.024420
20260510030151 4.026862
20260510030152 4.024420
20260510030153 4.029304
20260510030154 4.026862
20260510030155 4.026862
20260510030156 4.029304
20260510030157 4.031746
20260510030158 4.031746
20260510030159 4.031746
20260510030200 4.026862
20260510030201 4.024420
20260510030202 4.021978
20260510030203 4.017094
20260510030204 4.021978
20260510030205 4.019536
20260510030206 4.019536
20260510030207 4.014652
20260510030208 4.017094
20260510030209 4.021978
20260510030210 4.024420
20260510030211 4.024420
20260510030212 4.029304
20260510030213 4.034188
20260510030214 4.034188
20260510030215 4.036630
20260510030216 4.034188
20260510030217 4.034188
20260510030218 4.036630
20260510030219 4.034188
20260510030220 4.039072
20260510030221 4.043956
20260510030222 4.043956
20260510030223 4.048840
20260510030224 4.051282
20260510030225 4.046398
20260510030226 4.048840
20260510030227 4.051282
20260510030228 4.053724
20260510030229 4.053724
20260510030230 4.048840
20260510030231 4.048840
20260510030232 4.051282
20260510030233 4.048840
20260510030234 4.051282
20260510030235 4.058608
20260510030236 4.061050
20260510030237 4.063492
20260510030238 4.063492
20260510030239 4.061050
20260510030240 4.063492
20260510030241 4.061050
20260510030242 4.063492
20260510030243 4.061050
20260510030244 4.056166
20260510030245 4.058608
20260510030246 4.063492
20260510030247 4.061050
20260510030248 4.061050
20260510030249 4.063492
20260510030250 4.065934
20260510030251 4.070818
20260510030252 4.070818
20260510030253 4.073260
20260510030254 4.073260
20260510030255 4.065934
20260510030256 4.061050
20260510030257 4.061050
20260510030258 4.061050
20260510030259 4.061050
20260510030300 4.056166
20260510030301 4.056166
20260510030302 4.058608
20260510030303 4.061050
20260510030304 4.061050
20260510030305 4.065934
20260510030306 4.065934
20260510030307 4.068376
20260510030308 4.068376
20260510030309 4.073260
20260510030310 4.075702
20260510030311 4.078144
20260510030312 4.075702
20260510030313 4.080586
20260510030314 4.083028
20260510030315 4.085470
20260510030316 4.087912
20260510030317 4.087912
20260510030318 4.085470
20260510030319 4.083028
20260510030320 4.085470
20260510030321 4.083028
20260510030322 4.083028
20260510030323 4.083028
20260510030324 4.078144
20260510030325 4.078144
20260510030326 4.078144
20260510030327 4.080586
20260510030328 4.085470
20260510030329 4.085470
20260510030330 4.085470
20260510030331 4.087912
20260510030332 4.087912
20260510030333 4.085470
20260510030334 4.085470
20260510030335 4.092796
20260510030336 4.092796
20260510030337 4.090354
20260510030338 4.085470
20260510030339 4.085470
20260510030340 4.085470
20260510030341 4.083028
20260510030342 4.085470
20260510030343 4.087912
20260510030344 4.085470
20260510030345 4.075702
20260510030346 4.073260
20260510030347 4.073260
20260510030348 4.078144
20260510030349 4.075702
20260510030350 4.073260
20260510030351 4.070818
20260510030352 4.063492
20260510030353 4.061050
20260510030354 4.056166
20260510030355 4.063492
20260510030356 4.065934
20260510030357 4.065934
20260510030358 4.065934
20260510030359 4.070818
20260510030400 4.070818
20260510030401 4.070818
20260510030402 4.080586
20260510030403 4.083028
20260510030404 4.087912
20260510030405 4.085470
20260510030406 4.085470
20260510030407 4.080586
20260510030408 4.078144
20260510030409 4.075702
20260510030410 4.073260
20260510030411 4.073260
20260510030412 4.068376
20260510030413 4.068376
20260510030414 4.065934
20260510030415 4.058608
20260510030416 4.053724
20260510030417 4.053724
20260510030418 4.051282
20260510030419 4.046398
20260510030420 4.043956
20260510030421 4.046398
20260510030422 4.041514
20260510030423 4.043956
20260510030424 4.043956
20260510030425 4.043956
20260510030426 4.043956
20260510030427 4.043956
20260510030428 4.048840
20260510030429 4.048840
20260510030430 4.048840
20260510030431 4.046398
20260510030432 4.048840
20260510030433 4.046398
20260510030434 4.043956
20260510030435 4.046398
20260510030436 4.046398
20260510030437 4.043956
20260510030438 4.041514
20260510030439 4.041514
20260510030440 4.043956
20260510030441 4.046398
20260510030442 4.036630
20260510030443 4.034188
20260510030444 4.036630
20260510030445 4.039072
20260510030446 4.041514
20260510030447 4.043956
20260510030448 4.046398
20260510030449 4.048840
20260510030450 4.043956
20260510030451 4.041514
20260510030452 4.046398
20260510030453 4.046398
20260510030454 4.041514
20260510030455 4.039072
20260510030456 4.039072
20260510030457 4.039072
20260510030458 4.039072
20260510030459 4.036630
20260510030500 4.039072
20260510030501 4.039072
20260510030502 4.036630
20260510030503 4.039072
20260510030504 4.039072
20260510030505 4.039072
20260510030506 4.039072
20260510030507 4.039072
20260510030508 4.031746
20260510030509 4.026862
20260510030510 4.026862
20260510030511 4.024420
20260510030512 4.021978
20260510030513 4.021978
20260510030514 4.019536
20260510030515 4.021978
20260510030516 4.014652
20260510030517 4.012210
20260510030518 4.009768
20260510030519 4.007326
20260510030520 4.002442
20260510030521 4.000000
20260510030522 3.997558
20260510030523 3.992674
20260510030524 3.995116
20260510030525 3.990232
20260510030526 3.995116
20260510030527 3.992674
20260510030528 3.997558
20260510030529 4.002442
20260510030530 4.007326
20260510030531 4.007326
20260510030532 4.009768
20260510030533 4.012210
20260510030534 4.009768
20260510030535 4.009768
20260510030536 4.009768
20260510030537 4.012210
20260510030538 4.014652
20260510030539 4.012210
20260510030540 4.007326
20260510030541 4.009768
20260510030542 4.009768
20260510030543 4.007326
20260510030544 4.007326
20260510030545 4.007326
20260510030546 4.007326
20260510030547 4.009768
20260510030548 4.007326
20260510030549 4.004884
20260510030550 4.007326
20260510030551 4.007326
20260510030552 4.004884
20260510030553 4.004884
20260510030554 4.007326
20260510030555 4.007326
20260510030556 4.004884
20260510030557 4.000000
20260510030558 4.000000
20260510030559 3.997558
20260510030600 3.995116
20260510030601 3.995116
20260510030602 3.995116
20260510030603 3.997558
20260510030604 3.995116
20260510030605 3.987790
20260510030606 3.987790
20260510030607 3.987790
20260510030608 3.990232
20260510030609 3.992674
20260510030610 3.995116
20260510030611 3.992674
20260510030612 3.992674
20260510030613 3.990232
20260510030614 3.995116
20260510030615 3.995116
20260510030616 3.997558
20260510030617 4.000000
20260510030618 3.995116
20260510030619 3.990232
20260510030620 3.990232
20260510030621 3.987790
20260510030622 3.982906
20260510030623 3.982906
20260510030624 3.980464
20260510030625 3.982906
20260510030626 3.978022
20260510030627 3.973138
20260510030628 3.975580
20260510030629 3.978022
20260510030630 3.978022
20260510030631 3.982906
20260510030632 3.982906
20260510030633 3.980464
20260510030634 3.980464
20260510030635 3.978022
20260510030636 3.978022
20260510030637 3.982906
20260510030638 3.982906
20260510030639 3.985348
20260510030640 3.982906
20260510030641 3.982906
20260510030642 3.985348
20260510030643 3.987790
20260510030644 3.987790
20260510030645 3.987790
20260510030646 3.987790
20260510030647 3.982906
20260510030648 3.980464
20260510030649 3.978022
20260510030650 3.973138
20260510030651 3.975580
20260510030652 3.970696
20260510030653 3.970696
20260510030654 3.968254
20260510030655 3.965812
20260510030656 3.968254
20260510030657 3.968254
20260510030658 3.968254
20260510030659 3.965812
20260510030700 3.970696
20260510030701 3.968254
20260510030702 3.968254
20260510030703 3.965812
20260510030704 3.965812
20260510030705 3.968254
20260510030706 3.968254
20260510030707 3.970696
20260510030708 3.975580
20260510030709 3.982906
20260510030710 3.987790
20260510030711 3.990232
20260510030712 3.992674
20260510030713 3.995116
20260510030714 3.995116
20260510030715 3.992674
20260510030716 3.992674
20260510030717 3.990232
20260510030718 3.992674
20260510030719 3.987790
20260510030720 3.985348
20260510030721 3.982906
20260510030722 3.982906
20260510030723 3.980464
20260510030724 3.982906
20260510030725 3.985348
20260510030726 3.985348
20260510030727 3.987790
20260510030728 3.985348
20260510030729 3.987790
20260510030730 3.987790
20260510030731 3.992674
20260510030732 3.995116
20260510030733 3.995116
20260510030734 3.995116
20260510030735 4.000000
20260510030736 4.000000
20260510030737 4.000000
20260510030738 4.000000
20260510030739 4.002442
20260510030740 4.002442
20260510030741 4.000000
20260510030742 4.002442
20260510030743 4.004884
20260510030744 4.004884
20260510030745 4.004884
20260510030746 4.000000
20260510030747 4.002442
20260510030748 4.002442
20260510030749 3.997558
20260510030750 3.997558
20260510030751 3.997558
20260510030752 4.000000
20260510030753 4.000000
20260510030754 3.997558
20260510030755 3.997558
20260510030756 3.995116
20260510030757 3.997558
20260510030758 4.000000
20260510030759 4.000000
20260510030800 4.000000
20260510030801 4.002442
20260510030802 4.000000
20260510030803 3.992674
20260510030804 3.992674
20260510030805 3.992674
20260510030806 4.000000
20260510030807 4.000000
20260510030808 3.997558
20260510030809 4.002442
20260510030810 4.004884
20260510030811 4.007326
20260510030812 4.007326
20260510030813 4.012210
20260510030814 4.012210
20260510030815 4.009768
20260510030816 4.007326
20260510030817 4.007326
20260510030818 4.007326
20260510030819 4.007326
20260510030820 4.007326
20260510030821 4.004884
20260510030822 4.004884
20260510030823 4.009768
20260510030824 4.017094
20260510030825 4.024420
20260510030826 4.026862
20260510030827 4.026862
20260510030828 4.026862
20260510030829 4.026862
20260510030830 4.029304
20260510030831 4.031746
20260510030832 4.031746
20260510030833 4.029304
20260510030834 4.024420
20260510030835 4.019536
20260510030836 4.017094
20260510030837 4.014652
20260510030838 4.017094
20260510030839 4.017094
20260510030840 4.017094
20260510030841 4.017094
20260510030842 4.017094
20260510030843 4.021978
20260510030844 4.024420
20260510030845 4.021978
20260510030846 4.024420
20260510030847 4.026862
20260510030848 4.026862
20260510030849 4.026862
20260510030850 4.026862
20260510030851 4.026862
20260510030852 4.026862
20260510030853 4.024420
20260510030854 4.024420
20260510030855 4.026862
20260510030856 4.026862
20260510030857 4.026862
20260510030858 4.029304
20260510030859 4.026862
20260510030900 4.029304
20260510030901 4.026862
20260510030902 4.026862
20260510030903 4.029304
20260510030904 4.029304
20260510030905 4.029304
20260510030906 4.031746
20260510030907 4.029304
20260510030908 4.029304
20260510030909 4.029304
20260510030910 4.026862
20260510030911 4.021978
20260510030912 4.021978
20260510030913 4.024420
20260510030914 4.024420
20260510030915 4.024420
20260510030916 4.019536
20260510030917 4.017094
20260510030918 4.014652
20260510030919 4.014652
20260510030920 4.012210
20260510030921 4.019536
20260510030922 4.021978
20260510030923 4.017094
20260510030924 4.014652
20260510030925 4.017094
20260510030926 4.017094
20260510030927 4.019536
20260510030928 4.017094
20260510030929 4.017094
20260510030930 4.021978
20260510030931 4.021978
20260510030932 4.021978
20260510030933 4.021978
20260510030934 4.021978
20260510030935 4.021978
20260510030936 4.019536
20260510030937 4.021978
20260510030938 4.024420
20260510030939 4.024420
20260510030940 4.024420
20260510030941 4.024420
20260510030942 4.021978
20260510030943 4.021978
20260510030944 4.024420
20260510030945 4.021978
20260510030946 4.024420
20260510030947 4.024420
20260510030948 4.029304
20260510030949 4.029304
20260510030950 4.031746
20260510030951 4.034188
20260510030952 4.036630
20260510030953 4.036630
20260510030954 4.039072
20260510030955 4.036630
20260510030956 4.036630
20260510030957 4.041514
20260510030958 4.036630
20260510030959 4.031746
20260510031000 4.031746
20260510031001 4.021978
20260510031002 4.019536
20260510031003 4.017094
20260510031004 4.019536
20260510031005 4.017094
20260510031006 4.021978
20260510031007 4.019536
20260510031008 4.021978
20260510031009 4.021978
20260510031010 4.021978
20260510031011 4.029304
20260510031012 4.026862
20260510031013 4.026862
20260510031014 4.026862
20260510031015 4.029304
20260510031016 4.021978
20260510031017 4.019536
20260510031018 4.021978
20260510031019 4.017094
20260510031020 4.017094
20260510031021 4.014652
20260510031022 4.014652
20260510031023 4.012210
20260510031024 4.012210
20260510031025 4.012210
20260510031026 4.012210
20260510031027 4.014652
20260510031028 4.012210
20260510031029 4.017094
20260510031030 4.017094
20260510031031 4.014652
20260510031032 4.019536
20260510031033 4.024420
20260510031034 4.024420
20260510031035 4.026862
20260510031036 4.026862
20260510031037 4.029304
20260510031038 4.029304
20260510031039 4.029304
20260510031040 4.029304
20260510031041 4.034188
20260510031042 4.034188
20260510031043 4.036630
20260510031044 4.034188
20260510031045 4.036630
20260510031046 4.036630
20260510031047 4.034188
20260510031048 4.031746
20260510031049 4.029304
20260510031050 4.029304
20260510031051 4.029304
20260510031052 4.026862
20260510031053 4.024420
20260510031054 4.021978
20260510031055 4.021978
20260510031056 4.021978
20260510031057 4.021978
20260510031058 4.021978
20260510031059 4.024420
20260510031100 4.024420
20260510031101 4.021978
20260510031102 4.021978
20260510031103 4.019536
20260510031104 4.021978
20260510031105 4.024420
20260510031106 4.024420
20260510031107 4.024420
20260510031108 4.026862
20260510031109 4.029304
20260510031110 4.031746
20260510031111 4.034188
20260510031112 4.036630
20260510031113 4.041514
20260510031114 4.043956
20260510031115 4.046398
20260510031116 4.043956
20260510031117 4.048840
20260510031118 4.048840
20260510031119 4.046398
20260510031120 4.041514
20260510031121 4.039072
20260510031122 4.039072
20260510031123 4.039072
20260510031124 4.039072
20260510031125 4.036630
20260510031126 4.039072
20260510031127 4.036630
20260510031128 4.036630
20260510031129 4.034188
20260510031130 4.041514
20260510031131 4.046398
20260510031132 4.043956
20260510031133 4.043956
20260510031134 4.041514
20260510031135 4.043956
20260510031136 4.043956
20260510031137 4.039072
20260510031138 4.043956
20260510031139 4.041514
20260510031140 4.039072
20260510031141 4.034188
20260510031142 4.034188
20260510031143 4.029304
20260510031144 4.029304
20260510031145 4.026862
20260510031146 4.024420
20260510031147 4.024420
20260510031148 4.021978
20260510031149 4.019536
20260510031150 4.017094
20260510031151 4.017094
20260510031152 4.014652
20260510031153 4.014652
20260510031154 4.012210
20260510031155 4.014652
20260510031156 4.014652
20260510031157 4.017094
20260510031158 4.012210
20260510031159 4.014652
20260510031200 4.014652
20260510031201 4.014652
20260510031202 4.017094
20260510031203 4.017094
20260510031204 4.019536
20260510031205 4.017094
20260510031206 4.017094
20260510031207 4.014652
20260510031208 4.014652
20260510031209 4.012210
20260510031210 4.017094
20260510031211 4.019536
20260510031212 4.019536
20260510031213 4.019536
20260510031214 4.021978
20260510031215 4.019536
20260510031216 4.021978
20260510031217 4.021978
20260510031218 4.021978
20260510031219 4.021978
20260510031220 4.019536
20260510031221 4.019536
20260510031222 4.019536
20260510031223 4.017094
20260510031224 4.014652
20260510031225 4.021978
20260510031226 4.024420
20260510031227 4.026862
20260510031228 4.031746
20260510031229 4.031746
20260510031230 4.034188
20260510031231 4.029304
20260510031232 4.026862
20260510031233 4.029304
20260510031234 4.029304
20260510031235 4.024420
20260510031236 4.021978
20260510031237 4.017094
20260510031238 4.017094
20260510031239 4.021978
20260510031240 4.019536
20260510031241 4.026862
20260510031242 4.029304
20260510031243 4.024420
20260510031244 4.024420
20260510031245 4.024420
20260510031246 4.024420
20260510031247 4.029304
20260510031248 4.029304
20260510031249 4.026862
20260510031250 4.024420
20260510031251 4.021978
20260510031252 4.021978
20260510031253 4.021978
20260510031254 4.019536
20260510031255 4.019536
20260510031256 4.019536
20260510031257 4.021978
20260510031258 4.019536
20260510031259 4.017094
20260510031300 4.017094
20260510031301 4.021978
20260510031302 4.024420
20260510031303 4.026862
20260510031304 4.029304
20260510031305 4.031746
20260510031306 4.029304
20260510031307 4.029304
20260510031308 4.031746
20260510031309 4.036630
20260510031310 4.036630
20260510031311 4.031746
20260510031312 4.026862
20260510031313 4.029304
20260510031314 4.026862
20260510031315 4.026862
20260510031316 4.024420
20260510031317 4.021978
20260510031318 4.024420
20260510031319 4.024420
20260510031320 4.024420
20260510031321 4.024420
20260510031322 4.024420
20260510031323 4.026862
20260510031324 4.026862
20260510031325 4.026862
20260510031326 4.029304
20260510031327 4.021978
20260510031328 4.019536
20260510031329 4.017094
20260510031330 4.014652
20260510031331 4.012210
20260510031332 4.012210
20260510031333 4.007326
20260510031334 4.004884
20260510031335 4.002442
20260510031336 4.002442
20260510031337 4.009768
20260510031338 4.009768
20260510031339 4.007326
20260510031340 4.009768
20260510031341 4.014652
20260510031342 4.017094
20260510031343 4.017094
20260510031344 4.017094
20260510031345 4.019536
20260510031346 4.021978
20260510031347 4.021978
20260510031348 4.017094
20260510031349 4.017094
20260510031350 4.012210
20260510031351 4.009768
20260510031352 4.009768
20260510031353 4.007326
20260510031354 4.009768
20260510031355 4.009768
20260510031356 4.004884
20260510031357 4.002442
20260510031358 4.004884
20260510031359 4.004884
20260510031400 4.007326
20260510031401 4.007326
20260510031402 4.002442
20260510031403 4.007326
20260510031404 4.007326
20260510031405 4.002442
20260510031406 4.000000
20260510031407 4.000000
20260510031408 3.997558
20260510031409 4.000000
20260510031410 3.997558
20260510031411 3.992674
20260510031412 3.992674
20260510031413 3.985348
20260510031414 3.985348
20260510031415 3.990232
20260510031416 3.992674
20260510031417 3.992674
20260510031418 3.992674
20260510031419 3.987790
20260510031420 3.987790
20260510031421 3.992674
20260510031422 3.995116
20260510031423 3.995116
20260510031424 3.992674
20260510031425 3.987790
20260510031426 3.982906
20260510031427 3.982906
20260510031428 3.980464
20260510031429 3.980464
20260510031430 3.980464
20260510031431 3.978022
20260510031432 3.978022
20260510031433 3.978022
20260510031434 3.982906
20260510031435 3.985348
20260510031436 3.992674
20260510031437 3.990232
20260510031438 3.990232
20260510031439 3.992674
20260510031440 3.995116
20260510031441 4.000000
20260510031442 4.000000
20260510031443 4.007326
20260510031444 4.002442
20260510031445 4.000000
20260510031446 3.997558
20260510031447 4.004884
20260510031448 4.007326
20260510031449 4.009768
20260510031450 4.012210
20260510031451 4.009768
20260510031452 4.009768
20260510031453 4.007326
20260510031454 4.009768
20260510031455 4.014652
20260510031456 4.014652
20260510031457 4.012210
20260510031458 4.007326
20260510031459 4.007326
20260510031500 4.007326
20260510031501 4.007326
20260510031502 4.007326
20260510031503 4.004884
20260510031504 4.007326
20260510031505 4.009768
20260510031506 4.019536
20260510031507 4.017094
20260510031508 4.021978
20260510031509 4.024420
20260510031510 4.024420
20260510031511 4.026862
20260510031512 4.026862
20260510031513 4.026862
20260510031514 4.021978
20260510031515 4.021978
20260510031516 4.017094
20260510031517 4.019536
20260510031518 4.017094
20260510031519 4.014652
20260510031520 4.014652
20260510031521 4.014652
20260510031522 4.012210
20260510031523 4.012210
20260510031524 4.017094
20260510031525 4.019536
20260510031526 4.019536
20260510031527 4.019536
20260510031528 4.017094
20260510031529 4.021978
20260510031530 4.026862
20260510031531 4.029304
20260510031532 4.034188
20260510031533 4.034188
20260510031534 4.036630
20260510031535 4.036630
20260510031536 4.036630
20260510031537 4.039072
20260510031538 4.041514
20260510031539 4.041514
20260510031540 4.039072
20260510031541 4.039072
20260510031542 4.039072
20260510031543 4.043956
20260510031544 4.036630
20260510031545 4.043956
20260510031546 4.043956
20260510031547 4.041514
20260510031548 4.041514
20260510031549 4.041514
20260510031550 4.041514
20260510031551 4.043956
20260510031552 4.041514
20260510031553 4.041514
20260510031554 4.043956
20260510031555 4.043956
20260510031556 4.039072
20260510031557 4.041514
20260510031558 4.043956
20260510031559 4.046398
20260510031600 4.048840
20260510031601 4.048840
20260510031602 4.053724
20260510031603 4.053724
20260510031604 4.053724
20260510031605 4.053724
20260510031606 4.061050
20260510031607 4.058608
20260510031608 4.058608
20260510031609 4.056166
20260510031610 4.056166
20260510031611 4.053724
20260510031612 4.051282
20260510031613 4.051282
20260510031614 4.053724
20260510031615 4.056166
20260510031616 4.056166
20260510031617 4.058608
20260510031618 4.061050
20260510031619 4.063492
20260510031620 4.063492
20260510031621 4.063492
20260510031622 4.068376
20260510031623 4.063492
20260510031624 4.063492
20260510031625 4.063492
20260510031626 4.063492
20260510031627 4.063492
20260510031628 4.061050
20260510031629 4.063492
20260510031630 4.061050
20260510031631 4.058608
20260510031632 4.053724
20260510031633 4.061050
20260510031634 4.058608
20260510031635 4.058608
20260510031636 4.053724
20260510031637 4.056166
20260510031638 4.058608
20260510031639 4.056166
20260510031640 4.058608
20260510031641 4.061050
20260510031642 4.063492
20260510031643 4.053724
20260510031644 4.056166
20260510031645 4.053724
20260510031646 4.053724
20260510031647 4.048840
20260510031648 4.046398
20260510031649 4.043956
20260510031650 4.043956
20260510031651 4.046398
20260510031652 4.043956
20260510031653 4.051282
20260510031654 4.051282
20260510031655 4.051282
20260510031656 4.051282
20260510031657 4.058608
20260510031658 4.058608
20260510031659 4.061050
20260510031700 4.058608
20260510031701 4.058608
20260510031702 4.061050
20260510031703 4.061050
20260510031704 4.063492
20260510031705 4.063492
20260510031706 4.063492
20260510031707 4.061050
20260510031708 4.061050
20260510031709 4.058608
20260510031710 4.061050
20260510031711 4.058608
20260510031712 4.056166
20260510031713 4.061050
20260510031714 4.058608
20260510031715 4.058608
20260510031716 4.056166
20260510031717 4.053724
20260510031718 4.051282
20260510031719 4.048840
20260510031720 4.048840
20260510031721 4.048840
20260510031722 4.048840
20260510031723 4.043956
20260510031724 4.041514
20260510031725 4.041514
20260510031726 4.043956
20260510031727 4.041514
20260510031728 4.039072
20260510031729 4.039072
20260510031730 4.041514
20260510031731 4.041514
20260510031732 4.039072
20260510031733 4.041514
20260510031734 4.043956
20260510031735 4.046398
20260510031736 4.043956
20260510031737 4.043956
20260510031738 4.048840
20260510031739 4.046398
20260510031740 4.046398
20260510031741 4.046398
20260510031742 4.048840
20260510031743 4.046398
20260510031744 4.048840
20260510031745 4.046398
20260510031746 4.046398
20260510031747 4.048840
20260510031748 4.046398
20260510031749 4.046398
20260510031750 4.043956
20260510031751 4.041514
20260510031752 4.039072
20260510031753 4.036630
20260510031754 4.024420
20260510031755 4.024420
20260510031756 4.021978
20260510031757 4.021978
20260510031758 4.017094
20260510031759 4.017094
20260510031800 4.017094
20260510031801 4.019536
20260510031802 4.019536
20260510031803 4.021978
20260510031804 4.029304
20260510031805 4.034188
20260510031806 4.034188
20260510031807 4.034188
20260510031808 4.039072
20260510031809 4.039072
20260510031810 4.039072
20260510031811 4.039072
20260510031812 4.036630
20260510031813 4.036630
20260510031814 4.039072
20260510031815 4.036630
20260510031816 4.036630
20260510031817 4.039072
20260510031818 4.041514
20260510031819 4.043956
20260510031820 4.048840
20260510031821 4.048840
20260510031822 4.048840
20260510031823 4.051282
20260510031824 4.051282
20260510031825 4.051282
20260510031826 4.058608
20260510031827 4.061050
20260510031828 4.063492
20260510031829 4.063492
20260510031830 4.061050
20260510031831 4.063492
20260510031832 4.063492
20260510031833 4.063492
20260510031834 4.063492
20260510031835 4.063492
20260510031836 4.056166
20260510031837 4.051282
20260510031838 4.051282
20260510031839 4.053724
20260510031840 4.056166
20260510031841 4.056166
20260510031842 4.058608
20260510031843 4.061050
20260510031844 4.061050
20260510031845 4.068376
20260510031846 4.073260
20260510031847 4.075702
20260510031848 4.075702
20260510031849 4.073260
20260510031850 4.073260
20260510031851 4.075702
20260510031852 4.070818
20260510031853 4.068376
20260510031854 4.068376
20260510031855 4.068376
20260510031856 4.065934
20260510031857 4.068376
20260510031858 4.065934
20260510031859 4.068376
20260510031900 4.068376
20260510031901 4.068376
20260510031902 4.070818
20260510031903 4.070818
20260510031904 4.073260
20260510031905 4.063492
20260510031906 4.063492
20260510031907 4.061050
20260510031908 4.063492
20260510031909 4.061050
20260510031910 4.063492
20260510031911 4.063492
20260510031912 4.061050
20260510031913 4.061050
20260510031914 4.061050
20260510031915 4.065934
20260510031916 4.063492
20260510031917 4.063492
20260510031918 4.061050
20260510031919 4.061050
20260510031920 4.056166
20260510031921 4.053724
20260510031922 4.053724
20260510031923 4.056166
20260510031924 4.051282
20260510031925 4.053724
20260510031926 4.058608
20260510031927 4.061050
20260510031928 4.061050
20260510031929 4.061050
20260510031930 4.058608
20260510031931 4.061050
20260510031932 4.051282
20260510031933 4.053724
20260510031934 4.051282
20260510031935 4.051282
20260510031936 4.051282
20260510031937 4.051282
20260510031938 4.053724
20260510031939 4.056166
20260510031940 4.065934
20260510031941 4.068376
20260510031942 4.075702
20260510031943 4.075702
20260510031944 4.080586
20260510031945 4.078144
20260510031946 4.078144
20260510031947 4.075702
20260510031948 4.075702
20260510031949 4.073260
20260510031950 4.065934
20260510031951 4.063492
20260510031952 4.063492
20260510031953 4.063492
20260510031954 4.061050
20260510031955 4.061050
20260510031956 4.058608
20260510031957 4.056166
20260510031958 4.058608
20260510031959 4.063492
20260510032000 4.063492
20260510032001 4.065934
20260510032002 4.065934
20260510032003 4.063492
20260510032004 4.063492
20260510032005 4.061050
20260510032006 4.061050
20260510032007 4.063492
20260510032008 4.058608
20260510032009 4.056166
20260510032010 4.056166
20260510032011 4.058608
20260510032012 4.053724
20260510032013 4.053724
20260510032014 4.053724
20260510032015 4.058608
20260510032016 4.058608
20260510032017 4.058608
20260510032018 4.061050
20260510032019 4.063492
20260510032020 4.058608
20260510032021 4.058608
20260510032022 4.058608
20260510032023 4.056166
20260510032024 4.051282
20260510032025 4.048840
20260510032026 4.046398
20260510032027 4.048840
20260510032028 4.048840
20260510032029 4.048840
20260510032030 4.046398
20260510032031 4.046398
20260510032032 4.053724
20260510032033 4.056166
20260510032034 4.063492
20260510032035 4.063492
20260510032036 4.065934
20260510032037 4.065934
20260510032038 4.063492
20260510032039 4.063492
20260510032040 4.065934
20260510032041 4.065934
20260510032042 4.065934
20260510032043 4.065934
20260510032044 4.073260
20260510032045 4.078144
20260510032046 4.078144
20260510032047 4.078144
20260510032048 4.078144
20260510032049 4.078144
20260510032050 4.080586
20260510032051 4.080586
20260510032052 4.075702
20260510032053 4.075702
20260510032054 4.070818
20260510032055 4.073260
20260510032056 4.070818
20260510032057 4.070818
20260510032058 4.070818
20260510032059 4.070818
20260510032100 4.073260
20260510032101 4.075702
20260510032102 4.078144
20260510032103 4.078144
20260510032104 4.080586
20260510032105 4.083028
20260510032106 4.085470
20260510032107 4.085470
20260510032108 4.083028
20260510032109 4.083028
20260510032110 4.080586
20260510032111 4.078144
20260510032112 4.073260
20260510032113 4.073260
20260510032114 4.073260
20260510032115 4.065934
20260510032116 4.063492
20260510032117 4.063492
20260510032118 4.063492
20260510032119 4.063492
20260510032120 4.061050
20260510032121 4.058608
20260510032122 4.061050
20260510032123 4.058608
20260510032124 4.056166
20260510032125 4.061050
20260510032126 4.061050
20260510032127 4.061050
20260510032128 4.058608
20260510032129 4.058608
20260510032130 4.056166
20260510032131 4.058608
20260510032132 4.056166
20260510032133 4.058608
20260510032134 4.056166
20260510032135 4.056166
20260510032136 4.051282
20260510032137 4.048840
20260510032138 4.048840
20260510032139 4.043956
20260510032140 4.046398
20260510032141 4.041514
20260510032142 4.043956
20260510032143 4.043956
20260510032144 4.048840
20260510032145 4.048840
20260510032146 4.048840
20260510032147 4.046398
20260510032148 4.043956
20260510032149 4.048840
20260510032150 4.051282
20260510032151 4.056166
20260510032152 4.058608
20260510032153 4.058608
20260510032154 4.056166
20260510032155 4.051282
20260510032156 4.051282
20260510032157 4.056166
20260510032158 4.058608
20260510032159 4.058608
20260510032200 4.056166
20260510032201 4.056166
20260510032202 4.053724
20260510032203 4.056166
20260510032204 4.056166
20260510032205 4.065934
20260510032206 4.070818
20260510032207 4.073260
20260510032208 4.075702
20260510032209 4.078144
20260510032210 4.080586
20260510032211 4.080586
20260510032212 4.083028
20260510032213 4.083028
20260510032214 4.083028
20260510032215 4.080586
20260510032216 4.080586
20260510032217 4.085470
20260510032218 4.085470
20260510032219 4.085470
20260510032220 4.080586
20260510032221 4.080586
20260510032222 4.080586
20260510032223 4.083028
20260510032224 4.080586
20260510032225 4.080586
20260510032226 4.075702
20260510032227 4.070818
20260510032228 4.068376
20260510032229 4.068376
20260510032230 4.073260
20260510032231 4.068376
20260510032232 4.068376
20260510032233 4.065934
20260510032234 4.065934
20260510032235 4.061050
20260510032236 4.063492
20260510032237 4.061050
20260510032238 4.058608
20260510032239 4.061050
20260510032240 4.058608
20260510032241 4.056166
20260510032242 4.051282
20260510032243 4.051282
20260510032244 4.048840
20260510032245 4.048840
20260510032246 4.048840
20260510032247 4.048840
20260510032248 4.046398
20260510032249 4.046398
20260510032250 4.046398
20260510032251 4.043956
20260510032252 4.043956
20260510032253 4.041514
20260510032254 4.043956
20260510032255 4.039072
20260510032256 4.041514
20260510032257 4.036630
20260510032258 4.031746
20260510032259 4.026862
20260510032300 4.024420
20260510032301 4.021978
20260510032302 4.019536
20260510032303 4.021978
20260510032304 4.019536
20260510032305 4.024420
20260510032306 4.024420
20260510032307 4.026862
20260510032308 4.034188
20260510032309 4.036630
20260510032310 4.036630
20260510032311 4.041514
20260510032312 4.041514
20260510032313 4.041514
20260510032314 4.041514
20260510032315 4.034188
20260510032316 4.029304
20260510032317 4.026862
20260510032318 4.021978
20260510032319 4.024420
20260510032320 4.024420
20260510032321 4.021978
20260510032322 4.024420
20260510032323 4.024420
20260510032324 4.021978
20260510032325 4.024420
20260510032326 4.021978
20260510032327 4.021978
20260510032328 4.021978
20260510032329 4.021978
20260510032330 4.021978
20260510032331 4.021978
20260510032332 4.019536
20260510032333 4.019536
20260510032334 4.021978
20260510032335 4.021978
20260510032336 4.026862
20260510032337 4.026862
20260510032338 4.029304
20260510032339 4.029304
20260510032340 4.026862
20260510032341 4.026862
20260510032342 4.029304
20260510032343 4.029304
20260510032344 4.034188
20260510032345 4.034188
20260510032346 4.034188
20260510032347 4.034188
20260510032348 4.034188
20260510032349 4.034188
20260510032350 4.031746
20260510032351 4.029304
20260510032352 4.034188
20260510032353 4.031746
20260510032354 4.029304
20260510032355 4.029304
20260510032356 4.029304
20260510032357 4.031746
20260510032358 4.029304
20260510032359 4.029304
20260510032400 4.026862
20260510032401 4.024420
20260510032402 4.019536
20260510032403 4.019536
20260510032404 4.019536
20260510032405 4.017094
20260510032406 4.014652
20260510032407 4.012210
20260510032408 4.012210
20260510032409 4.014652
20260510032410 4.017094
20260510032411 4.019536
20260510032412 4.021978
20260510032413 4.017094
20260510032414 4.014652
20260510032415 4.019536
20260510032416 4.021978
20260510032417 4.019536
20260510032418 4.017094
20260510032419 4.017094
20260510032420 4.017094
20260510032421 4.017094
20260510032422 4.017094
20260510032423 4.021978
20260510032424 4.019536
20260510032425 4.019536
20260510032426 4.021978
20260510032427 4.021978
20260510032428 4.019536
20260510032429 4.019536
20260510032430 4.021978
20260510032431 4.021978
20260510032432 4.019536
20260510032433 4.019536
20260510032434 4.019536
20260510032435 4.014652
20260510032436 4.014652
20260510032437 4.012210
20260510032438 4.014652
20260510032439 4.012210
20260510032440 4.012210
20260510032441 4.007326
20260510032442 4.007326
20260510032443 4.009768
20260510032444 4.014652
20260510032445 4.014652
20260510032446 4.012210
20260510032447 4.014652
20260510032448 4.014652
20260510032449 4.019536
20260510032450 4.017094
20260510032451 4.021978
20260510032452 4.021978
20260510032453 4.021978
20260510032454 4.014652
20260510032455 4.012210
20260510032456 4.009768
20260510032457 4.012210
20260510032458 4.007326
20260510032459 4.007326
20260510032500 4.007326
20260510032501 4.007326
20260510032502 4.012210
20260510032503 4.009768
20260510032504 4.009768
20260510032505 4.012210
20260510032506 4.017094
20260510032507 4.017094
20260510032508 4.017094
20260510032509 4.019536
20260510032510 4.021978
20260510032511 4.021978
20260510032512 4.019536
20260510032513 4.021978
20260510032514 4.024420
20260510032515 4.024420
20260510032516 4.026862
20260510032517 4.026862
20260510032518 4.024420
20260510032519 4.019536
20260510032520 4.017094
20260510032521 4.017094
20260510032522 4.012210
20260510032523 4.014652
20260510032524 4.014652
20260510032525 4.014652
20260510032526 4.014652
20260510032527 4.014652
20260510032528 4.014652
20260510032529 4.017094
20260510032530 4.019536
20260510032531 4.021978
20260510032532 4.021978
20260510032533 4.017094
20260510032534 4.014652
20260510032535 4.014652
20260510032536 4.012210
20260510032537 4.012210
20260510032538 4.009768
20260510032539 4.012210
20260510032540 4.012210
20260510032541 4.009768
20260510032542 4.012210
20260510032543 4.019536
20260510032544 4.021978
20260510032545 4.024420
20260510032546 4.029304
20260510032547 4.034188
20260510032548 4.039072
20260510032549 4.039072
20260510032550 4.039072
20260510032551 4.041514
20260510032552 4.041514
20260510032553 4.043956
20260510032554 4.043956
20260510032555 4.043956
20260510032556 4.043956
20260510032557 4.046398
20260510032558 4.051282
20260510032559 4.051282
20260510032600 4.053724
20260510032601 4.053724
20260510032602 4.051282
20260510032603 4.051282
20260510032604 4.053724
20260510032605 4.056166
20260510032606 4.056166
20260510032607 4.056166
20260510032608 4.053724
20260510032609 4.056166
20260510032610 4.063492
20260510032611 4.065934
20260510032612 4.070818
20260510032613 4.075702
20260510032614 4.078144
20260510032615 4.075702
20260510032616 4.073260
20260510032617 4.073260
20260510032618 4.070818
20260510032619 4.070818
20260510032620 4.065934
20260510032621 4.065934
20260510032622 4.063492
20260510032623 4.061050
20260510032624 4.051282
20260510032625 4.048840
20260510032626 4.053724
20260510032627 4.051282
20260510032628 4.051282
20260510032629 4.051282
20260510032630 4.048840
20260510032631 4.051282
20260510032632 4.051282
20260510032633 4.053724
20260510032634 4.058608
20260510032635 4.056166
20260510032636 4.048840
20260510032637 4.048840
20260510032638 4.048840
20260510032639 4.048840
20260510032640 4.048840
20260510032641 4.046398
20260510032642 4.041514
20260510032643 4.039072
20260510032644 4.041514
20260510032645 4.043956
20260510032646 4.046398
20260510032647 4.043956
20260510032648 4.041514
20260510032649 4.036630
20260510032650 4.034188
20260510032651 4.039072
20260510032652 4.036630
20260510032653 4.039072
20260510032654 4.039072
20260510032655 4.036630
20260510032656 4.036630
20260510032657 4.039072
20260510032658 4.043956
20260510032659 4.043956
20260510032700 4.043956
20260510032701 4.036630
20260510032702 4.036630
20260510032703 4.031746
20260510032704 4.029304
20260510032705 4.026862
20260510032706 4.026862
20260510032707 4.026862
20260510032708 4.026862
20260510032709 4.026862
20260510032710 4.026862
20260510032711 4.029304
20260510032712 4.029304
20260510032713 4.031746
20260510032714 4.034188
20260510032715 4.036630
20260510032716 4.029304
20260510032717 4.026862
20260510032718 4.029304
20260510032719 4.026862
20260510032720 4.026862
20260510032721 4.029304
20260510032722 4.031746
20260510032723 4.029304
20260510032724 4.029304
20260510032725 4.031746
20260510032726 4.036630
20260510032727 4.039072
20260510032728 4.036630
20260510032729 4.039072
20260510032730 4.039072
20260510032731 4.036630
20260510032732 4.036630
20260510032733 4.036630
20260510032734 4.036630
20260510032735 4.039072
20260510032736 4.036630
20260510032737 4.036630
20260510032738 4.031746
20260510032739 4.031746
20260510032740 4.026862
20260510032741 4.026862
20260510032742 4.024420
20260510032743 4.026862
20260510032744 4.026862
20260510032745 4.026862
20260510032746 4.031746
20260510032747 4.029304
20260510032748 4.031746
20260510032749 4.029304
20260510032750 4.031746
20260510032751 4.031746
20260510032752 4.031746
20260510032753 4.029304
20260510032754 4.021978
20260510032755 4.019536
20260510032756 4.014652
20260510032757 4.017094
20260510032758 4.019536
20260510032759 4.021978
20260510032800 4.024420
20260510032801 4.024420
20260510032802 4.026862
20260510032803 4.026862
20260510032804 4.026862
20260510032805 4.026862
20260510032806 4.024420
20260510032807 4.021978
20260510032808 4.024420
20260510032809 4.019536
20260510032810 4.017094
20260510032811 4.019536
20260510032812 4.017094
20260510032813 4.017094
20260510032814 4.019536
20260510032815 4.021978
20260510032816 4.026862
20260510032817 4.026862
20260510032818 4.029304
20260510032819 4.031746
20260510032820 4.034188
20260510032821 4.039072
20260510032822 4.039072
20260510032823 4.039072
20260510032824 4.034188
20260510032825 4.031746
20260510032826 4.029304
20260510032827 4.024420
20260510032828 4.021978
20260510032829 4.019536
20260510032830 4.021978
20260510032831 4.017094
20260510032832 4.017094
20260510032833 4.017094
20260510032834 4.017094
20260510032835 4.019536
20260510032836 4.021978
20260510032837 4.026862
20260510032838 4.024420
20260510032839 4.021978
20260510032840 4.017094
20260510032841 4.014652
20260510032842 4.017094
20260510032843 4.014652
20260510032844 4.017094
20260510032845 4.019536
20260510032846 4.017094
20260510032847 4.012210
20260510032848 4.012210
20260510032849 4.012210
20260510032850 4.012210
20260510032851 4.014652
20260510032852 4.012210
20260510032853 4.012210
20260510032854 4.009768
20260510032855 4.000000
20260510032856 4.002442
20260510032857 4.007326
20260510032858 4.004884
20260510032859 4.007326
20260510032900 4.007326
20260510032901 4.007326
20260510032902 4.007326
20260510032903 4.007326
20260510032904 4.012210
20260510032905 4.014652
20260510032906 4.017094
20260510032907 4.014652
20260510032908 4.017094
20260510032909 4.019536
20260510032910 4.019536
20260510032911 4.014652
20260510032912 4.014652
20260510032913 4.014652
20260510032914 4.014652
20260510032915 4.014652
20260510032916 4.014652
20260510032917 4.019536
20260510032918 4.017094
20260510032919 4.017094
20260510032920 4.017094
20260510032921 4.021978
20260510032922 4.026862
20260510032923 4.029304
20260510032924 4.029304
20260510032925 4.029304
20260510032926 4.026862
20260510032927 4.024420
20260510032928 4.026862
20260510032929 4.031746
20260510032930 4.034188
20260510032931 4.034188
20260510032932 4.031746
20260510032933 4.034188
20260510032934 4.031746
20260510032935 4.034188
20260510032936 4.039072
20260510032937 4.039072
20260510032938 4.034188
20260510032939 4.029304
20260510032940 4.026862
20260510032941 4.029304
20260510032942 4.031746
20260510032943 4.031746
20260510032944 4.034188
20260510032945 4.031746
20260510032946 4.034188
20260510032947 4.036630
20260510032948 4.041514
20260510032949 4.043956
20260510032950 4.043956
20260510032951 4.043956
20260510032952 4.043956
20260510032953 4.046398
20260510032954 4.048840
20260510032955 4.051282
20260510032956 4.053724
20260510032957 4.053724
20260510032958 4.053724
20260510032959 4.053724
20260510033000 4.058608
20260510033001 4.058608
20260510033002 4.058608
20260510033003 4.056166
20260510033004 4.058608
20260510033005 4.056166
20260510033006 4.053724
20260510033007 4.056166
20260510033008 4.058608
20260510033009 4.058608
20260510033010 4.056166
20260510033011 4.058608
20260510033012 4.061050
20260510033013 4.061050
20260510033014 4.058608
20260510033015 4.056166
20260510033016 4.061050
20260510033017 4.058608
20260510033018 4.063492
20260510033019 4.061050
20260510033020 4.065934
20260510033021 4.065934
20260510033022 4.065934
20260510033023 4.063492
20260510033024 4.065934
20260510033025 4.068376
20260510033026 4.065934
20260510033027 4.065934
20260510033028 4.061050
20260510033029 4.058608
20260510033030 4.058608
20260510033031 4.058608
20260510033032 4.058608
20260510033033 4.061050
20260510033034 4.061050
20260510033035 4.063492
20260510033036 4.068376
20260510033037 4.068376
20260510033038 4.070818
20260510033039 4.075702
20260510033040 4.073260
20260510033041 4.078144
20260510033042 4.083028
20260510033043 4.083028
20260510033044 4.085470
20260510033045 4.083028
20260510033046 4.085470
20260510033047 4.085470
20260510033048 4.090354
20260510033049 4.090354
20260510033050 4.092796
20260510033051 4.085470
20260510033052 4.087912
20260510033053 4.087912
20260510033054 4.087912
20260510033055 4.085470
20260510033056 4.083028
20260510033057 4.080586
20260510033058 4.078144
20260510033059 4.078144
20260510033100 4.075702
20260510033101 4.070818
20260510033102 4.070818
20260510033103 4.070818
20260510033104 4.070818
20260510033105 4.075702
20260510033106 4.078144
20260510033107 4.078144
20260510033108 4.085470
20260510033109 4.087912
20260510033110 4.090354
20260510033111 4.097680
20260510033112 4.092796
20260510033113 4.090354
20260510033114 4.087912
20260510033115 4.085470
20260510033116 4.083028
20260510033117 4.085470
20260510033118 4.083028
20260510033119 4.083028
20260510033120 4.080586
20260510033121 4.080586
20260510033122 4.083028
20260510033123 4.080586
20260510033124 4.080586
20260510033125 4.080586
20260510033126 4.080586
20260510033127 4.075702
20260510033128 4.073260
20260510033129 4.070818
20260510033130 4.073260
20260510033131 4.073260
20260510033132 4.075702
20260510033133 4.078144
20260510033134 4.080586
20260510033135 4.078144
20260510033136 4.073260
20260510033137 4.078144
20260510033138 4.078144
20260510033139 4.075702
20260510033140 4.073260
20260510033141 4.068376
20260510033142 4.068376
20260510033143 4.065934
20260510033144 4.063492
20260510033145 4.061050
20260510033146 4.061050
20260510033147 4.058608
20260510033148 4.051282
20260510033149 4.051282
20260510033150 4.048840
20260510033151 4.048840
20260510033152 4.046398
20260510033153 4.041514
20260510033154 4.039072
20260510033155 4.041514
20260510033156 4.039072
20260510033157 4.041514
20260510033158 4.046398
20260510033159 4.039072
20260510033200 4.039072
20260510033201 4.034188
20260510033202 4.036630
20260510033203 4.041514
20260510033204 4.039072
20260510033205 4.039072
20260510033206 4.041514
20260510033207 4.039072
20260510033208 4.034188
20260510033209 4.039072
20260510033210 4.036630
20260510033211 4.039072
20260510033212 4.036630
20260510033213 4.034188
20260510033214 4.034188
20260510033215 4.031746
20260510033216 4.031746
20260510033217 4.036630
20260510033218 4.036630
20260510033219 4.036630
20260510033220 4.039072
20260510033221 4.039072
20260510033222 4.043956
20260510033223 4.043956
20260510033224 4.043956
20260510033225 4.043956
20260510033226 4.041514
20260510033227 4.039072
20260510033228 4.041514
20260510033229 4.046398
20260510033230 4.046398
20260510033231 4.046398
20260510033232 4.043956
20260510033233 4.043956
20260510033234 4.043956
20260510033235 4.043956
20260510033236 4.046398
20260510033237 4.048840
20260510033238 4.048840
20260510033239 4.048840
20260510033240 4.048840
20260510033241 4.046398
20260510033242 4.048840
20260510033243 4.048840
20260510033244 4.046398
20260510033245 4.048840
20260510033246 4.046398
20260510033247 4.043956
20260510033248 4.043956
20260510033249 4.039072
20260510033250 4.041514
20260510033251 4.048840
20260510033252 4.051282
20260510033253 4.053724
20260510033254 4.058608
20260510033255 4.058608
20260510033256 4.061050
20260510033257 4.065934
20260510033258 4.063492
20260510033259 4.073260
20260510033300 4.073260
20260510033301 4.070818
20260510033302 4.070818
20260510033303 4.070818
20260510033304 4.075702
20260510033305 4.075702
20260510033306 4.075702
20260510033307 4.078144
20260510033308 4.075702
20260510033309 4.070818
20260510033310 4.073260
20260510033311 4.073260
20260510033312 4.078144
20260510033313 4.078144
20260510033314 4.078144
20260510033315 4.078144
20260510033316 4.080586
20260510033317 4.080586
20260510033318 4.083028
20260510033319 4.085470
20260510033320 4.083028
20260510033321 4.083028
20260510033322 4.083028
20260510033323 4.083028
20260510033324 4.083028
20260510033325 4.080586
20260510033326 4.080586
20260510033327 4.075702
20260510033328 4.073260
20260510033329 4.070818
20260510033330 4.073260
20260510033331 4.070818
20260510033332 4.065934
20260510033333 4.063492
20260510033334 4.063492
20260510033335 4.063492
20260510033336 4.065934
20260510033337 4.065934
20260510033338 4.065934
20260510033339 4.065934
20260510033340 4.065934
20260510033341 4.068376
20260510033342 4.068376
20260510033343 4.068376
20260510033344 4.068376
20260510033345 4.068376
20260510033346 4.065934
20260510033347 4.068376
20260510033348 4.073260
20260510033349 4.078144
20260510033350 4.078144
20260510033351 4.075702
20260510033352 4.078144
20260510033353 4.080586
20260510033354 4.083028
20260510033355 4.085470
20260510033356 4.083028
20260510033357 4.083028
20260510033358 4.080586
20260510033359 4.075702
20260510033400 4.073260
20260510033401 4.075702
20260510033402 4.075702
20260510033403 4.078144
20260510033404 4.078144
20260510033405 4.078144
20260510033406 4.073260
20260510033407 4.078144
20260510033408 4.078144
20260510033409 4.080586
20260510033410 4.085470
20260510033411 4.085470
20260510033412 4.083028
20260510033413 4.080586
20260510033414 4.080586
20260510033415 4.080586
20260510033416 4.090354
20260510033417 4.090354
20260510033418 4.092796
20260510033419 4.092796
20260510033420 4.092796
20260510033421 4.092796
20260510033422 4.097680
20260510033423 4.097680
20260510033424 4.097680
20260510033425 4.092796
20260510033426 4.092796
20260510033427 4.090354
20260510033428 4.090354
20260510033429 4.087912
20260510033430 4.087912
20260510033431 4.085470
20260510033432 4.080586
20260510033433 4.078144
20260510033434 4.080586
20260510033435 4.083028
20260510033436 4.080586
20260510033437 4.078144
20260510033438 4.080586
20260510033439 4.080586
20260510033440 4.080586
20260510033441 4.083028
20260510033442 4.085470
20260510033443 4.087912
20260510033444 4.090354
20260510033445 4.087912
20260510033446 4.087912
20260510033447 4.090354
20260510033448 4.092796
20260510033449 4.092796
20260510033450 4.090354
20260510033451 4.090354
20260510033452 4.087912
20260510033453 4.085470
20260510033454 4.083028
20260510033455 4.078144
20260510033456 4.075702
20260510033457 4.070818
20260510033458 4.068376
20260510033459 4.068376
20260510033500 4.068376
20260510033501 4.063492
20260510033502 4.068376
20260510033503 4.065934
20260510033504 4.058608
20260510033505 4.063492
20260510033506 4.065934
20260510033507 4.068376
20260510033508 4.065934
20260510033509 4.063492
20260510033510 4.065934
20260510033511 4.068376
20260510033512 4.063492
20260510033513 4.063492
20260510033514 4.068376
20260510033515 4.068376
20260510033516 4.070818
20260510033517 4.068376
20260510033518 4.068376
20260510033519 4.070818
20260510033520 4.068376
20260510033521 4.068376
20260510033522 4.070818
20260510033523 4.070818
20260510033524 4.070818
20260510033525 4.063492
20260510033526 4.063492
20260510033527 4.065934
20260510033528 4.070818
20260510033529 4.070818
20260510033530 4.073260
20260510033531 4.068376
20260510033532 4.065934
20260510033533 4.063492
20260510033534 4.065934
20260510033535 4.070818
20260510033536 4.065934
20260510033537 4.061050
20260510033538 4.056166
20260510033539 4.056166
20260510033540 4.053724
20260510033541 4.061050
20260510033542 4.061050
20260510033543 4.058608
20260510033544 4.058608
20260510033545 4.061050
20260510033546 4.065934
20260510033547 4.070818
20260510033548 4.070818
20260510033549 4.070818
20260510033550 4.070818
20260510033551 4.070818
20260510033552 4.070818
20260510033553 4.075702
20260510033554 4.078144
20260510033555 4.078144
20260510033556 4.075702
20260510033557 4.073260
20260510033558 4.075702
20260510033559 4.073260
20260510033600 4.080586
20260510033601 4.078144
20260510033602 4.075702
20260510033603 4.075702
20260510033604 4.075702
20260510033605 4.078144
20260510033606 4.080586
20260510033607 4.083028
20260510033608 4.080586
20260510033609 4.080586
20260510033610 4.078144
20260510033611 4.078144
20260510033612 4.083028
20260510033613 4.083028
20260510033614 4.083028
20260510033615 4.078144
20260510033616 4.078144
20260510033617 4.078144
20260510033618 4.075702
20260510033619 4.075702
20260510033620 4.070818
20260510033621 4.075702
20260510033622 4.070818
20260510033623 4.068376
20260510033624 4.068376
20260510033625 4.073260
20260510033626 4.070818
20260510033627 4.073260
20260510033628 4.078144
20260510033629 4.075702
20260510033630 4.078144
20260510033631 4.078144
20260510033632 4.083028
20260510033633 4.078144
20260510033634 4.073260
20260510033635 4.075702
20260510033636 4.075702
20260510033637 4.075702
20260510033638 4.070818
20260510033639 4.073260
20260510033640 4.068376
20260510033641 4.068376
20260510033642 4.068376
20260510033643 4.070818
20260510033644 4.078144
20260510033645 4.078144
20260510033646 4.078144
20260510033647 4.078144
20260510033648 4.083028
20260510033649 4.083028
20260510033650 4.085470
20260510033651 4.087912
20260510033652 4.087912
20260510033653 4.092796
20260510033654 4.087912
20260510033655 4.087912
20260510033656 4.090354
20260510033657 4.097680
20260510033658 4.100122
20260510033659 4.105006
20260510033700 4.112332
20260510033701 4.117216
20260510033702 4.122100
20260510033703 4.122100
20260510033704 4.124542
20260510033705 4.126984
20260510033706 4.129426
20260510033707 4.126984
20260510033708 4.126984
20260510033709 4.126984
20260510033710 4.126984
20260510033711 4.126984
20260510033712 4.129426
20260510033713 4.129426
20260510033714 4.129426
20260510033715 4.131868
20260510033716 4.134310
20260510033717 4.136752
20260510033718 4.139194
20260510033719 4.136752
20260510033720 4.141636
20260510033721 4.134310
20260510033722 4.134310
20260510033723 4.134310
20260510033724 4.131868
20260510033725 4.126984
20260510033726 4.122100
20260510033727 4.122100
20260510033728 4.122100
20260510033729 4.124542
20260510033730 4.117216
20260510033731 4.119658
20260510033732 4.114774
20260510033733 4.112332
20260510033734 4.112332
20260510033735 4.109890
20260510033736 4.109890
20260510033737 4.102564
20260510033738 4.095238
20260510033739 4.090354
20260510033740 4.085470
20260510033741 4.080586
20260510033742 4.080586
20260510033743 4.075702
20260510033744 4.073260
20260510033745 4.070818
20260510033746 4.065934
20260510033747 4.063492
20260510033748 4.063492
20260510033749 4.063492
20260510033750 4.061050
20260510033751 4.061050
20260510033752 4.065934
20260510033753 4.063492
20260510033754 4.061050
20260510033755 4.061050
20260510033756 4.058608
20260510033757 4.053724
20260510033758 4.053724
20260510033759 4.056166
20260510033800 4.058608
20260510033801 4.053724
20260510033802 4.046398
20260510033803 4.046398
20260510033804 4.048840
20260510033805 4.048840
20260510033806 4.048840
20260510033807 4.051282
20260510033808 4.048840
20260510033809 4.043956
20260510033810 4.041514
20260510033811 4.039072
20260510033812 4.034188
20260510033813 4.034188
20260510033814 4.031746
20260510033815 4.029304
20260510033816 4.026862
20260510033817 4.024420
20260510033818 4.021978
20260510033819 4.017094
20260510033820 4.014652
20260510033821 4.017094
20260510033822 4.017094
20260510033823 4.012210
20260510033824 4.009768
20260510033825 4.009768
20260510033826 4.009768
20260510033827 4.009768
20260510033828 4.004884
20260510033829 4.007326
20260510033830 4.007326
20260510033831 4.007326
20260510033832 4.009768
20260510033833 4.009768
20260510033834 4.009768
20260510033835 4.009768
20260510033836 4.009768
20260510033837 4.009768
20260510033838 4.012210
20260510033839 4.009768
20260510033840 4.012210
20260510033841 4.009768
20260510033842 4.009768
20260510033843 4.012210
20260510033844 4.012210
20260510033845 4.012210
20260510033846 4.009768
20260510033847 4.009768
20260510033848 4.007326
20260510033849 4.007326
20260510033850 4.002442
20260510033851 4.007326
20260510033852 4.007326
20260510033853 4.007326
20260510033854 4.009768
20260510033855 4.009768
20260510033856 4.012210
20260510033857 4.012210
20260510033858 4.019536
20260510033859 4.021978
20260510033900 4.021978
20260510033901 4.021978
20260510033902 4.021978
20260510033903 4.021978
20260510033904 4.021978
20260510033905 4.021978
20260510033906 4.019536
20260510033907 4.019536
20260510033908 4.021978
20260510033909 4.024420
20260510033910 4.029304
20260510033911 4.029304
20260510033912 4.026862
20260510033913 4.026862
20260510033914 4.024420
20260510033915 4.026862
20260510033916 4.029304
20260510033917 4.031746
20260510033918 4.029304
20260510033919 4.029304
20260510033920 4.026862
20260510033921 4.026862
20260510033922 4.026862
20260510033923 4.026862
20260510033924 4.026862
20260510033925 4.026862
20260510033926 4.021978
20260510033927 4.021978
20260510033928 4.026862
20260510033929 4.024420
20260510033930 4.026862
20260510033931 4.026862
20260510033932 4.029304
20260510033933 4.031746
20260510033934 4.031746
20260510033935 4.031746
20260510033936 4.034188
20260510033937 4.034188
20260510033938 4.029304
20260510033939 4.029304
20260510033940 4.026862
20260510033941 4.019536
20260510033942 4.017094
20260510033943 4.014652
20260510033944 4.012210
20260510033945 4.012210
20260510033946 4.012210
20260510033947 4.007326
20260510033948 4.004884
20260510033949 4.002442
20260510033950 4.002442
20260510033951 4.007326
20260510033952 4.007326
20260510033953 4.004884
20260510033954 4.007326
20260510033955 4.004884
20260510033956 4.002442
20260510033957 4.007326
20260510033958 4.004884
20260510033959 4.004884
20260510034000 4.007326
20260510034001 4.007326
20260510034002 4.007326
20260510034003 4.009768
20260510034004 4.009768
20260510034005 4.012210
20260510034006 4.014652
20260510034007 4.014652
20260510034008 4.017094
20260510034009 4.014652
20260510034010 4.007326
20260510034011 4.009768
20260510034012 4.007326
20260510034013 4.009768
20260510034014 4.009768
20260510034015 4.007326
20260510034016 4.007326
20260510034017 4.004884
20260510034018 4.002442
20260510034019 4.002442
20260510034020 4.009768
20260510034021 4.012210
20260510034022 4.012210
20260510034023 4.009768
20260510034024 4.009768
20260510034025 4.007326
20260510034026 4.004884
20260510034027 4.002442
20260510034028 4.002442
20260510034029 4.002442
20260510034030 4.000000
20260510034031 3.995116
20260510034032 3.990232
20260510034033 3.987790
20260510034034 3.985348
20260510034035 3.987790
20260510034036 3.987790
20260510034037 3.987790
20260510034038 3.985348
20260510034039 3.985348
20260510034040 3.985348
20260510034041 3.985348
20260510034042 3.995116
20260510034043 3.997558
20260510034044 3.997558
20260510034045 3.995116
20260510034046 3.995116
20260510034047 3.997558
20260510034048 3.997558
20260510034049 4.000000
20260510034050 4.002442
20260510034051 4.004884
20260510034052 3.997558
20260510034053 3.997558
20260510034054 3.997558
20260510034055 4.000000
20260510034056 3.997558
20260510034057 3.997558
20260510034058 3.997558
20260510034059 3.995116
20260510034100 3.995116
20260510034101 3.995116
20260510034102 3.997558
20260510034103 3.995116
20260510034104 3.995116
20260510034105 3.995116
20260510034106 3.997558
20260510034107 3.997558
20260510034108 4.002442
20260510034109 4.002442
20260510034110 4.004884
20260510034111 4.002442
20260510034112 4.004884
20260510034113 4.007326
20260510034114 4.014652
20260510034115 4.014652
20260510034116 4.012210
20260510034117 4.014652
20260510034118 4.017094
20260510034119 4.021978
20260510034120 4.019536
20260510034121 4.019536
20260510034122 4.019536
20260510034123 4.014652
20260510034124 4.014652
20260510034125 4.017094
20260510034126 4.021978
20260510034127 4.019536
20260510034128 4.014652
20260510034129 4.009768
20260510034130 4.009768
20260510034131 4.009768
20260510034132 4.007326
20260510034133 4.009768
20260510034134 4.009768
20260510034135 4.012210
20260510034136 4.012210
20260510034137 4.014652
20260510034138 4.009768
20260510034139 4.009768
20260510034140 4.009768
20260510034141 4.009768
20260510034142 4.014652
20260510034143 4.014652
20260510034144 4.012210
20260510034145 4.009768
20260510034146 4.007326
20260510034147 4.004884
20260510034148 4.007326
20260510034149 4.007326
20260510034150 4.007326
20260510034151 4.007326
20260510034152 4.004884
20260510034153 4.004884
20260510034154 4.004884
20260510034155 4.002442
20260510034156 4.002442
20260510034157 4.002442
20260510034158 4.004884
20260510034159 4.007326
20260510034200 4.002442
20260510034201 4.002442
20260510034202 4.002442
20260510034203 4.004884
20260510034204 4.000000
20260510034205 4.002442
20260510034206 4.000000
20260510034207 4.002442
20260510034208 4.002442
20260510034209 4.000000
20260510034210 4.004884
20260510034211 4.004884
20260510034212 4.004884
20260510034213 4.004884
20260510034214 4.007326
20260510034215 4.009768
20260510034216 4.009768
20260510034217 4.007326
20260510034218 4.004884
20260510034219 4.007326
20260510034220 4.007326
20260510034221 4.007326
20260510034222 4.004884
20260510034223 4.002442
20260510034224 4.002442
20260510034225 4.004884
20260510034226 4.004884
20260510034227 4.007326
20260510034228 4.007326
20260510034229 4.004884
20260510034230 4.002442
20260510034231 4.002442
20260510034232 4.000000
20260510034233 3.997558
20260510034234 3.995116
20260510034235 3.992674
20260510034236 3.995116
20260510034237 3.995116
20260510034238 3.995116
20260510034239 3.997558
20260510034240 4.000000
20260510034241 4.000000
20260510034242 4.000000
20260510034243 4.002442
20260510034244 4.007326
20260510034245 4.009768
20260510034246 4.012210
20260510034247 4.014652
20260510034248 4.014652
20260510034249 4.017094
20260510034250 4.014652
20260510034251 4.017094
20260510034252 4.021978
20260510034253 4.026862
20260510034254 4.029304
20260510034255 4.026862
20260510034256 4.026862
20260510034257 4.026862
20260510034258 4.024420
20260510034259 4.024420
20260510034300 4.026862
20260510034301 4.026862
20260510034302 4.024420
20260510034303 4.021978
20260510034304 4.017094
20260510034305 4.019536
20260510034306 4.019536
20260510034307 4.017094
20260510034308 4.019536
20260510034309 4.019536
20260510034310 4.021978
20260510034311 4.021978
20260510034312 4.024420
20260510034313 4.024420
20260510034314 4.024420
20260510034315 4.021978
20260510034316 4.017094
20260510034317 4.017094
20260510034318 4.021978
20260510034319 4.017094
20260510034320 4.017094
20260510034321 4.014652
20260510034322 4.014652
20260510034323 4.014652
20260510034324 4.014652
20260510034325 4.014652
20260510034326 4.017094
20260510034327 4.017094
20260510034328 4.012210
20260510034329 4.014652
20260510034330 4.012210
20260510034331 4.012210
20260510034332 4.009768
20260510034333 4.007326
20260510034334 4.007326
20260510034335 4.007326
20260510034336 4.007326
20260510034337 4.004884
20260510034338 4.007326
20260510034339 4.007326
20260510034340 4.004884
20260510034341 4.007326
20260510034342 4.009768
20260510034343 4.012210
20260510034344 4.014652
20260510034345 4.017094
20260510034346 4.017094
20260510034347 4.019536
20260510034348 4.019536
20260510034349 4.019536
20260510034350 4.021978
20260510034351 4.017094
20260510034352 4.014652
20260510034353 4.009768
20260510034354 4.007326
20260510034355 4.004884
20260510034356 4.004884
20260510034357 4.000000
20260510034358 4.000000
20260510034359 3.997558
20260510034400 3.997558
20260510034401 4.002442
20260510034402 4.004884
20260510034403 4.007326
20260510034404 4.009768
20260510034405 4.009768
20260510034406 4.007326
20260510034407 4.012210
20260510034408 4.012210
20260510034409 4.009768
20260510034410 4.009768
20260510034411 4.009768
20260510034412 4.007326
20260510034413 4.009768
20260510034414 4.007326
20260510034415 4.004884
20260510034416 4.004884
20260510034417 4.004884
20260510034418 4.009768
20260510034419 4.009768
20260510034420 4.009768
20260510034421 4.012210
20260510034422 4.014652
20260510034423 4.014652
20260510034424 4.017094
20260510034425 4.024420
20260510034426 4.026862
20260510034427 4.026862
20260510034428 4.026862
20260510034429 4.031746
20260510034430 4.031746
20260510034431 4.031746
20260510034432 4.029304
20260510034433 4.026862
20260510034434 4.026862
20260510034435 4.021978
20260510034436 4.024420
20260510034437 4.021978
20260510034438 4.019536
20260510034439 4.017094
20260510034440 4.014652
20260510034441 4.017094
20260510034442 4.017094
20260510034443 4.024420
20260510034444 4.024420
20260510034445 4.024420
20260510034446 4.019536
20260510034447 4.021978
20260510034448 4.021978
20260510034449 4.021978
20260510034450 4.024420
20260510034451 4.029304
20260510034452 4.034188
20260510034453 4.031746
20260510034454 4.029304
20260510034455 4.029304
20260510034456 4.029304
20260510034457 4.026862
20260510034458 4.024420
20260510034459 4.026862
20260510034500 4.026862
20260510034501 4.019536
20260510034502 4.014652
20260510034503 4.014652
20260510034504 4.014652
20260510034505 4.017094
20260510034506 4.019536
20260510034507 4.019536
20260510034508 4.021978
20260510034509 4.019536
20260510034510 4.019536
20260510034511 4.021978
20260510034512 4.024420
20260510034513 4.026862
20260510034514 4.024420
20260510034515 4.021978
20260510034516 4.019536
20260510034517 4.017094
20260510034518 4.017094
20260510034519 4.017094
20260510034520 4.017094
20260510034521 4.019536
20260510034522 4.014652
20260510034523 4.014652
20260510034524 4.019536
20260510034525 4.024420
20260510034526 4.026862
20260510034527 4.029304
20260510034528 4.031746
20260510034529 4.031746
20260510034530 4.034188
20260510034531 4.034188
20260510034532 4.036630
20260510034533 4.031746
20260510034534 4.029304
20260510034535 4.029304
20260510034536 4.031746
20260510034537 4.031746
20260510034538 4.034188
20260510034539 4.034188
20260510034540 4.031746
20260510034541 4.029304
20260510034542 4.029304
20260510034543 4.026862
20260510034544 4.026862
20260510034545 4.026862
20260510034546 4.019536
20260510034547 4.021978
20260510034548 4.014652
20260510034549 4.014652
20260510034550 4.017094
20260510034551 4.014652
20260510034552 4.017094
20260510034553 4.017094
20260510034554 4.021978
20260510034555 4.024420
20260510034556 4.024420
20260510034557 4.024420
20260510034558 4.026862
20260510034559 4.029304
20260510034600 4.026862
20260510034601 4.031746
20260510034602 4.031746
20260510034603 4.034188
20260510034604 4.029304
20260510034605 4.024420
20260510034606 4.024420
20260510034607 4.024420
20260510034608 4.024420
20260510034609 4.024420
20260510034610 4.024420
20260510034611 4.024420
20260510034612 4.024420
20260510034613 4.024420
20260510034614 4.024420
20260510034615 4.026862
20260510034616 4.029304
20260510034617 4.029304
20260510034618 4.024420
20260510034619 4.024420
20260510034620 4.021978
20260510034621 4.017094
20260510034622 4.017094
20260510034623 4.017094
20260510034624 4.019536
20260510034625 4.017094
20260510034626 4.014652
20260510034627 4.017094
20260510034628 4.019536
20260510034629 4.021978
20260510034630 4.024420
20260510034631 4.026862
20260510034632 4.026862
20260510034633 4.031746
20260510034634 4.031746
20260510034635 4.039072
20260510034636 4.039072
20260510034637 4.036630
20260510034638 4.034188
20260510034639 4.034188
20260510034640 4.034188
20260510034641 4.031746
20260510034642 4.034188
20260510034643 4.031746
20260510034644 4.029304
20260510034645 4.026862
20260510034646 4.031746
20260510034647 4.031746
20260510034648 4.034188
20260510034649 4.036630
20260510034650 4.039072
20260510034651 4.043956
20260510034652 4.046398
20260510034653 4.053724
20260510034654 4.058608
20260510034655 4.061050
20260510034656 4.063492
20260510034657 4.065934
20260510034658 4.065934
20260510034659 4.061050
20260510034700 4.063492
20260510034701 4.061050
20260510034702 4.053724
20260510034703 4.046398
20260510034704 4.039072
20260510034705 4.031746
20260510034706 4.031746
20260510034707 4.029304
20260510034708 4.031746
20260510034709 4.036630
20260510034710 4.034188
20260510034711 4.034188
20260510034712 4.041514
20260510034713 4.043956
20260510034714 4.053724
20260510034715 4.056166
20260510034716 4.058608
20260510034717 4.058608
20260510034718 4.061050
20260510034719 4.058608
20260510034720 4.058608
20260510034721 4.061050
20260510034722 4.061050
20260510034723 4.061050
20260510034724 4.061050
20260510034725 4.058608
20260510034726 4.058608
20260510034727 4.061050
20260510034728 4.061050
20260510034729 4.061050
20260510034730 4.058608
20260510034731 4.053724
20260510034732 4.051282
20260510034733 4.053724
20260510034734 4.051282
20260510034735 4.051282
20260510034736 4.051282
20260510034737 4.051282
20260510034738 4.053724
20260510034739 4.048840
20260510034740 4.051282
20260510034741 4.053724
20260510034742 4.053724
20260510034743 4.053724
20260510034744 4.058608
20260510034745 4.061050
20260510034746 4.061050
20260510034747 4.058608
20260510034748 4.053724
20260510034749 4.053724
20260510034750 4.053724
20260510034751 4.048840
20260510034752 4.051282
20260510034753 4.048840
20260510034754 4.046398
20260510034755 4.043956
20260510034756 4.046398
20260510034757 4.048840
20260510034758 4.048840
20260510034759 4.051282
20260510034800 4.048840
20260510034801 4.053724
20260510034802 4.051282
20260510034803 4.051282
20260510034804 4.046398
20260510034805 4.046398
20260510034806 4.041514
20260510034807 4.036630
20260510034808 4.039072
20260510034809 4.039072
20260510034810 4.041514
20260510034811 4.041514
20260510034812 4.039072
20260510034813 4.036630
20260510034814 4.034188
20260510034815 4.034188
20260510034816 4.036630
20260510034817 4.036630
20260510034818 4.036630
20260510034819 4.039072
20260510034820 4.039072
20260510034821 4.039072
20260510034822 4.039072
20260510034823 4.043956
20260510034824 4.046398
20260510034825 4.048840
20260510034826 4.051282
20260510034827 4.053724
20260510034828 4.048840
20260510034829 4.043956
20260510034830 4.043956
20260510034831 4.043956
20260510034832 4.043956
20260510034833 4.041514
20260510034834 4.039072
20260510034835 4.034188
20260510034836 4.029304
20260510034837 4.026862
20260510034838 4.031746
20260510034839 4.029304
20260510034840 4.031746
20260510034841 4.029304
20260510034842 4.031746
20260510034843 4.026862
20260510034844 4.024420
20260510034845 4.026862
20260510034846 4.026862
20260510034847 4.024420
20260510034848 4.026862
20260510034849 4.031746
20260510034850 4.031746
20260510034851 4.036630
20260510034852 4.036630
20260510034853 4.036630
20260510034854 4.039072
20260510034855 4.036630
20260510034856 4.039072
20260510034857 4.039072
20260510034858 4.034188
20260510034859 4.026862
20260510034900 4.024420
20260510034901 4.021978
20260510034902 4.019536
20260510034903 4.021978
20260510034904 4.021978
20260510034905 4.024420
20260510034906 4.026862
20260510034907 4.026862
20260510034908 4.026862
20260510034909 4.029304
20260510034910 4.031746
20260510034911 4.031746
20260510034912 4.031746
20260510034913 4.034188
20260510034914 4.039072
20260510034915 4.039072
20260510034916 4.043956
20260510034917 4.048840
20260510034918 4.046398
20260510034919 4.046398
20260510034920 4.046398
20260510034921 4.046398
20260510034922 4.046398
20260510034923 4.043956
20260510034924 4.041514
20260510034925 4.036630
20260510034926 4.031746
20260510034927 4.029304
20260510034928 4.034188
20260510034929 4.034188
20260510034930 4.034188
20260510034931 4.031746
20260510034932 4.026862
20260510034933 4.029304
20260510034934 4.029304
20260510034935 4.031746
20260510034936 4.029304
20260510034937 4.029304
20260510034938 4.026862
20260510034939 4.026862
20260510034940 4.024420
20260510034941 4.024420
20260510034942 4.026862
20260510034943 4.026862
20260510034944 4.029304
20260510034945 4.024420
20260510034946 4.026862
20260510034947 4.024420
20260510034948 4.024420
20260510034949 4.024420
20260510034950 4.031746
20260510034951 4.036630
20260510034952 4.039072
20260510034953 4.039072
20260510034954 4.039072
20260510034955 4.041514
20260510034956 4.041514
20260510034957 4.041514
20260510034958 4.041514
20260510034959 4.046398
20260510035000 4.043956
20260510035001 4.043956
20260510035002 4.046398
20260510035003 4.051282
20260510035004 4.056166
20260510035005 4.061050
20260510035006 4.065934
20260510035007 4.068376
20260510035008 4.070818
20260510035009 4.070818
20260510035010 4.070818
20260510035011 4.070818
20260510035012 4.073260
20260510035013 4.075702
20260510035014 4.065934
20260510035015 4.063492
20260510035016 4.063492
20260510035017 4.065934
20260510035018 4.068376
20260510035019 4.075702
20260510035020 4.075702
20260510035021 4.080586
20260510035022 4.080586
20260510035023 4.075702
20260510035024 4.080586
20260510035025 4.083028
20260510035026 4.083028
20260510035027 4.085470
20260510035028 4.080586
20260510035029 4.075702
20260510035030 4.073260
20260510035031 4.073260
20260510035032 4.070818
20260510035033 4.073260
20260510035034 4.073260
20260510035035 4.070818
20260510035036 4.073260
20260510035037 4.073260
20260510035038 4.078144
20260510035039 4.080586
20260510035040 4.078144
20260510035041 4.080586
20260510035042 4.083028
20260510035043 4.085470
20260510035044 4.083028
20260510035045 4.085470
20260510035046 4.080586
20260510035047 4.083028
20260510035048 4.080586
20260510035049 4.083028
20260510035050 4.085470
20260510035051 4.085470
20260510035052 4.080586
20260510035053 4.078144
20260510035054 4.085470
20260510035055 4.083028
20260510035056 4.083028
20260510035057 4.080586
20260510035058 4.080586
20260510035059 4.080586
20260510035100 4.080586
20260510035101 4.087912
20260510035102 4.087912
20260510035103 4.087912
20260510035104 4.085470
20260510035105 4.087912
20260510035106 4.087912
20260510035107 4.090354
20260510035108 4.090354
20260510035109 4.090354
20260510035110 4.087912
20260510035111 4.083028
20260510035112 4.087912
20260510035113 4.090354
20260510035114 4.090354
20260510035115 4.092796
20260510035116 4.097680
20260510035117 4.097680
20260510035118 4.097680
20260510035119 4.100122
20260510035120 4.100122
20260510035121 4.100122
20260510035122 4.102564
20260510035123 4.100122
20260510035124 4.100122
20260510035125 4.097680
20260510035126 4.095238
20260510035127 4.095238
20260510035128 4.095238
20260510035129 4.092796
20260510035130 4.092796
20260510035131 4.092796
20260510035132 4.087912
20260510035133 4.090354
20260510035134 4.090354
20260510035135 4.092796
20260510035136 4.090354
20260510035137 4.087912
20260510035138 4.090354
20260510035139 4.087912
20260510035140 4.085470
20260510035141 4.083028
20260510035142 4.083028
20260510035143 4.085470
20260510035144 4.085470
20260510035145 4.080586
20260510035146 4.080586
20260510035147 4.080586
20260510035148 4.075702
20260510035149 4.075702
20260510035150 4.070818
20260510035151 4.068376
20260510035152 4.068376
20260510035153 4.063492
20260510035154 4.063492
20260510035155 4.063492
20260510035156 4.063492
20260510035157 4.063492
20260510035158 4.065934
20260510035159 4.065934
20260510035200 4.070818
20260510035201 4.075702
20260510035202 4.075702
20260510035203 4.078144
20260510035204 4.080586
20260510035205 4.080586
20260510035206 4.078144
20260510035207 4.078144
20260510035208 4.075702
20260510035209 4.073260
20260510035210 4.070818
20260510035211 4.070818
20260510035212 4.073260
20260510035213 4.070818
20260510035214 4.068376
20260510035215 4.068376
20260510035216 4.070818
20260510035217 4.070818
20260510035218 4.073260
20260510035219 4.073260
20260510035220 4.073260
20260510035221 4.065934
20260510035222 4.068376
20260510035223 4.068376
20260510035224 4.073260
20260510035225 4.070818
20260510035226 4.073260
20260510035227 4.075702
20260510035228 4.078144
20260510035229 4.075702
20260510035230 4.073260
20260510035231 4.083028
20260510035232 4.078144
20260510035233 4.075702
20260510035234 4.075702
20260510035235 4.075702
20260510035236 4.075702
20260510035237 4.075702
20260510035238 4.075702
20260510035239 4.075702
20260510035240 4.075702
20260510035241 4.073260
20260510035242 4.073260
20260510035243 4.073260
20260510035244 4.073260
20260510035245 4.073260
20260510035246 4.070818
20260510035247 4.065934
20260510035248 4.065934
20260510035249 4.065934
20260510035250 4.068376
20260510035251 4.065934
20260510035252 4.063492
20260510035253 4.065934
20260510035254 4.068376
20260510035255 4.070818
20260510035256 4.073260
20260510035257 4.078144
20260510035258 4.080586
20260510035259 4.083028
20260510035300 4.083028
20260510035301 4.083028
20260510035302 4.085470
20260510035303 4.085470
20260510035304 4.087912
20260510035305 4.087912
20260510035306 4.087912
20260510035307 4.090354
20260510035308 4.087912
20260510035309 4.087912
20260510035310 4.087912
20260510035311 4.087912
20260510035312 4.092796
20260510035313 4.090354
20260510035314 4.087912
20260510035315 4.085470
20260510035316 4.087912
20260510035317 4.087912
20260510035318 4.087912
20260510035319 4.090354
20260510035320 4.090354
20260510035321 4.095238
20260510035322 4.095238
20260510035323 4.095238
20260510035324 4.092796
20260510035325 4.095238
20260510035326 4.090354
20260510035327 4.095238
20260510035328 4.102564
20260510035329 4.100122
20260510035330 4.102564
20260510035331 4.100122
20260510035332 4.100122
20260510035333 4.102564
20260510035334 4.105006
20260510035335 4.105006
20260510035336 4.105006
20260510035337 4.100122
20260510035338 4.095238
20260510035339 4.100122
20260510035340 4.100122
20260510035341 4.102564
20260510035342 4.102564
20260510035343 4.102564
20260510035344 4.102564
20260510035345 4.102564
20260510035346 4.100122
20260510035347 4.100122
20260510035348 4.102564
20260510035349 4.100122
20260510035350 4.097680
20260510035351 4.095238
20260510035352 4.095238
20260510035353 4.095238
20260510035354 4.095238
20260510035355 4.095238
20260510035356 4.097680
20260510035357 4.097680
20260510035358 4.095238
20260510035359 4.092796
20260510035400 4.090354
20260510035401 4.090354
20260510035402 4.087912
20260510035403 4.087912
20260510035404 4.090354
20260510035405 4.090354
20260510035406 4.092796
20260510035407 4.092796
20260510035408 4.095238
20260510035409 4.097680
20260510035410 4.102564
20260510035411 4.102564
20260510035412 4.102564
20260510035413 4.107448
20260510035414 4.102564
20260510035415 4.100122
20260510035416 4.100122
20260510035417 4.100122
20260510035418 4.095238
20260510035419 4.092796
20260510035420 4.087912
20260510035421 4.087912
20260510035422 4.087912
20260510035423 4.083028
20260510035424 4.080586
20260510035425 4.083028
20260510035426 4.075702
20260510035427 4.075702
20260510035428 4.075702
20260510035429 4.075702
20260510035430 4.078144
20260510035431 4.075702
20260510035432 4.075702
20260510035433 4.073260
20260510035434 4.075702
20260510035435 4.075702
20260510035436 4.078144
20260510035437 4.073260
20260510035438 4.073260
20260510035439 4.073260
20260510035440 4.068376
20260510035441 4.065934
20260510035442 4.063492
20260510035443 4.063492
20260510035444 4.061050
20260510035445 4.058608
20260510035446 4.061050
20260510035447 4.061050
20260510035448 4.061050
20260510035449 4.061050
20260510035450 4.058608
20260510035451 4.056166
20260510035452 4.058608
20260510035453 4.058608
20260510035454 4.063492
20260510035455 4.065934
20260510035456 4.061050
20260510035457 4.065934
20260510035458 4.070818
20260510035459 4.073260
20260510035500 4.075702
20260510035501 4.078144
20260510035502 4.075702
20260510035503 4.078144
20260510035504 4.070818
20260510035505 4.070818
20260510035506 4.070818
20260510035507 4.068376
20260510035508 4.061050
20260510035509 4.058608
20260510035510 4.056166
20260510035511 4.053724
20260510035512 4.051282
20260510035513 4.048840
20260510035514 4.043956
20260510035515 4.043956
20260510035516 4.041514
20260510035517 4.039072
20260510035518 4.041514
20260510035519 4.041514
20260510035520 4.043956
20260510035521 4.043956
20260510035522 4.048840
20260510035523 4.048840
20260510035524 4.053724
20260510035525 4.051282
20260510035526 4.048840
20260510035527 4.048840
20260510035528 4.046398
20260510035529 4.046398
20260510035530 4.043956
20260510035531 4.039072
20260510035532 4.039072
20260510035533 4.036630
20260510035534 4.039072
20260510035535 4.039072
20260510035536 4.039072
20260510035537 4.041514
20260510035538 4.041514
20260510035539 4.043956
20260510035540 4.046398
20260510035541 4.046398
20260510035542 4.041514
20260510035543 4.041514
20260510035544 4.039072
20260510035545 4.041514
20260510035546 4.041514
20260510035547 4.041514
20260510035548 4.039072
20260510035549 4.034188
20260510035550 4.031746
20260510035551 4.031746
20260510035552 4.034188
20260510035553 4.034188
20260510035554 4.034188
20260510035555 4.031746
20260510035556 4.031746
20260510035557 4.034188
20260510035558 4.034188
20260510035559 4.039072
20260510035600 4.041514
20260510035601 4.041514
20260510035602 4.041514
20260510035603 4.041514
20260510035604 4.039072
20260510035605 4.041514
20260510035606 4.039072
20260510035607 4.036630
20260510035608 4.036630
20260510035609 4.034188
20260510035610 4.034188
20260510035611 4.031746
20260510035612 4.029304
20260510035613 4.031746
20260510035614 4.034188
20260510035615 4.031746
20260510035616 4.026862
20260510035617 4.029304
20260510035618 4.029304
20260510035619 4.026862
20260510035620 4.026862
20260510035621 4.029304
20260510035622 4.029304
20260510035623 4.029304
20260510035624 4.026862
20260510035625 4.026862
20260510035626 4.026862
20260510035627 4.021978
20260510035628 4.019536
20260510035629 4.021978
20260510035630 4.024420
20260510035631 4.026862
20260510035632 4.024420
20260510035633 4.026862
20260510035634 4.029304
20260510035635 4.029304
20260510035636 4.031746
20260510035637 4.026862
20260510035638 4.031746
20260510035639 4.029304
20260510035640 4.029304
20260510035641 4.029304
20260510035642 4.034188
20260510035643 4.031746
20260510035644 4.031746
20260510035645 4.036630
20260510035646 4.034188
20260510035647 4.043956
20260510035648 4.046398
20260510035649 4.043956
20260510035650 4.043956
20260510035651 4.041514
20260510035652 4.041514
20260510035653 4.041514
20260510035654 4.043956
20260510035655 4.041514
20260510035656 4.041514
20260510035657 4.041514
20260510035658 4.039072
20260510035659 4.039072
20260510035700 4.043956
20260510035701 4.043956
20260510035702 4.043956
20260510035703 4.041514
20260510035704 4.041514
20260510035705 4.043956
20260510035706 4.048840
20260510035707 4.051282
20260510035708 4.053724
20260510035709 4.053724
20260510035710 4.056166
20260510035711 4.056166
20260510035712 4.056166
20260510035713 4.058608
20260510035714 4.058608
20260510035715 4.058608
20260510035716 4.053724
20260510035717 4.056166
20260510035718 4.056166
20260510035719 4.053724
20260510035720 4.051282
20260510035721 4.051282
20260510035722 4.053724
20260510035723 4.053724
20260510035724 4.056166
20260510035725 4.058608
20260510035726 4.058608
20260510035727 4.056166
20260510035728 4.058608
20260510035729 4.061050
20260510035730 4.061050
20260510035731 4.063492
20260510035732 4.058608
20260510035733 4.058608
20260510035734 4.058608
20260510035735 4.056166
20260510035736 4.053724
20260510035737 4.053724
20260510035738 4.051282
20260510035739 4.048840
20260510035740 4.048840
20260510035741 4.048840
20260510035742 4.051282
20260510035743 4.053724
20260510035744 4.053724
20260510035745 4.051282
20260510035746 4.048840
20260510035747 4.048840
20260510035748 4.048840
20260510035749 4.048840
20260510035750 4.048840
20260510035751 4.051282
20260510035752 4.048840
20260510035753 4.046398
20260510035754 4.048840
20260510035755 4.051282
20260510035756 4.056166
20260510035757 4.051282
20260510035758 4.053724
20260510035759 4.056166
20260510035800 4.056166
20260510035801 4.048840
20260510035802 4.048840
20260510035803 4.048840
20260510035804 4.046398
20260510035805 4.046398
20260510035806 4.046398
20260510035807 4.051282
20260510035808 4.048840
20260510035809 4.046398
20260510035810 4.048840
20260510035811 4.051282
20260510035812 4.053724
20260510035813 4.053724
20260510035814 4.051282
20260510035815 4.051282
20260510035816 4.048840
20260510035817 4.048840
20260510035818 4.051282
20260510035819 4.053724
20260510035820 4.051282
20260510035821 4.053724
20260510035822 4.053724
20260510035823 4.053724
20260510035824 4.053724
20260510035825 4.053724
20260510035826 4.053724
20260510035827 4.056166
20260510035828 4.056166
20260510035829 4.056166
20260510035830 4.058608
20260510035831 4.056166
20260510035832 4.048840
20260510035833 4.043956
20260510035834 4.043956
20260510035835 4.043956
20260510035836 4.043956
20260510035837 4.043956
20260510035838 4.041514
20260510035839 4.041514
20260510035840 4.039072
20260510035841 4.043956
20260510035842 4.051282
20260510035843 4.056166
20260510035844 4.058608
20260510035845 4.061050
20260510035846 4.061050
20260510035847 4.058608
20260510035848 4.063492
20260510035849 4.063492
20260510035850 4.061050
20260510035851 4.058608
20260510035852 4.056166
20260510035853 4.056166
20260510035854 4.058608
20260510035855 4.058608
20260510035856 4.061050
20260510035857 4.063492
20260510035858 4.063492
20260510035859 4.068376
20260510035900 4.070818
20260510035901 4.070818
20260510035902 4.070818
20260510035903 4.073260
20260510035904 4.073260
20260510035905 4.073260
20260510035906 4.068376
20260510035907 4.073260
20260510035908 4.073260
20260510035909 4.073260
20260510035910 4.073260
20260510035911 4.075702
20260510035912 4.078144
20260510035913 4.078144
20260510035914 4.078144
20260510035915 4.078144
20260510035916 4.083028
20260510035917 4.080586
20260510035918 4.078144
20260510035919 4.078144
20260510035920 4.075702
20260510035921 4.075702
20260510035922 4.073260
20260510035923 4.075702
20260510035924 4.073260
20260510035925 4.070818
20260510035926 4.065934
20260510035927 4.068376
20260510035928 4.070818
20260510035929 4.073260
20260510035930 4.078144
20260510035931 4.078144
20260510035932 4.080586
20260510035933 4.078144
20260510035934 4.080586
20260510035935 4.083028
20260510035936 4.090354
20260510035937 4.090354
20260510035938 4.095238
20260510035939 4.092796
20260510035940 4.095238
20260510035941 4.095238
20260510035942 4.092796
20260510035943 4.095238
20260510035944 4.095238
20260510035945 4.097680
20260510035946 4.095238
20260510035947 4.095238
20260510035948 4.090354
20260510035949 4.090354
20260510035950 4.095238
20260510035951 4.097680
20260510035952 4.102564
20260510035953 4.105006
20260510035954 4.107448
20260510035955 4.112332
20260510035956 4.112332
20260510035957 4.112332
20260510035958 4.114774
20260510035959 4.114774
20260510040000 4.114774
20260510040001 4.112332
20260510040002 4.114774
20260510040003 4.119658
20260510040004 4.117216
20260510040005 4.117216
20260510040006 4.119658
20260510040007 4.122100
20260510040008 4.119658
20260510040009 4.114774
20260510040010 4.117216
20260510040011 4.119658
20260510040012 4.122100
20260510040013 4.119658
20260510040014 4.119658
20260510040015 4.114774
20260510040016 4.112332
20260510040017 4.112332
20260510040018 4.117216
20260510040019 4.124542
20260510040020 4.126984
20260510040021 4.126984
20260510040022 4.124542
20260510040023 4.122100
20260510040024 4.122100
20260510040025 4.124542
20260510040026 4.124542
20260510040027 4.126984
20260510040028 4.124542
20260510040029 4.124542
20260510040030 4.119658
20260510040031 4.114774
20260510040032 4.112332
20260510040033 4.112332
20260510040034 4.112332
20260510040035 4.109890
20260510040036 4.109890
20260510040037 4.105006
20260510040038 4.102564
20260510040039 4.100122
20260510040040 4.100122
20260510040041 4.102564
20260510040042 4.102564
20260510040043 4.102564
20260510040044 4.100122
20260510040045 4.100122
20260510040046 4.100122
20260510040047 4.102564
20260510040048 4.105006
20260510040049 4.105006
20260510040050 4.105006
20260510040051 4.102564
20260510040052 4.105006
20260510040053 4.105006
20260510040054 4.105006
20260510040055 4.102564
20260510040056 4.097680
20260510040057 4.100122
20260510040058 4.095238
20260510040059 4.097680
20260510040100 4.095238
20260510040101 4.100122
20260510040102 4.095238
20260510040103 4.092796
20260510040104 4.092796
20260510040105 4.090354
20260510040106 4.090354
20260510040107 4.087912
20260510040108 4.087912
20260510040109 4.085470
20260510040110 4.083028
20260510040111 4.078144
20260510040112 4.078144
20260510040113 4.073260
20260510040114 4.073260
20260510040115 4.073260
20260510040116 4.075702
20260510040117 4.073260
20260510040118 4.073260
20260510040119 4.073260
20260510040120 4.073260
20260510040121 4.068376
20260510040122 4.065934
20260510040123 4.068376
20260510040124 4.065934
20260510040125 4.065934
20260510040126 4.063492
20260510040127 4.061050
20260510040128 4.063492
20260510040129 4.061050
20260510040130 4.061050
20260510040131 4.061050
20260510040132 4.065934
20260510040133 4.065934
20260510040134 4.063492
20260510040135 4.063492
20260510040136 4.061050
20260510040137 4.058608
20260510040138 4.056166
20260510040139 4.053724
20260510040140 4.053724
20260510040141 4.056166
20260510040142 4.053724
20260510040143 4.051282
20260510040144 4.051282
20260510040145 4.051282
20260510040146 4.051282
20260510040147 4.051282
20260510040148 4.048840
20260510040149 4.048840
20260510040150 4.046398
20260510040151 4.043956
20260510040152 4.043956
20260510040153 4.041514
20260510040154 4.043956
20260510040155 4.041514
20260510040156 4.036630
20260510040157 4.039072
20260510040158 4.039072
20260510040159 4.041514
20260510040200 4.043956
20260510040201 4.043956
20260510040202 4.043956
20260510040203 4.046398
20260510040204 4.048840
20260510040205 4.051282
20260510040206 4.056166
20260510040207 4.053724
20260510040208 4.056166
20260510040209 4.051282
20260510040210 4.046398
20260510040211 4.046398
20260510040212 4.046398
20260510040213 4.039072
20260510040214 4.036630
20260510040215 4.031746
20260510040216 4.031746
20260510040217 4.034188
20260510040218 4.034188
20260510040219 4.039072
20260510040220 4.041514
20260510040221 4.041514
20260510040222 4.041514
20260510040223 4.043956
20260510040224 4.046398
20260510040225 4.046398
20260510040226 4.041514
20260510040227 4.043956
20260510040228 4.041514
20260510040229 4.039072
20260510040230 4.039072
20260510040231 4.036630
20260510040232 4.036630
20260510040233 4.036630
20260510040234 4.031746
20260510040235 4.034188
20260510040236 4.036630
20260510040237 4.036630
20260510040238 4.036630
20260510040239 4.041514
20260510040240 4.039072
20260510040241 4.039072
20260510040242 4.041514
20260510040243 4.039072
20260510040244 4.043956
20260510040245 4.046398
20260510040246 4.048840
20260510040247 4.046398
20260510040248 4.046398
20260510040249 4.046398
20260510040250 4.048840
20260510040251 4.048840
20260510040252 4.048840
20260510040253 4.053724
20260510040254 4.053724
20260510040255 4.051282
20260510040256 4.046398
20260510040257 4.048840
20260510040258 4.046398
20260510040259 4.046398
20260510040300 4.046398
20260510040301 4.048840
20260510040302 4.051282
20260510040303 4.051282
20260510040304 4.051282
20260510040305 4.053724
20260510040306 4.058608
20260510040307 4.058608
20260510040308 4.063492
20260510040309 4.063492
20260510040310 4.061050
20260510040311 4.061050
20260510040312 4.061050
20260510040313 4.068376
20260510040314 4.068376
20260510040315 4.073260
20260510040316 4.075702
20260510040317 4.080586
20260510040318 4.078144
20260510040319 4.080586
20260510040320 4.085470
20260510040321 4.085470
20260510040322 4.087912
20260510040323 4.085470
20260510040324 4.087912
20260510040325 4.090354
20260510040326 4.085470
20260510040327 4.083028
20260510040328 4.087912
20260510040329 4.087912
20260510040330 4.087912
20260510040331 4.090354
20260510040332 4.087912
20260510040333 4.085470
20260510040334 4.080586
20260510040335 4.075702
20260510040336 4.078144
20260510040337 4.078144
20260510040338 4.073260
20260510040339 4.073260
20260510040340 4.070818
20260510040341 4.070818
20260510040342 4.073260
20260510040343 4.070818
20260510040344 4.075702
20260510040345 4.075702
20260510040346 4.075702
20260510040347 4.075702
20260510040348 4.080586
20260510040349 4.080586
20260510040350 4.080586
20260510040351 4.080586
20260510040352 4.078144
20260510040353 4.080586
20260510040354 4.078144
20260510040355 4.073260
20260510040356 4.073260
20260510040357 4.070818
20260510040358 4.073260
20260510040359 4.070818
20260510040400 4.070818
20260510040401 4.070818
20260510040402 4.075702
20260510040403 4.075702