20250702000000 4.102564 20250702000001 4.097680 20250702000002 4.095238 20250702000003 4.092796 20250702000004 4.092796 20250702000005 4.090354 20250702000006 4.087912 20250702000007 4.085470 20250702000008 4.080586 20250702000009 4.078144 20250702000010 4.075702 20250702000011 4.075702 20250702000012 4.075702 20250702000013 4.078144 20250702000014 4.080586 20250702000015 4.085470 20250702000016 4.090354 20250702000017 4.092796 20250702000018 4.097680 20250702000019 4.105006 20250702000020 4.112332 20250702000021 4.119658 20250702000022 4.122100 20250702000023 4.122100 20250702000024 4.124542 20250702000025 4.126984 20250702000026 4.131868 20250702000027 4.136752 20250702000028 4.139194 20250702000029 4.144078 20250702000030 4.146520 20250702000031 4.151404 20250702000032 4.156288 20250702000033 4.158730 20250702000034 4.158730 20250702000035 4.158730 20250702000036 4.156288 20250702000037 4.156288 20250702000038 4.161172 20250702000039 4.158730 20250702000040 4.161172 20250702000041 4.158730 20250702000042 4.153846 20250702000043 4.156288 20250702000044 4.153846 20250702000045 4.153846 20250702000046 4.158730 20250702000047 4.156288 20250702000048 4.153846 20250702000049 4.153846 20250702000050 4.146520 20250702000051 4.146520 20250702000052 4.146520 20250702000053 4.141636 20250702000054 4.139194 20250702000055 4.141636 20250702000056 4.136752 20250702000057 4.134310 20250702000058 4.131868 20250702000059 4.129426 20250702000100 4.131868 20250702000101 4.134310 20250702000102 4.134310 20250702000103 4.134310 20250702000104 4.136752 20250702000105 4.136752 20250702000106 4.139194 20250702000107 4.144078 20250702000108 4.148962 20250702000109 4.151404 20250702000110 4.151404 20250702000111 4.151404 20250702000112 4.151404 20250702000113 4.151404 20250702000114 4.148962 20250702000115 4.148962 20250702000116 4.141636 20250702000117 4.141636 20250702000118 4.141636 20250702000119 4.139194 20250702000120 4.136752 20250702000121 4.136752 20250702000122 4.139194 20250702000123 4.136752 20250702000124 4.134310 20250702000125 4.139194 20250702000126 4.139194 20250702000127 4.136752 20250702000128 4.134310 20250702000129 4.131868 20250702000130 4.131868 20250702000131 4.129426 20250702000132 4.124542 20250702000133 4.124542 20250702000134 4.124542 20250702000135 4.119658 20250702000136 4.114774 20250702000137 4.117216 20250702000138 4.117216 20250702000139 4.117216 20250702000140 4.117216 20250702000141 4.117216 20250702000142 4.117216 20250702000143 4.109890 20250702000144 4.109890 20250702000145 4.114774 20250702000146 4.117216 20250702000147 4.112332 20250702000148 4.107448 20250702000149 4.105006 20250702000150 4.102564 20250702000151 4.100122 20250702000152 4.100122 20250702000153 4.105006 20250702000154 4.105006 20250702000155 4.100122 20250702000156 4.100122 20250702000157 4.102564 20250702000158 4.102564 20250702000159 4.105006 20250702000200 4.102564 20250702000201 4.105006 20250702000202 4.105006 20250702000203 4.102564 20250702000204 4.107448 20250702000205 4.109890 20250702000206 4.109890 20250702000207 4.112332 20250702000208 4.112332 20250702000209 4.112332 20250702000210 4.109890 20250702000211 4.112332 20250702000212 4.114774 20250702000213 4.114774 20250702000214 4.109890 20250702000215 4.107448 20250702000216 4.107448 20250702000217 4.105006 20250702000218 4.105006 20250702000219 4.105006 20250702000220 4.107448 20250702000221 4.105006 20250702000222 4.107448 20250702000223 4.109890 20250702000224 4.112332 20250702000225 4.117216 20250702000226 4.117216 20250702000227 4.119658 20250702000228 4.117216 20250702000229 4.124542 20250702000230 4.126984 20250702000231 4.131868 20250702000232 4.126984 20250702000233 4.129426 20250702000234 4.126984 20250702000235 4.124542 20250702000236 4.119658 20250702000237 4.117216 20250702000238 4.119658 20250702000239 4.114774 20250702000240 4.112332 20250702000241 4.112332 20250702000242 4.109890 20250702000243 4.105006 20250702000244 4.107448 20250702000245 4.107448 20250702000246 4.109890 20250702000247 4.107448 20250702000248 4.105006 20250702000249 4.105006 20250702000250 4.102564 20250702000251 4.097680 20250702000252 4.097680 20250702000253 4.097680 20250702000254 4.090354 20250702000255 4.087912 20250702000256 4.083028 20250702000257 4.078144 20250702000258 4.075702 20250702000259 4.075702 20250702000300 4.075702 20250702000301 4.078144 20250702000302 4.080586 20250702000303 4.080586 20250702000304 4.080586 20250702000305 4.080586 20250702000306 4.080586 20250702000307 4.087912 20250702000308 4.090354 20250702000309 4.087912 20250702000310 4.083028 20250702000311 4.080586 20250702000312 4.080586 20250702000313 4.083028 20250702000314 4.087912 20250702000315 4.087912 20250702000316 4.092796 20250702000317 4.090354 20250702000318 4.092796 20250702000319 4.100122 20250702000320 4.109890 20250702000321 4.112332 20250702000322 4.114774 20250702000323 4.114774 20250702000324 4.117216 20250702000325 4.126984 20250702000326 4.126984 20250702000327 4.136752 20250702000328 4.141636 20250702000329 4.141636 20250702000330 4.144078 20250702000331 4.151404 20250702000332 4.156288 20250702000333 4.163614 20250702000334 4.166056 20250702000335 4.168498 20250702000336 4.173382 20250702000337 4.170940 20250702000338 4.175824 20250702000339 4.183150 20250702000340 4.185592 20250702000341 4.192918 20250702000342 4.197802 20250702000343 4.210012 20250702000344 4.219780 20250702000345 4.231990 20250702000346 4.246642 20250702000347 4.256410 20250702000348 4.263736 20250702000349 4.271062 20250702000350 4.275946 20250702000351 4.283272 20250702000352 4.288156 20250702000353 4.293040 20250702000354 4.290598 20250702000355 4.290598 20250702000356 4.285714 20250702000357 4.283272 20250702000358 4.278388 20250702000359 4.273504 20250702000400 4.271062 20250702000401 4.263736 20250702000402 4.253968 20250702000403 4.239316 20250702000404 4.231990 20250702000405 4.222222 20250702000406 4.214896 20250702000407 4.207570 20250702000408 4.197802 20250702000409 4.190476 20250702000410 4.178266 20250702000411 4.170940 20250702000412 4.163614 20250702000413 4.161172 20250702000414 4.151404 20250702000415 4.144078 20250702000416 4.131868 20250702000417 4.119658 20250702000418 4.117216 20250702000419 4.114774 20250702000420 4.109890 20250702000421 4.105006 20250702000422 4.100122 20250702000423 4.097680 20250702000424 4.092796 20250702000425 4.090354 20250702000426 4.090354 20250702000427 4.087912 20250702000428 4.085470 20250702000429 4.083028 20250702000430 4.078144 20250702000431 4.075702 20250702000432 4.075702 20250702000433 4.078144 20250702000434 4.080586 20250702000435 4.085470 20250702000436 4.087912 20250702000437 4.090354 20250702000438 4.087912 20250702000439 4.090354 20250702000440 4.095238 20250702000441 4.100122 20250702000442 4.102564 20250702000443 4.100122 20250702000444 4.097680 20250702000445 4.090354 20250702000446 4.090354 20250702000447 4.090354 20250702000448 4.095238 20250702000449 4.095238 20250702000450 4.095238 20250702000451 4.095238 20250702000452 4.097680 20250702000453 4.097680 20250702000454 4.097680 20250702000455 4.097680 20250702000456 4.097680 20250702000457 4.095238 20250702000458 4.092796 20250702000459 4.092796 20250702000500 4.090354 20250702000501 4.087912 20250702000502 4.083028 20250702000503 4.075702 20250702000504 4.080586 20250702000505 4.083028 20250702000506 4.085470 20250702000507 4.087912 20250702000508 4.090354 20250702000509 4.090354 20250702000510 4.097680 20250702000511 4.100122 20250702000512 4.102564 20250702000513 4.109890 20250702000514 4.107448 20250702000515 4.107448 20250702000516 4.107448 20250702000517 4.107448 20250702000518 4.105006 20250702000519 4.102564 20250702000520 4.097680 20250702000521 4.095238 20250702000522 4.092796 20250702000523 4.087912 20250702000524 4.090354 20250702000525 4.092796 20250702000526 4.092796 20250702000527 4.090354 20250702000528 4.092796 20250702000529 4.095238 20250702000530 4.097680 20250702000531 4.097680 20250702000532 4.100122 20250702000533 4.100122 20250702000534 4.100122 20250702000535 4.102564 20250702000536 4.100122 20250702000537 4.107448 20250702000538 4.107448 20250702000539 4.109890 20250702000540 4.114774 20250702000541 4.122100 20250702000542 4.124542 20250702000543 4.131868 20250702000544 4.136752 20250702000545 4.136752 20250702000546 4.141636 20250702000547 4.146520 20250702000548 4.148962 20250702000549 4.151404 20250702000550 4.151404 20250702000551 4.151404 20250702000552 4.146520 20250702000553 4.148962 20250702000554 4.148962 20250702000555 4.146520 20250702000556 4.148962 20250702000557 4.144078 20250702000558 4.141636 20250702000559 4.139194 20250702000600 4.139194 20250702000601 4.136752 20250702000602 4.141636 20250702000603 4.136752 20250702000604 4.131868 20250702000605 4.131868 20250702000606 4.129426 20250702000607 4.129426 20250702000608 4.122100 20250702000609 4.122100 20250702000610 4.119658 20250702000611 4.122100 20250702000612 4.119658 20250702000613 4.119658 20250702000614 4.119658 20250702000615 4.122100 20250702000616 4.124542 20250702000617 4.126984 20250702000618 4.131868 20250702000619 4.139194 20250702000620 4.144078 20250702000621 4.151404 20250702000622 4.156288 20250702000623 4.161172 20250702000624 4.170940 20250702000625 4.178266 20250702000626 4.188034 20250702000627 4.197802 20250702000628 4.202686 20250702000629 4.207570 20250702000630 4.212454 20250702000631 4.214896 20250702000632 4.217338 20250702000633 4.224664 20250702000634 4.231990 20250702000635 4.231990 20250702000636 4.227106 20250702000637 4.227106 20250702000638 4.229548 20250702000639 4.227106 20250702000640 4.224664 20250702000641 4.222222 20250702000642 4.217338 20250702000643 4.207570 20250702000644 4.200244 20250702000645 4.197802 20250702000646 4.195360 20250702000647 4.192918 20250702000648 4.192918 20250702000649 4.188034 20250702000650 4.185592 20250702000651 4.183150 20250702000652 4.188034 20250702000653 4.185592 20250702000654 4.180708 20250702000655 4.178266 20250702000656 4.178266 20250702000657 4.170940 20250702000658 4.168498 20250702000659 4.166056 20250702000700 4.163614 20250702000701 4.163614 20250702000702 4.151404 20250702000703 4.151404 20250702000704 4.151404 20250702000705 4.144078 20250702000706 4.141636 20250702000707 4.141636 20250702000708 4.136752 20250702000709 4.131868 20250702000710 4.124542 20250702000711 4.117216 20250702000712 4.114774 20250702000713 4.114774 20250702000714 4.112332 20250702000715 4.112332 20250702000716 4.112332 20250702000717 4.112332 20250702000718 4.109890 20250702000719 4.109890 20250702000720 4.102564 20250702000721 4.105006 20250702000722 4.107448 20250702000723 4.105006 20250702000724 4.100122 20250702000725 4.100122 20250702000726 4.097680 20250702000727 4.097680 20250702000728 4.097680 20250702000729 4.102564 20250702000730 4.114774 20250702000731 4.119658 20250702000732 4.122100 20250702000733 4.122100 20250702000734 4.126984 20250702000735 4.124542 20250702000736 4.126984 20250702000737 4.124542 20250702000738 4.126984 20250702000739 4.122100 20250702000740 4.119658 20250702000741 4.119658 20250702000742 4.117216 20250702000743 4.122100 20250702000744 4.124542 20250702000745 4.126984 20250702000746 4.126984 20250702000747 4.129426 20250702000748 4.131868 20250702000749 4.139194 20250702000750 4.141636 20250702000751 4.144078 20250702000752 4.148962 20250702000753 4.153846 20250702000754 4.158730 20250702000755 4.161172 20250702000756 4.166056 20250702000757 4.170940 20250702000758 4.175824 20250702000759 4.175824 20250702000800 4.178266 20250702000801 4.180708 20250702000802 4.185592 20250702000803 4.180708 20250702000804 4.173382 20250702000805 4.168498 20250702000806 4.163614 20250702000807 4.161172 20250702000808 4.153846 20250702000809 4.151404 20250702000810 4.146520 20250702000811 4.144078 20250702000812 4.134310 20250702000813 4.129426 20250702000814 4.129426 20250702000815 4.131868 20250702000816 4.129426 20250702000817 4.124542 20250702000818 4.119658 20250702000819 4.114774 20250702000820 4.112332 20250702000821 4.112332 20250702000822 4.107448 20250702000823 4.102564 20250702000824 4.100122 20250702000825 4.097680 20250702000826 4.095238 20250702000827 4.092796 20250702000828 4.095238 20250702000829 4.092796 20250702000830 4.095238 20250702000831 4.095238 20250702000832 4.100122 20250702000833 4.097680 20250702000834 4.097680 20250702000835 4.095238 20250702000836 4.097680 20250702000837 4.097680 20250702000838 4.085470 20250702000839 4.080586 20250702000840 4.078144 20250702000841 4.073260 20250702000842 4.070818 20250702000843 4.073260 20250702000844 4.073260 20250702000845 4.070818 20250702000846 4.070818 20250702000847 4.070818 20250702000848 4.080586 20250702000849 4.083028 20250702000850 4.085470 20250702000851 4.087912 20250702000852 4.087912 20250702000853 4.087912 20250702000854 4.087912 20250702000855 4.092796 20250702000856 4.092796 20250702000857 4.095238 20250702000858 4.095238 20250702000859 4.095238 20250702000900 4.097680 20250702000901 4.097680 20250702000902 4.097680 20250702000903 4.097680 20250702000904 4.097680 20250702000905 4.097680 20250702000906 4.100122 20250702000907 4.102564 20250702000908 4.107448 20250702000909 4.109890 20250702000910 4.117216 20250702000911 4.126984 20250702000912 4.134310 20250702000913 4.144078 20250702000914 4.151404 20250702000915 4.161172 20250702000916 4.168498 20250702000917 4.175824 20250702000918 4.185592 20250702000919 4.195360 20250702000920 4.200244 20250702000921 4.202686 20250702000922 4.205128 20250702000923 4.210012 20250702000924 4.212454 20250702000925 4.210012 20250702000926 4.210012 20250702000927 4.205128 20250702000928 4.202686 20250702000929 4.195360 20250702000930 4.188034 20250702000931 4.180708 20250702000932 4.178266 20250702000933 4.168498 20250702000934 4.163614 20250702000935 4.161172 20250702000936 4.156288 20250702000937 4.156288 20250702000938 4.151404 20250702000939 4.146520 20250702000940 4.141636 20250702000941 4.139194 20250702000942 4.136752 20250702000943 4.139194 20250702000944 4.134310 20250702000945 4.134310 20250702000946 4.131868 20250702000947 4.131868 20250702000948 4.129426 20250702000949 4.129426 20250702000950 4.126984 20250702000951 4.122100 20250702000952 4.119658 20250702000953 4.117216 20250702000954 4.122100 20250702000955 4.119658 20250702000956 4.119658 20250702000957 4.114774 20250702000958 4.114774 20250702000959 4.114774 20250702001000 4.114774 20250702001001 4.114774 20250702001002 4.117216 20250702001003 4.114774 20250702001004 4.109890 20250702001005 4.112332 20250702001006 4.109890 20250702001007 4.112332 20250702001008 4.112332 20250702001009 4.114774 20250702001010 4.114774 20250702001011 4.114774 20250702001012 4.114774 20250702001013 4.114774 20250702001014 4.117216 20250702001015 4.114774 20250702001016 4.122100 20250702001017 4.124542 20250702001018 4.126984 20250702001019 4.129426 20250702001020 4.134310 20250702001021 4.139194 20250702001022 4.141636 20250702001023 4.144078 20250702001024 4.146520 20250702001025 4.153846 20250702001026 4.153846 20250702001027 4.156288 20250702001028 4.158730 20250702001029 4.156288 20250702001030 4.151404 20250702001031 4.151404 20250702001032 4.151404 20250702001033 4.146520 20250702001034 4.139194 20250702001035 4.131868 20250702001036 4.122100 20250702001037 4.112332 20250702001038 4.107448 20250702001039 4.102564 20250702001040 4.097680 20250702001041 4.097680 20250702001042 4.095238 20250702001043 4.095238 20250702001044 4.097680 20250702001045 4.097680 20250702001046 4.105006 20250702001047 4.109890 20250702001048 4.112332 20250702001049 4.117216 20250702001050 4.124542 20250702001051 4.129426 20250702001052 4.134310 20250702001053 4.141636 20250702001054 4.148962 20250702001055 4.156288 20250702001056 4.158730 20250702001057 4.161172 20250702001058 4.166056 20250702001059 4.168498 20250702001100 4.168498 20250702001101 4.166056 20250702001102 4.166056 20250702001103 4.163614 20250702001104 4.161172 20250702001105 4.156288 20250702001106 4.153846 20250702001107 4.153846 20250702001108 4.148962 20250702001109 4.148962 20250702001110 4.144078 20250702001111 4.141636 20250702001112 4.134310 20250702001113 4.131868 20250702001114 4.124542 20250702001115 4.119658 20250702001116 4.117216 20250702001117 4.100122 20250702001118 4.092796 20250702001119 4.087912 20250702001120 4.085470 20250702001121 4.083028 20250702001122 4.080586 20250702001123 4.078144 20250702001124 4.078144 20250702001125 4.080586 20250702001126 4.083028 20250702001127 4.092796 20250702001128 4.100122 20250702001129 4.102564 20250702001130 4.105006 20250702001131 4.107448 20250702001132 4.109890 20250702001133 4.117216 20250702001134 4.122100 20250702001135 4.122100 20250702001136 4.119658 20250702001137 4.122100 20250702001138 4.119658 20250702001139 4.119658 20250702001140 4.119658 20250702001141 4.117216 20250702001142 4.117216 20250702001143 4.112332 20250702001144 4.107448 20250702001145 4.105006 20250702001146 4.105006 20250702001147 4.102564 20250702001148 4.105006 20250702001149 4.105006 20250702001150 4.107448 20250702001151 4.114774 20250702001152 4.122100 20250702001153 4.126984 20250702001154 4.131868 20250702001155 4.134310 20250702001156 4.141636 20250702001157 4.141636 20250702001158 4.144078 20250702001159 4.146520 20250702001200 4.151404 20250702001201 4.151404 20250702001202 4.148962 20250702001203 4.148962 20250702001204 4.151404 20250702001205 4.153846 20250702001206 4.156288 20250702001207 4.158730 20250702001208 4.161172 20250702001209 4.168498 20250702001210 4.173382 20250702001211 4.175824 20250702001212 4.173382 20250702001213 4.173382 20250702001214 4.168498 20250702001215 4.163614 20250702001216 4.161172 20250702001217 4.156288 20250702001218 4.156288 20250702001219 4.144078 20250702001220 4.136752 20250702001221 4.124542 20250702001222 4.124542 20250702001223 4.122100 20250702001224 4.122100 20250702001225 4.122100 20250702001226 4.119658 20250702001227 4.117216 20250702001228 4.112332 20250702001229 4.109890 20250702001230 4.109890 20250702001231 4.112332 20250702001232 4.105006 20250702001233 4.102564 20250702001234 4.097680 20250702001235 4.090354 20250702001236 4.085470 20250702001237 4.087912 20250702001238 4.085470 20250702001239 4.085470 20250702001240 4.080586 20250702001241 4.078144 20250702001242 4.075702 20250702001243 4.080586 20250702001244 4.085470 20250702001245 4.085470 20250702001246 4.087912 20250702001247 4.087912 20250702001248 4.090354 20250702001249 4.090354 20250702001250 4.092796 20250702001251 4.095238 20250702001252 4.097680 20250702001253 4.097680 20250702001254 4.092796 20250702001255 4.100122 20250702001256 4.105006 20250702001257 4.109890 20250702001258 4.114774 20250702001259 4.117216 20250702001300 4.122100 20250702001301 4.129426 20250702001302 4.136752 20250702001303 4.141636 20250702001304 4.151404 20250702001305 4.148962 20250702001306 4.151404 20250702001307 4.151404 20250702001308 4.153846 20250702001309 4.153846 20250702001310 4.151404 20250702001311 4.153846 20250702001312 4.146520 20250702001313 4.139194 20250702001314 4.134310 20250702001315 4.129426 20250702001316 4.122100 20250702001317 4.117216 20250702001318 4.114774 20250702001319 4.109890 20250702001320 4.107448 20250702001321 4.095238 20250702001322 4.092796 20250702001323 4.092796 20250702001324 4.092796 20250702001325 4.090354 20250702001326 4.090354 20250702001327 4.090354 20250702001328 4.085470 20250702001329 4.090354 20250702001330 4.087912 20250702001331 4.090354 20250702001332 4.090354 20250702001333 4.092796 20250702001334 4.095238 20250702001335 4.100122 20250702001336 4.100122 20250702001337 4.100122 20250702001338 4.097680 20250702001339 4.095238 20250702001340 4.097680 20250702001341 4.102564 20250702001342 4.105006 20250702001343 4.102564 20250702001344 4.100122 20250702001345 4.092796 20250702001346 4.090354 20250702001347 4.092796 20250702001348 4.092796 20250702001349 4.087912 20250702001350 4.085470 20250702001351 4.080586 20250702001352 4.073260 20250702001353 4.070818 20250702001354 4.073260 20250702001355 4.075702 20250702001356 4.073260 20250702001357 4.068376 20250702001358 4.068376 20250702001359 4.068376 20250702001400 4.063492 20250702001401 4.063492 20250702001402 4.065934 20250702001403 4.061050 20250702001404 4.058608 20250702001405 4.058608 20250702001406 4.065934 20250702001407 4.075702 20250702001408 4.078144 20250702001409 4.083028 20250702001410 4.090354 20250702001411 4.092796 20250702001412 4.102564 20250702001413 4.112332 20250702001414 4.122100 20250702001415 4.126984 20250702001416 4.124542 20250702001417 4.124542 20250702001418 4.124542 20250702001419 4.129426 20250702001420 4.139194 20250702001421 4.144078 20250702001422 4.144078 20250702001423 4.148962 20250702001424 4.156288 20250702001425 4.163614 20250702001426 4.168498 20250702001427 4.178266 20250702001428 4.190476 20250702001429 4.195360 20250702001430 4.195360 20250702001431 4.200244 20250702001432 4.202686 20250702001433 4.205128 20250702001434 4.207570 20250702001435 4.207570 20250702001436 4.210012 20250702001437 4.205128 20250702001438 4.197802 20250702001439 4.195360 20250702001440 4.192918 20250702001441 4.188034 20250702001442 4.185592 20250702001443 4.178266 20250702001444 4.170940 20250702001445 4.166056 20250702001446 4.163614 20250702001447 4.163614 20250702001448 4.166056 20250702001449 4.166056 20250702001450 4.163614 20250702001451 4.161172 20250702001452 4.161172 20250702001453 4.158730 20250702001454 4.158730 20250702001455 4.156288 20250702001456 4.153846 20250702001457 4.148962 20250702001458 4.141636 20250702001459 4.141636 20250702001500 4.144078 20250702001501 4.144078 20250702001502 4.144078 20250702001503 4.146520 20250702001504 4.146520 20250702001505 4.144078 20250702001506 4.141636 20250702001507 4.146520 20250702001508 4.146520 20250702001509 4.144078 20250702001510 4.141636 20250702001511 4.141636 20250702001512 4.144078 20250702001513 4.141636 20250702001514 4.141636 20250702001515 4.139194 20250702001516 4.144078 20250702001517 4.136752 20250702001518 4.139194 20250702001519 4.139194 20250702001520 4.139194 20250702001521 4.141636 20250702001522 4.139194 20250702001523 4.141636 20250702001524 4.144078 20250702001525 4.146520 20250702001526 4.141636 20250702001527 4.146520 20250702001528 4.146520 20250702001529 4.151404 20250702001530 4.151404 20250702001531 4.146520 20250702001532 4.141636 20250702001533 4.134310 20250702001534 4.126984 20250702001535 4.122100 20250702001536 4.122100 20250702001537 4.122100 20250702001538 4.114774 20250702001539 4.109890 20250702001540 4.107448 20250702001541 4.107448 20250702001542 4.107448 20250702001543 4.107448 20250702001544 4.114774 20250702001545 4.119658 20250702001546 4.119658 20250702001547 4.124542 20250702001548 4.124542 20250702001549 4.122100 20250702001550 4.124542 20250702001551 4.124542 20250702001552 4.129426 20250702001553 4.129426 20250702001554 4.126984 20250702001555 4.124542 20250702001556 4.129426 20250702001557 4.126984 20250702001558 4.131868 20250702001559 4.136752 20250702001600 4.134310 20250702001601 4.134310 20250702001602 4.131868 20250702001603 4.131868 20250702001604 4.129426 20250702001605 4.124542 20250702001606 4.119658 20250702001607 4.112332 20250702001608 4.105006 20250702001609 4.105006 20250702001610 4.107448 20250702001611 4.105006 20250702001612 4.109890 20250702001613 4.117216 20250702001614 4.122100 20250702001615 4.129426 20250702001616 4.136752 20250702001617 4.148962 20250702001618 4.146520 20250702001619 4.148962 20250702001620 4.151404 20250702001621 4.158730 20250702001622 4.163614 20250702001623 4.163614 20250702001624 4.163614 20250702001625 4.168498 20250702001626 4.168498 20250702001627 4.168498 20250702001628 4.178266 20250702001629 4.175824 20250702001630 4.170940 20250702001631 4.168498 20250702001632 4.166056 20250702001633 4.163614 20250702001634 4.161172 20250702001635 4.158730 20250702001636 4.156288 20250702001637 4.151404 20250702001638 4.146520 20250702001639 4.146520 20250702001640 4.144078 20250702001641 4.139194 20250702001642 4.131868 20250702001643 4.124542 20250702001644 4.122100 20250702001645 4.117216 20250702001646 4.114774 20250702001647 4.107448 20250702001648 4.105006 20250702001649 4.105006 20250702001650 4.109890 20250702001651 4.109890 20250702001652 4.112332 20250702001653 4.112332 20250702001654 4.114774 20250702001655 4.117216 20250702001656 4.117216 20250702001657 4.122100 20250702001658 4.122100 20250702001659 4.124542 20250702001700 4.122100 20250702001701 4.124542 20250702001702 4.126984 20250702001703 4.129426 20250702001704 4.131868 20250702001705 4.134310 20250702001706 4.139194 20250702001707 4.139194 20250702001708 4.141636 20250702001709 4.136752 20250702001710 4.141636 20250702001711 4.141636 20250702001712 4.144078 20250702001713 4.141636 20250702001714 4.141636 20250702001715 4.136752 20250702001716 4.134310 20250702001717 4.136752 20250702001718 4.136752 20250702001719 4.136752 20250702001720 4.134310 20250702001721 4.134310 20250702001722 4.129426 20250702001723 4.131868 20250702001724 4.134310 20250702001725 4.139194 20250702001726 4.144078 20250702001727 4.148962 20250702001728 4.158730 20250702001729 4.163614 20250702001730 4.166056 20250702001731 4.168498 20250702001732 4.175824 20250702001733 4.175824 20250702001734 4.180708 20250702001735 4.183150 20250702001736 4.180708 20250702001737 4.180708 20250702001738 4.175824 20250702001739 4.180708 20250702001740 4.185592 20250702001741 4.185592 20250702001742 4.185592 20250702001743 4.188034 20250702001744 4.188034 20250702001745 4.188034 20250702001746 4.185592 20250702001747 4.185592 20250702001748 4.180708 20250702001749 4.173382 20250702001750 4.163614 20250702001751 4.156288 20250702001752 4.148962 20250702001753 4.144078 20250702001754 4.139194 20250702001755 4.131868 20250702001756 4.124542 20250702001757 4.119658 20250702001758 4.114774 20250702001759 4.112332 20250702001800 4.107448 20250702001801 4.105006 20250702001802 4.105006 20250702001803 4.097680 20250702001804 4.095238 20250702001805 4.095238 20250702001806 4.095238 20250702001807 4.090354 20250702001808 4.092796 20250702001809 4.092796 20250702001810 4.092796 20250702001811 4.090354 20250702001812 4.095238 20250702001813 4.102564 20250702001814 4.105006 20250702001815 4.102564 20250702001816 4.105006 20250702001817 4.105006 20250702001818 4.105006 20250702001819 4.105006 20250702001820 4.105006 20250702001821 4.112332 20250702001822 4.109890 20250702001823 4.109890 20250702001824 4.105006 20250702001825 4.107448 20250702001826 4.109890 20250702001827 4.109890 20250702001828 4.112332 20250702001829 4.112332 20250702001830 4.112332 20250702001831 4.112332 20250702001832 4.109890 20250702001833 4.109890 20250702001834 4.117216 20250702001835 4.122100 20250702001836 4.126984 20250702001837 4.131868 20250702001838 4.136752 20250702001839 4.139194 20250702001840 4.144078 20250702001841 4.153846 20250702001842 4.163614 20250702001843 4.175824 20250702001844 4.180708 20250702001845 4.185592 20250702001846 4.190476 20250702001847 4.197802 20250702001848 4.205128 20250702001849 4.217338 20250702001850 4.222222 20250702001851 4.222222 20250702001852 4.219780 20250702001853 4.217338 20250702001854 4.212454 20250702001855 4.202686 20250702001856 4.185592 20250702001857 4.175824 20250702001858 4.168498 20250702001859 4.158730 20250702001900 4.146520 20250702001901 4.141636 20250702001902 4.131868 20250702001903 4.122100 20250702001904 4.117216 20250702001905 4.117216 20250702001906 4.124542 20250702001907 4.119658 20250702001908 4.117216 20250702001909 4.114774 20250702001910 4.112332 20250702001911 4.109890 20250702001912 4.112332 20250702001913 4.114774 20250702001914 4.117216 20250702001915 4.114774 20250702001916 4.119658 20250702001917 4.119658 20250702001918 4.119658 20250702001919 4.122100 20250702001920 4.122100 20250702001921 4.122100 20250702001922 4.126984 20250702001923 4.126984 20250702001924 4.126984 20250702001925 4.129426 20250702001926 4.126984 20250702001927 4.134310 20250702001928 4.141636 20250702001929 4.146520 20250702001930 4.151404 20250702001931 4.156288 20250702001932 4.156288 20250702001933 4.161172 20250702001934 4.170940 20250702001935 4.175824 20250702001936 4.178266 20250702001937 4.175824 20250702001938 4.168498 20250702001939 4.166056 20250702001940 4.163614 20250702001941 4.161172 20250702001942 4.156288 20250702001943 4.148962 20250702001944 4.134310 20250702001945 4.126984 20250702001946 4.119658 20250702001947 4.109890 20250702001948 4.105006 20250702001949 4.097680 20250702001950 4.092796 20250702001951 4.087912 20250702001952 4.083028 20250702001953 4.078144 20250702001954 4.075702 20250702001955 4.068376 20250702001956 4.061050 20250702001957 4.061050 20250702001958 4.061050 20250702001959 4.061050 20250702002000 4.058608 20250702002001 4.056166 20250702002002 4.058608 20250702002003 4.058608 20250702002004 4.063492 20250702002005 4.063492 20250702002006 4.068376 20250702002007 4.073260 20250702002008 4.070818 20250702002009 4.070818 20250702002010 4.070818 20250702002011 4.070818 20250702002012 4.075702 20250702002013 4.080586 20250702002014 4.078144 20250702002015 4.083028 20250702002016 4.087912 20250702002017 4.087912 20250702002018 4.090354 20250702002019 4.090354 20250702002020 4.095238 20250702002021 4.095238 20250702002022 4.092796 20250702002023 4.092796 20250702002024 4.097680 20250702002025 4.102564 20250702002026 4.102564 20250702002027 4.109890 20250702002028 4.119658 20250702002029 4.126984 20250702002030 4.129426 20250702002031 4.139194 20250702002032 4.148962 20250702002033 4.156288 20250702002034 4.161172 20250702002035 4.161172 20250702002036 4.161172 20250702002037 4.158730 20250702002038 4.151404 20250702002039 4.148962 20250702002040 4.153846 20250702002041 4.151404 20250702002042 4.141636 20250702002043 4.141636 20250702002044 4.139194 20250702002045 4.139194 20250702002046 4.146520 20250702002047 4.153846 20250702002048 4.156288 20250702002049 4.158730 20250702002050 4.161172 20250702002051 4.163614 20250702002052 4.170940 20250702002053 4.170940 20250702002054 4.170940 20250702002055 4.170940 20250702002056 4.166056 20250702002057 4.156288 20250702002058 4.156288 20250702002059 4.151404 20250702002100 4.144078 20250702002101 4.144078 20250702002102 4.136752 20250702002103 4.136752 20250702002104 4.134310 20250702002105 4.129426 20250702002106 4.124542 20250702002107 4.124542 20250702002108 4.119658 20250702002109 4.119658 20250702002110 4.122100 20250702002111 4.124542 20250702002112 4.124542 20250702002113 4.126984 20250702002114 4.134310 20250702002115 4.144078 20250702002116 4.156288 20250702002117 4.170940 20250702002118 4.185592 20250702002119 4.197802 20250702002120 4.205128 20250702002121 4.212454 20250702002122 4.219780 20250702002123 4.224664 20250702002124 4.227106 20250702002125 4.219780 20250702002126 4.214896 20250702002127 4.207570 20250702002128 4.197802 20250702002129 4.183150 20250702002130 4.173382 20250702002131 4.161172 20250702002132 4.151404 20250702002133 4.139194 20250702002134 4.126984 20250702002135 4.122100 20250702002136 4.112332 20250702002137 4.105006 20250702002138 4.105006 20250702002139 4.107448 20250702002140 4.107448 20250702002141 4.109890 20250702002142 4.112332 20250702002143 4.117216 20250702002144 4.124542 20250702002145 4.131868 20250702002146 4.136752 20250702002147 4.141636 20250702002148 4.136752 20250702002149 4.136752 20250702002150 4.139194 20250702002151 4.141636 20250702002152 4.139194 20250702002153 4.136752 20250702002154 4.131868 20250702002155 4.129426 20250702002156 4.122100 20250702002157 4.114774 20250702002158 4.114774 20250702002159 4.109890 20250702002200 4.100122 20250702002201 4.090354 20250702002202 4.083028 20250702002203 4.083028 20250702002204 4.078144 20250702002205 4.075702 20250702002206 4.078144 20250702002207 4.078144 20250702002208 4.075702 20250702002209 4.073260 20250702002210 4.075702 20250702002211 4.075702 20250702002212 4.078144 20250702002213 4.078144 20250702002214 4.083028 20250702002215 4.087912 20250702002216 4.090354 20250702002217 4.097680 20250702002218 4.105006 20250702002219 4.117216 20250702002220 4.126984 20250702002221 4.148962 20250702002222 4.166056 20250702002223 4.185592 20250702002224 4.202686 20250702002225 4.217338 20250702002226 4.231990 20250702002227 4.244200 20250702002228 4.251526 20250702002229 4.253968 20250702002230 4.251526 20250702002231 4.244200 20250702002232 4.227106 20250702002233 4.212454 20250702002234 4.195360 20250702002235 4.178266 20250702002236 4.161172 20250702002237 4.144078 20250702002238 4.126984 20250702002239 4.114774 20250702002240 4.105006 20250702002241 4.095238 20250702002242 4.090354 20250702002243 4.085470 20250702002244 4.083028 20250702002245 4.080586 20250702002246 4.083028 20250702002247 4.083028 20250702002248 4.090354 20250702002249 4.097680 20250702002250 4.097680 20250702002251 4.100122 20250702002252 4.100122 20250702002253 4.105006 20250702002254 4.109890 20250702002255 4.117216 20250702002256 4.119658 20250702002257 4.126984 20250702002258 4.131868 20250702002259 4.134310 20250702002300 4.141636 20250702002301 4.151404 20250702002302 4.158730 20250702002303 4.168498 20250702002304 4.173382 20250702002305 4.173382 20250702002306 4.173382 20250702002307 4.170940 20250702002308 4.166056 20250702002309 4.158730 20250702002310 4.156288 20250702002311 4.153846 20250702002312 4.151404 20250702002313 4.146520 20250702002314 4.139194 20250702002315 4.134310 20250702002316 4.126984 20250702002317 4.122100 20250702002318 4.122100 20250702002319 4.122100 20250702002320 4.117216 20250702002321 4.112332 20250702002322 4.107448 20250702002323 4.102564 20250702002324 4.097680 20250702002325 4.092796 20250702002326 4.090354 20250702002327 4.085470 20250702002328 4.080586 20250702002329 4.075702 20250702002330 4.070818 20250702002331 4.070818 20250702002332 4.068376 20250702002333 4.068376 20250702002334 4.068376 20250702002335 4.073260 20250702002336 4.083028 20250702002337 4.087912 20250702002338 4.095238 20250702002339 4.097680 20250702002340 4.105006 20250702002341 4.112332 20250702002342 4.117216 20250702002343 4.119658 20250702002344 4.124542 20250702002345 4.124542 20250702002346 4.122100 20250702002347 4.122100 20250702002348 4.122100 20250702002349 4.122100 20250702002350 4.122100 20250702002351 4.119658 20250702002352 4.114774 20250702002353 4.109890 20250702002354 4.107448 20250702002355 4.107448 20250702002356 4.105006 20250702002357 4.105006 20250702002358 4.107448 20250702002359 4.109890 20250702002400 4.109890 20250702002401 4.112332 20250702002402 4.114774 20250702002403 4.117216 20250702002404 4.124542 20250702002405 4.126984 20250702002406 4.131868 20250702002407 4.134310 20250702002408 4.136752 20250702002409 4.134310 20250702002410 4.126984 20250702002411 4.122100 20250702002412 4.119658 20250702002413 4.117216 20250702002414 4.109890 20250702002415 4.105006 20250702002416 4.097680 20250702002417 4.090354 20250702002418 4.080586 20250702002419 4.078144 20250702002420 4.085470 20250702002421 4.083028 20250702002422 4.083028 20250702002423 4.085470 20250702002424 4.085470 20250702002425 4.085470 20250702002426 4.092796 20250702002427 4.097680 20250702002428 4.102564 20250702002429 4.105006 20250702002430 4.109890 20250702002431 4.119658 20250702002432 4.126984 20250702002433 4.134310 20250702002434 4.139194 20250702002435 4.146520 20250702002436 4.148962 20250702002437 4.156288 20250702002438 4.158730 20250702002439 4.161172 20250702002440 4.161172 20250702002441 4.156288 20250702002442 4.156288 20250702002443 4.151404 20250702002444 4.148962 20250702002445 4.148962 20250702002446 4.144078 20250702002447 4.139194 20250702002448 4.144078 20250702002449 4.144078 20250702002450 4.148962 20250702002451 4.153846 20250702002452 4.153846 20250702002453 4.153846 20250702002454 4.156288 20250702002455 4.153846 20250702002456 4.153846 20250702002457 4.153846 20250702002458 4.151404 20250702002459 4.146520 20250702002500 4.141636 20250702002501 4.141636 20250702002502 4.141636 20250702002503 4.144078 20250702002504 4.144078 20250702002505 4.144078 20250702002506 4.141636 20250702002507 4.141636 20250702002508 4.141636 20250702002509 4.146520 20250702002510 4.148962 20250702002511 4.146520 20250702002512 4.144078 20250702002513 4.144078 20250702002514 4.139194 20250702002515 4.139194 20250702002516 4.139194 20250702002517 4.141636 20250702002518 4.141636 20250702002519 4.139194 20250702002520 4.136752 20250702002521 4.134310 20250702002522 4.129426 20250702002523 4.129426 20250702002524 4.129426 20250702002525 4.126984 20250702002526 4.129426 20250702002527 4.126984 20250702002528 4.124542 20250702002529 4.124542 20250702002530 4.126984 20250702002531 4.129426 20250702002532 4.134310 20250702002533 4.136752 20250702002534 4.139194 20250702002535 4.141636 20250702002536 4.139194 20250702002537 4.139194 20250702002538 4.139194 20250702002539 4.136752 20250702002540 4.134310 20250702002541 4.129426 20250702002542 4.124542 20250702002543 4.122100 20250702002544 4.119658 20250702002545 4.117216 20250702002546 4.114774 20250702002547 4.109890 20250702002548 4.105006 20250702002549 4.102564 20250702002550 4.100122 20250702002551 4.100122 20250702002552 4.102564 20250702002553 4.105006 20250702002554 4.102564 20250702002555 4.112332 20250702002556 4.117216 20250702002557 4.122100 20250702002558 4.131868 20250702002559 4.139194 20250702002600 4.148962 20250702002601 4.158730 20250702002602 4.166056 20250702002603 4.170940 20250702002604 4.180708 20250702002605 4.180708 20250702002606 4.188034 20250702002607 4.192918 20250702002608 4.192918 20250702002609 4.197802 20250702002610 4.190476 20250702002611 4.188034 20250702002612 4.188034 20250702002613 4.185592 20250702002614 4.175824 20250702002615 4.173382 20250702002616 4.166056 20250702002617 4.161172 20250702002618 4.153846 20250702002619 4.148962 20250702002620 4.146520 20250702002621 4.141636 20250702002622 4.134310 20250702002623 4.131868 20250702002624 4.131868 20250702002625 4.134310 20250702002626 4.134310 20250702002627 4.134310 20250702002628 4.141636 20250702002629 4.144078 20250702002630 4.151404 20250702002631 4.158730 20250702002632 4.166056 20250702002633 4.175824 20250702002634 4.178266 20250702002635 4.180708 20250702002636 4.185592 20250702002637 4.188034 20250702002638 4.183150 20250702002639 4.183150 20250702002640 4.178266 20250702002641 4.173382 20250702002642 4.166056 20250702002643 4.156288 20250702002644 4.151404 20250702002645 4.144078 20250702002646 4.139194 20250702002647 4.131868 20250702002648 4.126984 20250702002649 4.124542 20250702002650 4.122100 20250702002651 4.117216 20250702002652 4.105006 20250702002653 4.102564 20250702002654 4.100122 20250702002655 4.097680 20250702002656 4.100122 20250702002657 4.102564 20250702002658 4.109890 20250702002659 4.107448 20250702002700 4.112332 20250702002701 4.117216 20250702002702 4.129426 20250702002703 4.136752 20250702002704 4.139194 20250702002705 4.139194 20250702002706 4.134310 20250702002707 4.129426 20250702002708 4.131868 20250702002709 4.131868 20250702002710 4.129426 20250702002711 4.129426 20250702002712 4.124542 20250702002713 4.112332 20250702002714 4.109890 20250702002715 4.107448 20250702002716 4.105006 20250702002717 4.105006 20250702002718 4.102564 20250702002719 4.097680 20250702002720 4.095238 20250702002721 4.090354 20250702002722 4.087912 20250702002723 4.087912 20250702002724 4.085470 20250702002725 4.087912 20250702002726 4.090354 20250702002727 4.090354 20250702002728 4.095238 20250702002729 4.107448 20250702002730 4.119658 20250702002731 4.131868 20250702002732 4.151404 20250702002733 4.173382 20250702002734 4.197802 20250702002735 4.219780 20250702002736 4.241758 20250702002737 4.266178 20250702002738 4.275946 20250702002739 4.283272 20250702002740 4.280830 20250702002741 4.280830 20250702002742 4.268620 20250702002743 4.251526 20250702002744 4.231990 20250702002745 4.207570 20250702002746 4.180708 20250702002747 4.151404 20250702002748 4.134310 20250702002749 4.112332 20250702002750 4.100122 20250702002751 4.083028 20250702002752 4.073260 20250702002753 4.063492 20250702002754 4.056166 20250702002755 4.051282 20250702002756 4.048840 20250702002757 4.048840 20250702002758 4.046398 20250702002759 4.048840 20250702002800 4.046398 20250702002801 4.046398 20250702002802 4.048840 20250702002803 4.053724 20250702002804 4.058608 20250702002805 4.061050 20250702002806 4.065934 20250702002807 4.068376 20250702002808 4.068376 20250702002809 4.070818 20250702002810 4.078144 20250702002811 4.083028 20250702002812 4.085470 20250702002813 4.092796 20250702002814 4.095238 20250702002815 4.102564 20250702002816 4.107448 20250702002817 4.117216 20250702002818 4.126984 20250702002819 4.131868 20250702002820 4.139194 20250702002821 4.144078 20250702002822 4.151404 20250702002823 4.156288 20250702002824 4.161172 20250702002825 4.168498 20250702002826 4.173382 20250702002827 4.175824 20250702002828 4.180708 20250702002829 4.185592 20250702002830 4.185592 20250702002831 4.185592 20250702002832 4.180708 20250702002833 4.178266 20250702002834 4.173382 20250702002835 4.161172 20250702002836 4.148962 20250702002837 4.139194 20250702002838 4.126984 20250702002839 4.119658 20250702002840 4.112332 20250702002841 4.107448 20250702002842 4.102564 20250702002843 4.100122 20250702002844 4.095238 20250702002845 4.092796 20250702002846 4.092796 20250702002847 4.092796 20250702002848 4.100122 20250702002849 4.095238 20250702002850 4.097680 20250702002851 4.100122 20250702002852 4.105006 20250702002853 4.109890 20250702002854 4.114774 20250702002855 4.114774 20250702002856 4.119658 20250702002857 4.122100 20250702002858 4.119658 20250702002859 4.124542 20250702002900 4.122100 20250702002901 4.119658 20250702002902 4.119658 20250702002903 4.119658 20250702002904 4.124542 20250702002905 4.131868 20250702002906 4.134310 20250702002907 4.136752 20250702002908 4.136752 20250702002909 4.141636 20250702002910 4.146520 20250702002911 4.151404 20250702002912 4.148962 20250702002913 4.148962 20250702002914 4.144078 20250702002915 4.146520 20250702002916 4.144078 20250702002917 4.141636 20250702002918 4.141636 20250702002919 4.134310 20250702002920 4.126984 20250702002921 4.124542 20250702002922 4.124542 20250702002923 4.119658 20250702002924 4.119658 20250702002925 4.114774 20250702002926 4.112332 20250702002927 4.109890 20250702002928 4.107448 20250702002929 4.109890 20250702002930 4.114774 20250702002931 4.112332 20250702002932 4.112332 20250702002933 4.112332 20250702002934 4.109890 20250702002935 4.107448 20250702002936 4.114774 20250702002937 4.114774 20250702002938 4.119658 20250702002939 4.119658 20250702002940 4.117216 20250702002941 4.119658 20250702002942 4.122100 20250702002943 4.122100 20250702002944 4.126984 20250702002945 4.131868 20250702002946 4.131868 20250702002947 4.134310 20250702002948 4.136752 20250702002949 4.141636 20250702002950 4.148962 20250702002951 4.153846 20250702002952 4.153846 20250702002953 4.156288 20250702002954 4.156288 20250702002955 4.151404 20250702002956 4.151404 20250702002957 4.146520 20250702002958 4.141636 20250702002959 4.134310 20250702003000 4.124542 20250702003001 4.117216 20250702003002 4.119658 20250702003003 4.109890 20250702003004 4.107448 20250702003005 4.109890 20250702003006 4.107448 20250702003007 4.107448 20250702003008 4.112332 20250702003009 4.114774 20250702003010 4.119658 20250702003011 4.122100 20250702003012 4.119658 20250702003013 4.124542 20250702003014 4.119658 20250702003015 4.117216 20250702003016 4.117216 20250702003017 4.112332 20250702003018 4.105006 20250702003019 4.100122 20250702003020 4.092796 20250702003021 4.087912 20250702003022 4.083028 20250702003023 4.078144 20250702003024 4.080586 20250702003025 4.075702 20250702003026 4.070818 20250702003027 4.068376 20250702003028 4.073260 20250702003029 4.073260 20250702003030 4.078144 20250702003031 4.078144 20250702003032 4.080586 20250702003033 4.080586 20250702003034 4.078144 20250702003035 4.080586 20250702003036 4.087912 20250702003037 4.085470 20250702003038 4.085470 20250702003039 4.083028 20250702003040 4.083028 20250702003041 4.087912 20250702003042 4.095238 20250702003043 4.107448 20250702003044 4.114774 20250702003045 4.122100 20250702003046 4.131868 20250702003047 4.148962 20250702003048 4.163614 20250702003049 4.180708 20250702003050 4.190476 20250702003051 4.195360 20250702003052 4.200244 20250702003053 4.197802 20250702003054 4.192918 20250702003055 4.190476 20250702003056 4.192918 20250702003057 4.185592 20250702003058 4.180708 20250702003059 4.168498 20250702003100 4.163614 20250702003101 4.161172 20250702003102 4.161172 20250702003103 4.163614 20250702003104 4.158730 20250702003105 4.161172 20250702003106 4.153846 20250702003107 4.151404 20250702003108 4.151404 20250702003109 4.151404 20250702003110 4.148962 20250702003111 4.148962 20250702003112 4.146520 20250702003113 4.139194 20250702003114 4.141636 20250702003115 4.139194 20250702003116 4.136752 20250702003117 4.134310 20250702003118 4.131868 20250702003119 4.124542 20250702003120 4.131868 20250702003121 4.134310 20250702003122 4.141636 20250702003123 4.144078 20250702003124 4.146520 20250702003125 4.148962 20250702003126 4.153846 20250702003127 4.156288 20250702003128 4.156288 20250702003129 4.158730 20250702003130 4.153846 20250702003131 4.146520 20250702003132 4.141636 20250702003133 4.139194 20250702003134 4.136752 20250702003135 4.131868 20250702003136 4.124542 20250702003137 4.122100 20250702003138 4.119658 20250702003139 4.119658 20250702003140 4.114774 20250702003141 4.112332 20250702003142 4.109890 20250702003143 4.107448 20250702003144 4.109890 20250702003145 4.112332 20250702003146 4.114774 20250702003147 4.119658 20250702003148 4.122100 20250702003149 4.122100 20250702003150 4.126984 20250702003151 4.134310 20250702003152 4.139194 20250702003153 4.148962 20250702003154 4.148962 20250702003155 4.146520 20250702003156 4.146520 20250702003157 4.141636 20250702003158 4.134310 20250702003159 4.136752 20250702003200 4.131868 20250702003201 4.122100 20250702003202 4.117216 20250702003203 4.107448 20250702003204 4.105006 20250702003205 4.107448 20250702003206 4.107448 20250702003207 4.109890 20250702003208 4.114774 20250702003209 4.112332 20250702003210 4.119658 20250702003211 4.126984 20250702003212 4.131868 20250702003213 4.131868 20250702003214 4.134310 20250702003215 4.139194 20250702003216 4.146520 20250702003217 4.148962 20250702003218 4.148962 20250702003219 4.153846 20250702003220 4.156288 20250702003221 4.153846 20250702003222 4.151404 20250702003223 4.151404 20250702003224 4.146520 20250702003225 4.139194 20250702003226 4.126984 20250702003227 4.119658 20250702003228 4.117216 20250702003229 4.107448 20250702003230 4.100122 20250702003231 4.095238 20250702003232 4.087912 20250702003233 4.087912 20250702003234 4.087912 20250702003235 4.092796 20250702003236 4.097680 20250702003237 4.105006 20250702003238 4.109890 20250702003239 4.112332 20250702003240 4.117216 20250702003241 4.122100 20250702003242 4.129426 20250702003243 4.136752 20250702003244 4.141636 20250702003245 4.146520 20250702003246 4.148962 20250702003247 4.156288 20250702003248 4.163614 20250702003249 4.170940 20250702003250 4.175824 20250702003251 4.183150 20250702003252 4.188034 20250702003253 4.188034 20250702003254 4.192918 20250702003255 4.192918 20250702003256 4.195360 20250702003257 4.190476 20250702003258 4.185592 20250702003259 4.185592 20250702003300 4.180708 20250702003301 4.175824 20250702003302 4.168498 20250702003303 4.158730 20250702003304 4.148962 20250702003305 4.144078 20250702003306 4.134310 20250702003307 4.126984 20250702003308 4.112332 20250702003309 4.100122 20250702003310 4.092796 20250702003311 4.080586 20250702003312 4.078144 20250702003313 4.078144 20250702003314 4.075702 20250702003315 4.065934 20250702003316 4.065934 20250702003317 4.068376 20250702003318 4.073260 20250702003319 4.078144 20250702003320 4.083028 20250702003321 4.090354 20250702003322 4.090354 20250702003323 4.092796 20250702003324 4.095238 20250702003325 4.102564 20250702003326 4.107448 20250702003327 4.109890 20250702003328 4.112332 20250702003329 4.119658 20250702003330 4.122100 20250702003331 4.122100 20250702003332 4.129426 20250702003333 4.126984 20250702003334 4.129426 20250702003335 4.131868 20250702003336 4.131868 20250702003337 4.131868 20250702003338 4.131868 20250702003339 4.131868 20250702003340 4.129426 20250702003341 4.129426 20250702003342 4.134310 20250702003343 4.144078 20250702003344 4.148962 20250702003345 4.153846 20250702003346 4.161172 20250702003347 4.166056 20250702003348 4.173382 20250702003349 4.175824 20250702003350 4.180708 20250702003351 4.180708 20250702003352 4.178266 20250702003353 4.180708 20250702003354 4.178266 20250702003355 4.173382 20250702003356 4.163614 20250702003357 4.158730 20250702003358 4.148962 20250702003359 4.146520 20250702003400 4.141636 20250702003401 4.136752 20250702003402 4.134310 20250702003403 4.129426 20250702003404 4.126984 20250702003405 4.126984 20250702003406 4.126984 20250702003407 4.124542 20250702003408 4.126984 20250702003409 4.124542 20250702003410 4.124542 20250702003411 4.119658 20250702003412 4.117216 20250702003413 4.107448 20250702003414 4.097680 20250702003415 4.087912 20250702003416 4.083028 20250702003417 4.080586 20250702003418 4.075702 20250702003419 4.070818 20250702003420 4.070818 20250702003421 4.068376 20250702003422 4.070818 20250702003423 4.080586 20250702003424 4.090354 20250702003425 4.100122 20250702003426 4.109890 20250702003427 4.119658 20250702003428 4.126984 20250702003429 4.136752 20250702003430 4.139194 20250702003431 4.144078 20250702003432 4.148962 20250702003433 4.151404 20250702003434 4.148962 20250702003435 4.146520 20250702003436 4.136752 20250702003437 4.131868 20250702003438 4.129426 20250702003439 4.124542 20250702003440 4.119658 20250702003441 4.114774 20250702003442 4.112332 20250702003443 4.109890 20250702003444 4.109890 20250702003445 4.107448 20250702003446 4.112332 20250702003447 4.117216 20250702003448 4.122100 20250702003449 4.124542 20250702003450 4.124542 20250702003451 4.126984 20250702003452 4.124542 20250702003453 4.126984 20250702003454 4.126984 20250702003455 4.126984 20250702003456 4.129426 20250702003457 4.124542 20250702003458 4.124542 20250702003459 4.122100 20250702003500 4.119658 20250702003501 4.117216 20250702003502 4.119658 20250702003503 4.117216 20250702003504 4.114774 20250702003505 4.112332 20250702003506 4.114774 20250702003507 4.122100 20250702003508 4.124542 20250702003509 4.131868 20250702003510 4.141636 20250702003511 4.153846 20250702003512 4.161172 20250702003513 4.168498 20250702003514 4.173382 20250702003515 4.175824 20250702003516 4.173382 20250702003517 4.168498 20250702003518 4.161172 20250702003519 4.151404 20250702003520 4.144078 20250702003521 4.131868 20250702003522 4.126984 20250702003523 4.119658 20250702003524 4.117216 20250702003525 4.114774 20250702003526 4.114774 20250702003527 4.114774 20250702003528 4.119658 20250702003529 4.124542 20250702003530 4.126984 20250702003531 4.131868 20250702003532 4.134310 20250702003533 4.141636 20250702003534 4.144078 20250702003535 4.148962 20250702003536 4.153846 20250702003537 4.161172 20250702003538 4.163614 20250702003539 4.163614 20250702003540 4.163614 20250702003541 4.158730 20250702003542 4.161172 20250702003543 4.158730 20250702003544 4.158730 20250702003545 4.158730 20250702003546 4.161172 20250702003547 4.153846 20250702003548 4.148962 20250702003549 4.146520 20250702003550 4.148962 20250702003551 4.148962 20250702003552 4.148962 20250702003553 4.146520 20250702003554 4.144078 20250702003555 4.141636 20250702003556 4.136752 20250702003557 4.134310 20250702003558 4.134310 20250702003559 4.134310 20250702003600 4.131868 20250702003601 4.131868 20250702003602 4.124542 20250702003603 4.119658 20250702003604 4.117216 20250702003605 4.109890 20250702003606 4.105006 20250702003607 4.105006 20250702003608 4.102564 20250702003609 4.100122 20250702003610 4.100122 20250702003611 4.102564 20250702003612 4.105006 20250702003613 4.112332 20250702003614 4.112332 20250702003615 4.114774 20250702003616 4.117216 20250702003617 4.114774 20250702003618 4.117216 20250702003619 4.117216 20250702003620 4.114774 20250702003621 4.109890 20250702003622 4.105006 20250702003623 4.095238 20250702003624 4.092796 20250702003625 4.085470 20250702003626 4.078144 20250702003627 4.073260 20250702003628 4.065934 20250702003629 4.063492 20250702003630 4.058608 20250702003631 4.056166 20250702003632 4.056166 20250702003633 4.053724 20250702003634 4.053724 20250702003635 4.056166 20250702003636 4.061050 20250702003637 4.065934 20250702003638 4.070818 20250702003639 4.078144 20250702003640 4.085470 20250702003641 4.092796 20250702003642 4.095238 20250702003643 4.102564 20250702003644 4.114774 20250702003645 4.122100 20250702003646 4.131868 20250702003647 4.141636 20250702003648 4.146520 20250702003649 4.151404 20250702003650 4.158730 20250702003651 4.166056 20250702003652 4.175824 20250702003653 4.185592 20250702003654 4.183150 20250702003655 4.183150 20250702003656 4.180708 20250702003657 4.180708 20250702003658 4.178266 20250702003659 4.175824 20250702003700 4.166056 20250702003701 4.153846 20250702003702 4.144078 20250702003703 4.134310 20250702003704 4.131868 20250702003705 4.126984 20250702003706 4.119658 20250702003707 4.114774 20250702003708 4.112332 20250702003709 4.112332 20250702003710 4.109890 20250702003711 4.112332 20250702003712 4.112332 20250702003713 4.107448 20250702003714 4.102564 20250702003715 4.100122 20250702003716 4.100122 20250702003717 4.100122 20250702003718 4.097680 20250702003719 4.100122 20250702003720 4.102564 20250702003721 4.102564 20250702003722 4.105006 20250702003723 4.114774 20250702003724 4.122100 20250702003725 4.129426 20250702003726 4.131868 20250702003727 4.139194 20250702003728 4.148962 20250702003729 4.153846 20250702003730 4.156288 20250702003731 4.161172 20250702003732 4.168498 20250702003733 4.173382 20250702003734 4.178266 20250702003735 4.180708 20250702003736 4.183150 20250702003737 4.183150 20250702003738 4.178266 20250702003739 4.173382 20250702003740 4.175824 20250702003741 4.175824 20250702003742 4.173382 20250702003743 4.173382 20250702003744 4.170940 20250702003745 4.173382 20250702003746 4.170940 20250702003747 4.173382 20250702003748 4.173382 20250702003749 4.170940 20250702003750 4.170940 20250702003751 4.168498 20250702003752 4.163614 20250702003753 4.161172 20250702003754 4.153846 20250702003755 4.148962 20250702003756 4.144078 20250702003757 4.139194 20250702003758 4.136752 20250702003759 4.136752 20250702003800 4.134310 20250702003801 4.136752 20250702003802 4.134310 20250702003803 4.129426 20250702003804 4.129426 20250702003805 4.124542 20250702003806 4.124542 20250702003807 4.124542 20250702003808 4.124542 20250702003809 4.119658 20250702003810 4.122100 20250702003811 4.119658 20250702003812 4.117216 20250702003813 4.119658 20250702003814 4.126984 20250702003815 4.126984 20250702003816 4.129426 20250702003817 4.129426 20250702003818 4.129426 20250702003819 4.131868 20250702003820 4.129426 20250702003821 4.134310 20250702003822 4.134310 20250702003823 4.129426 20250702003824 4.124542 20250702003825 4.122100 20250702003826 4.119658 20250702003827 4.114774 20250702003828 4.117216 20250702003829 4.112332 20250702003830 4.105006 20250702003831 4.100122 20250702003832 4.097680 20250702003833 4.100122 20250702003834 4.100122 20250702003835 4.102564 20250702003836 4.102564 20250702003837 4.107448 20250702003838 4.107448 20250702003839 4.112332 20250702003840 4.114774 20250702003841 4.119658 20250702003842 4.126984 20250702003843 4.136752 20250702003844 4.139194 20250702003845 4.139194 20250702003846 4.139194 20250702003847 4.136752 20250702003848 4.136752 20250702003849 4.134310 20250702003850 4.134310 20250702003851 4.131868 20250702003852 4.122100 20250702003853 4.112332 20250702003854 4.112332 20250702003855 4.109890 20250702003856 4.107448 20250702003857 4.105006 20250702003858 4.100122 20250702003859 4.097680 20250702003900 4.095238 20250702003901 4.095238 20250702003902 4.095238 20250702003903 4.097680 20250702003904 4.100122 20250702003905 4.100122 20250702003906 4.100122 20250702003907 4.100122 20250702003908 4.107448 20250702003909 4.109890 20250702003910 4.112332 20250702003911 4.117216 20250702003912 4.122100 20250702003913 4.124542 20250702003914 4.126984 20250702003915 4.131868 20250702003916 4.134310 20250702003917 4.139194 20250702003918 4.136752 20250702003919 4.134310 20250702003920 4.134310 20250702003921 4.134310 20250702003922 4.131868 20250702003923 4.131868 20250702003924 4.129426 20250702003925 4.126984 20250702003926 4.126984 20250702003927 4.124542 20250702003928 4.134310 20250702003929 4.139194 20250702003930 4.144078 20250702003931 4.144078 20250702003932 4.148962 20250702003933 4.151404 20250702003934 4.156288 20250702003935 4.156288 20250702003936 4.156288 20250702003937 4.156288 20250702003938 4.144078 20250702003939 4.136752 20250702003940 4.136752 20250702003941 4.129426 20250702003942 4.122100 20250702003943 4.119658 20250702003944 4.114774 20250702003945 4.114774 20250702003946 4.107448 20250702003947 4.107448 20250702003948 4.107448 20250702003949 4.112332 20250702003950 4.107448 20250702003951 4.109890 20250702003952 4.112332 20250702003953 4.107448 20250702003954 4.105006 20250702003955 4.105006 20250702003956 4.109890 20250702003957 4.109890 20250702003958 4.114774 20250702003959 4.112332 20250702004000 4.109890 20250702004001 4.112332 20250702004002 4.109890 20250702004003 4.112332 20250702004004 4.114774 20250702004005 4.114774 20250702004006 4.114774 20250702004007 4.114774 20250702004008 4.112332 20250702004009 4.114774 20250702004010 4.114774 20250702004011 4.114774 20250702004012 4.114774 20250702004013 4.109890 20250702004014 4.107448 20250702004015 4.100122 20250702004016 4.100122 20250702004017 4.100122 20250702004018 4.100122 20250702004019 4.097680 20250702004020 4.095238 20250702004021 4.095238 20250702004022 4.097680 20250702004023 4.102564 20250702004024 4.109890 20250702004025 4.117216 20250702004026 4.119658 20250702004027 4.124542 20250702004028 4.124542 20250702004029 4.129426 20250702004030 4.134310 20250702004031 4.139194 20250702004032 4.144078 20250702004033 4.146520 20250702004034 4.146520 20250702004035 4.146520 20250702004036 4.146520 20250702004037 4.146520 20250702004038 4.144078 20250702004039 4.144078 20250702004040 4.139194 20250702004041 4.139194 20250702004042 4.144078 20250702004043 4.146520 20250702004044 4.144078 20250702004045 4.146520 20250702004046 4.148962 20250702004047 4.153846 20250702004048 4.161172 20250702004049 4.166056 20250702004050 4.170940 20250702004051 4.170940 20250702004052 4.163614 20250702004053 4.161172 20250702004054 4.158730 20250702004055 4.161172 20250702004056 4.163614 20250702004057 4.163614 20250702004058 4.158730 20250702004059 4.151404 20250702004100 4.146520 20250702004101 4.146520 20250702004102 4.146520 20250702004103 4.144078 20250702004104 4.146520 20250702004105 4.141636 20250702004106 4.134310 20250702004107 4.131868 20250702004108 4.131868 20250702004109 4.129426 20250702004110 4.126984 20250702004111 4.122100 20250702004112 4.119658 20250702004113 4.122100 20250702004114 4.122100 20250702004115 4.122100 20250702004116 4.126984 20250702004117 4.126984 20250702004118 4.122100 20250702004119 4.122100 20250702004120 4.122100 20250702004121 4.124542 20250702004122 4.122100 20250702004123 4.122100 20250702004124 4.122100 20250702004125 4.119658 20250702004126 4.117216 20250702004127 4.119658 20250702004128 4.122100 20250702004129 4.124542 20250702004130 4.126984 20250702004131 4.126984 20250702004132 4.129426 20250702004133 4.129426 20250702004134 4.129426 20250702004135 4.129426 20250702004136 4.131868 20250702004137 4.129426 20250702004138 4.129426 20250702004139 4.129426 20250702004140 4.131868 20250702004141 4.129426 20250702004142 4.129426 20250702004143 4.126984 20250702004144 4.122100 20250702004145 4.124542 20250702004146 4.119658 20250702004147 4.122100 20250702004148 4.119658 20250702004149 4.117216 20250702004150 4.112332 20250702004151 4.109890 20250702004152 4.107448 20250702004153 4.105006 20250702004154 4.105006 20250702004155 4.097680 20250702004156 4.097680 20250702004157 4.095238 20250702004158 4.095238 20250702004159 4.092796 20250702004200 4.095238 20250702004201 4.097680 20250702004202 4.097680 20250702004203 4.097680 20250702004204 4.100122 20250702004205 4.100122 20250702004206 4.097680 20250702004207 4.097680 20250702004208 4.100122 20250702004209 4.100122 20250702004210 4.102564 20250702004211 4.105006 20250702004212 4.112332 20250702004213 4.119658 20250702004214 4.126984 20250702004215 4.136752 20250702004216 4.141636 20250702004217 4.146520 20250702004218 4.151404 20250702004219 4.156288 20250702004220 4.158730 20250702004221 4.153846 20250702004222 4.151404 20250702004223 4.148962 20250702004224 4.139194 20250702004225 4.134310 20250702004226 4.126984 20250702004227 4.119658 20250702004228 4.114774 20250702004229 4.107448 20250702004230 4.107448 20250702004231 4.112332 20250702004232 4.109890 20250702004233 4.112332 20250702004234 4.112332 20250702004235 4.112332 20250702004236 4.114774 20250702004237 4.119658 20250702004238 4.119658 20250702004239 4.126984 20250702004240 4.126984 20250702004241 4.126984 20250702004242 4.126984 20250702004243 4.122100 20250702004244 4.122100 20250702004245 4.119658 20250702004246 4.114774 20250702004247 4.112332 20250702004248 4.114774 20250702004249 4.109890 20250702004250 4.112332 20250702004251 4.109890 20250702004252 4.105006 20250702004253 4.102564 20250702004254 4.105006 20250702004255 4.109890 20250702004256 4.114774 20250702004257 4.122100 20250702004258 4.124542 20250702004259 4.129426 20250702004300 4.126984 20250702004301 4.126984 20250702004302 4.134310 20250702004303 4.141636 20250702004304 4.146520 20250702004305 4.148962 20250702004306 4.153846 20250702004307 4.156288 20250702004308 4.156288 20250702004309 4.156288 20250702004310 4.161172 20250702004311 4.166056 20250702004312 4.166056 20250702004313 4.168498 20250702004314 4.163614 20250702004315 4.163614 20250702004316 4.163614 20250702004317 4.161172 20250702004318 4.156288 20250702004319 4.148962 20250702004320 4.139194 20250702004321 4.126984 20250702004322 4.119658 20250702004323 4.109890 20250702004324 4.107448 20250702004325 4.095238 20250702004326 4.085470 20250702004327 4.078144 20250702004328 4.075702 20250702004329 4.070818 20250702004330 4.070818 20250702004331 4.073260 20250702004332 4.073260 20250702004333 4.075702 20250702004334 4.078144 20250702004335 4.080586 20250702004336 4.087912 20250702004337 4.087912 20250702004338 4.095238 20250702004339 4.100122 20250702004340 4.109890 20250702004341 4.122100 20250702004342 4.134310 20250702004343 4.141636 20250702004344 4.148962 20250702004345 4.158730 20250702004346 4.166056 20250702004347 4.170940 20250702004348 4.170940 20250702004349 4.173382 20250702004350 4.166056 20250702004351 4.156288 20250702004352 4.156288 20250702004353 4.153846 20250702004354 4.146520 20250702004355 4.139194 20250702004356 4.129426 20250702004357 4.124542 20250702004358 4.119658 20250702004359 4.117216 20250702004400 4.117216 20250702004401 4.112332 20250702004402 4.105006 20250702004403 4.100122 20250702004404 4.100122 20250702004405 4.100122 20250702004406 4.100122 20250702004407 4.095238 20250702004408 4.097680 20250702004409 4.100122 20250702004410 4.105006 20250702004411 4.105006 20250702004412 4.105006 20250702004413 4.107448 20250702004414 4.107448 20250702004415 4.112332 20250702004416 4.117216 20250702004417 4.122100 20250702004418 4.126984 20250702004419 4.129426 20250702004420 4.131868 20250702004421 4.134310 20250702004422 4.134310 20250702004423 4.134310 20250702004424 4.131868 20250702004425 4.129426 20250702004426 4.124542 20250702004427 4.124542 20250702004428 4.122100 20250702004429 4.122100 20250702004430 4.117216 20250702004431 4.119658 20250702004432 4.117216 20250702004433 4.122100 20250702004434 4.122100 20250702004435 4.124542 20250702004436 4.126984 20250702004437 4.129426 20250702004438 4.131868 20250702004439 4.129426 20250702004440 4.129426 20250702004441 4.129426 20250702004442 4.134310 20250702004443 4.136752 20250702004444 4.129426 20250702004445 4.126984 20250702004446 4.122100 20250702004447 4.112332 20250702004448 4.112332 20250702004449 4.105006 20250702004450 4.102564 20250702004451 4.097680 20250702004452 4.090354 20250702004453 4.085470 20250702004454 4.090354 20250702004455 4.090354 20250702004456 4.092796 20250702004457 4.095238 20250702004458 4.097680 20250702004459 4.107448 20250702004500 4.114774 20250702004501 4.119658 20250702004502 4.129426 20250702004503 4.131868 20250702004504 4.134310 20250702004505 4.134310 20250702004506 4.136752 20250702004507 4.139194 20250702004508 4.136752 20250702004509 4.131868 20250702004510 4.129426 20250702004511 4.126984 20250702004512 4.119658 20250702004513 4.117216 20250702004514 4.109890 20250702004515 4.105006 20250702004516 4.102564 20250702004517 4.092796 20250702004518 4.095238 20250702004519 4.095238 20250702004520 4.092796 20250702004521 4.097680 20250702004522 4.102564 20250702004523 4.102564 20250702004524 4.109890 20250702004525 4.117216 20250702004526 4.126984 20250702004527 4.129426 20250702004528 4.134310 20250702004529 4.134310 20250702004530 4.134310 20250702004531 4.131868 20250702004532 4.131868 20250702004533 4.129426 20250702004534 4.126984 20250702004535 4.122100 20250702004536 4.112332 20250702004537 4.107448 20250702004538 4.105006 20250702004539 4.102564 20250702004540 4.095238 20250702004541 4.090354 20250702004542 4.085470 20250702004543 4.080586 20250702004544 4.080586 20250702004545 4.075702 20250702004546 4.075702 20250702004547 4.078144 20250702004548 4.075702 20250702004549 4.083028 20250702004550 4.095238 20250702004551 4.107448 20250702004552 4.122100 20250702004553 4.141636 20250702004554 4.163614 20250702004555 4.183150 20250702004556 4.190476 20250702004557 4.202686 20250702004558 4.210012 20250702004559 4.212454 20250702004600 4.207570 20250702004601 4.200244 20250702004602 4.195360 20250702004603 4.180708 20250702004604 4.163614 20250702004605 4.144078 20250702004606 4.136752 20250702004607 4.124542 20250702004608 4.117216 20250702004609 4.112332 20250702004610 4.109890 20250702004611 4.109890 20250702004612 4.105006 20250702004613 4.105006 20250702004614 4.107448 20250702004615 4.114774 20250702004616 4.122100 20250702004617 4.131868 20250702004618 4.134310 20250702004619 4.139194 20250702004620 4.146520 20250702004621 4.156288 20250702004622 4.168498 20250702004623 4.183150 20250702004624 4.195360 20250702004625 4.210012 20250702004626 4.224664 20250702004627 4.231990 20250702004628 4.246642 20250702004629 4.253968 20250702004630 4.256410 20250702004631 4.251526 20250702004632 4.249084 20250702004633 4.239316 20250702004634 4.224664 20250702004635 4.207570 20250702004636 4.188034 20250702004637 4.170940 20250702004638 4.158730 20250702004639 4.139194 20250702004640 4.126984 20250702004641 4.117216 20250702004642 4.107448 20250702004643 4.102564 20250702004644 4.102564 20250702004645 4.105006 20250702004646 4.107448 20250702004647 4.109890 20250702004648 4.109890 20250702004649 4.114774 20250702004650 4.117216 20250702004651 4.119658 20250702004652 4.119658 20250702004653 4.117216 20250702004654 4.112332 20250702004655 4.107448 20250702004656 4.102564 20250702004657 4.100122 20250702004658 4.095238 20250702004659 4.087912 20250702004700 4.085470 20250702004701 4.080586 20250702004702 4.075702 20250702004703 4.078144 20250702004704 4.078144 20250702004705 4.083028 20250702004706 4.085470 20250702004707 4.078144 20250702004708 4.075702 20250702004709 4.073260 20250702004710 4.070818 20250702004711 4.068376 20250702004712 4.065934 20250702004713 4.058608 20250702004714 4.056166 20250702004715 4.056166 20250702004716 4.053724 20250702004717 4.058608 20250702004718 4.068376 20250702004719 4.075702 20250702004720 4.085470 20250702004721 4.102564 20250702004722 4.122100 20250702004723 4.144078 20250702004724 4.166056 20250702004725 4.185592 20250702004726 4.210012 20250702004727 4.224664 20250702004728 4.236874 20250702004729 4.241758 20250702004730 4.231990 20250702004731 4.222222 20250702004732 4.205128 20250702004733 4.190476 20250702004734 4.170940 20250702004735 4.156288 20250702004736 4.139194 20250702004737 4.126984 20250702004738 4.117216 20250702004739 4.109890 20250702004740 4.114774 20250702004741 4.114774 20250702004742 4.114774 20250702004743 4.119658 20250702004744 4.122100 20250702004745 4.126984 20250702004746 4.126984 20250702004747 4.129426 20250702004748 4.134310 20250702004749 4.139194 20250702004750 4.146520 20250702004751 4.156288 20250702004752 4.166056 20250702004753 4.166056 20250702004754 4.173382 20250702004755 4.168498 20250702004756 4.163614 20250702004757 4.156288 20250702004758 4.148962 20250702004759 4.144078 20250702004800 4.126984 20250702004801 4.112332 20250702004802 4.097680 20250702004803 4.085470 20250702004804 4.068376 20250702004805 4.065934 20250702004806 4.061050 20250702004807 4.061050 20250702004808 4.056166 20250702004809 4.053724 20250702004810 4.058608 20250702004811 4.058608 20250702004812 4.056166 20250702004813 4.053724 20250702004814 4.053724 20250702004815 4.051282 20250702004816 4.051282 20250702004817 4.046398 20250702004818 4.043956 20250702004819 4.046398 20250702004820 4.046398 20250702004821 4.051282 20250702004822 4.053724 20250702004823 4.065934 20250702004824 4.073260 20250702004825 4.085470 20250702004826 4.097680 20250702004827 4.109890 20250702004828 4.126984 20250702004829 4.136752 20250702004830 4.144078 20250702004831 4.146520 20250702004832 4.153846 20250702004833 4.156288 20250702004834 4.158730 20250702004835 4.156288 20250702004836 4.151404 20250702004837 4.148962 20250702004838 4.146520 20250702004839 4.146520 20250702004840 4.153846 20250702004841 4.158730 20250702004842 4.168498 20250702004843 4.178266 20250702004844 4.188034 20250702004845 4.195360 20250702004846 4.207570 20250702004847 4.210012 20250702004848 4.210012 20250702004849 4.207570 20250702004850 4.202686 20250702004851 4.192918 20250702004852 4.178266 20250702004853 4.156288 20250702004854 4.134310 20250702004855 4.117216 20250702004856 4.095238 20250702004857 4.083028 20250702004858 4.073260 20250702004859 4.063492 20250702004900 4.053724 20250702004901 4.048840 20250702004902 4.046398 20250702004903 4.048840 20250702004904 4.051282 20250702004905 4.058608 20250702004906 4.065934 20250702004907 4.068376 20250702004908 4.073260 20250702004909 4.075702 20250702004910 4.087912 20250702004911 4.097680 20250702004912 4.105006 20250702004913 4.107448 20250702004914 4.112332 20250702004915 4.112332 20250702004916 4.112332 20250702004917 4.114774 20250702004918 4.117216 20250702004919 4.114774 20250702004920 4.107448 20250702004921 4.107448 20250702004922 4.107448 20250702004923 4.107448 20250702004924 4.105006 20250702004925 4.100122 20250702004926 4.097680 20250702004927 4.092796 20250702004928 4.090354 20250702004929 4.090354 20250702004930 4.085470 20250702004931 4.085470 20250702004932 4.083028 20250702004933 4.083028 20250702004934 4.080586 20250702004935 4.078144 20250702004936 4.080586 20250702004937 4.083028 20250702004938 4.087912 20250702004939 4.095238 20250702004940 4.105006 20250702004941 4.119658 20250702004942 4.139194 20250702004943 4.163614 20250702004944 4.188034 20250702004945 4.207570 20250702004946 4.227106 20250702004947 4.241758 20250702004948 4.246642 20250702004949 4.249084 20250702004950 4.244200 20250702004951 4.231990 20250702004952 4.214896 20250702004953 4.192918 20250702004954 4.170940 20250702004955 4.158730 20250702004956 4.141636 20250702004957 4.126984 20250702004958 4.119658 20250702004959 4.117216 20250702005000 4.112332 20250702005001 4.107448 20250702005002 4.105006 20250702005003 4.107448 20250702005004 4.109890 20250702005005 4.105006 20250702005006 4.102564 20250702005007 4.105006 20250702005008 4.105006 20250702005009 4.105006 20250702005010 4.102564 20250702005011 4.100122 20250702005012 4.097680 20250702005013 4.095238 20250702005014 4.092796 20250702005015 4.095238 20250702005016 4.097680 20250702005017 4.090354 20250702005018 4.092796 20250702005019 4.095238 20250702005020 4.100122 20250702005021 4.107448 20250702005022 4.112332 20250702005023 4.114774 20250702005024 4.119658 20250702005025 4.126984 20250702005026 4.134310 20250702005027 4.144078 20250702005028 4.144078 20250702005029 4.148962 20250702005030 4.153846 20250702005031 4.158730 20250702005032 4.166056 20250702005033 4.168498 20250702005034 4.175824 20250702005035 4.175824 20250702005036 4.178266 20250702005037 4.173382 20250702005038 4.175824 20250702005039 4.175824 20250702005040 4.173382 20250702005041 4.170940 20250702005042 4.161172 20250702005043 4.151404 20250702005044 4.139194 20250702005045 4.126984 20250702005046 4.119658 20250702005047 4.109890 20250702005048 4.095238 20250702005049 4.080586 20250702005050 4.068376 20250702005051 4.056166 20250702005052 4.048840 20250702005053 4.043956 20250702005054 4.039072 20250702005055 4.034188 20250702005056 4.029304 20250702005057 4.026862 20250702005058 4.031746 20250702005059 4.031746 20250702005100 4.031746 20250702005101 4.034188 20250702005102 4.034188 20250702005103 4.036630 20250702005104 4.036630 20250702005105 4.041514 20250702005106 4.043956 20250702005107 4.046398 20250702005108 4.048840 20250702005109 4.053724 20250702005110 4.065934 20250702005111 4.073260 20250702005112 4.085470 20250702005113 4.090354 20250702005114 4.097680 20250702005115 4.105006 20250702005116 4.112332 20250702005117 4.117216 20250702005118 4.124542 20250702005119 4.134310 20250702005120 4.136752 20250702005121 4.139194 20250702005122 4.136752 20250702005123 4.146520 20250702005124 4.156288 20250702005125 4.161172 20250702005126 4.170940 20250702005127 4.178266 20250702005128 4.183150 20250702005129 4.188034 20250702005130 4.185592 20250702005131 4.190476 20250702005132 4.195360 20250702005133 4.192918 20250702005134 4.185592 20250702005135 4.183150 20250702005136 4.178266 20250702005137 4.170940 20250702005138 4.163614 20250702005139 4.148962 20250702005140 4.141636 20250702005141 4.131868 20250702005142 4.126984 20250702005143 4.124542 20250702005144 4.124542 20250702005145 4.122100 20250702005146 4.119658 20250702005147 4.119658 20250702005148 4.117216 20250702005149 4.119658 20250702005150 4.122100 20250702005151 4.124542 20250702005152 4.119658 20250702005153 4.117216 20250702005154 4.112332 20250702005155 4.105006 20250702005156 4.102564 20250702005157 4.095238 20250702005158 4.090354 20250702005159 4.087912 20250702005200 4.078144 20250702005201 4.068376 20250702005202 4.065934 20250702005203 4.061050 20250702005204 4.058608 20250702005205 4.056166 20250702005206 4.039072 20250702005207 4.039072 20250702005208 4.039072 20250702005209 4.041514 20250702005210 4.046398 20250702005211 4.051282 20250702005212 4.053724 20250702005213 4.061050 20250702005214 4.073260 20250702005215 4.085470 20250702005216 4.107448 20250702005217 4.117216 20250702005218 4.131868 20250702005219 4.144078 20250702005220 4.156288 20250702005221 4.168498 20250702005222 4.180708 20250702005223 4.183150 20250702005224 4.183150 20250702005225 4.183150 20250702005226 4.178266 20250702005227 4.178266 20250702005228 4.168498 20250702005229 4.156288 20250702005230 4.146520 20250702005231 4.134310 20250702005232 4.119658 20250702005233 4.112332 20250702005234 4.105006 20250702005235 4.095238 20250702005236 4.090354 20250702005237 4.083028 20250702005238 4.080586 20250702005239 4.078144 20250702005240 4.078144 20250702005241 4.080586 20250702005242 4.083028 20250702005243 4.085470 20250702005244 4.092796 20250702005245 4.100122 20250702005246 4.102564 20250702005247 4.107448 20250702005248 4.112332 20250702005249 4.119658 20250702005250 4.124542 20250702005251 4.126984 20250702005252 4.136752 20250702005253 4.139194 20250702005254 4.141636 20250702005255 4.141636 20250702005256 4.141636 20250702005257 4.141636 20250702005258 4.141636 20250702005259 4.139194 20250702005300 4.141636 20250702005301 4.139194 20250702005302 4.134310 20250702005303 4.134310 20250702005304 4.126984 20250702005305 4.122100 20250702005306 4.119658 20250702005307 4.112332 20250702005308 4.102564 20250702005309 4.100122 20250702005310 4.092796 20250702005311 4.090354 20250702005312 4.085470 20250702005313 4.075702 20250702005314 4.073260 20250702005315 4.070818 20250702005316 4.063492 20250702005317 4.065934 20250702005318 4.073260 20250702005319 4.075702 20250702005320 4.078144 20250702005321 4.078144 20250702005322 4.080586 20250702005323 4.083028 20250702005324 4.085470 20250702005325 4.087912 20250702005326 4.090354 20250702005327 4.090354 20250702005328 4.087912 20250702005329 4.090354 20250702005330 4.092796 20250702005331 4.095238 20250702005332 4.105006 20250702005333 4.109890 20250702005334 4.112332 20250702005335 4.117216 20250702005336 4.124542 20250702005337 4.131868 20250702005338 4.134310 20250702005339 4.144078 20250702005340 4.146520 20250702005341 4.148962 20250702005342 4.151404 20250702005343 4.161172 20250702005344 4.168498 20250702005345 4.173382 20250702005346 4.175824 20250702005347 4.173382 20250702005348 4.173382 20250702005349 4.163614 20250702005350 4.158730 20250702005351 4.156288 20250702005352 4.146520 20250702005353 4.136752 20250702005354 4.126984 20250702005355 4.119658 20250702005356 4.107448 20250702005357 4.100122 20250702005358 4.095238 20250702005359 4.092796 20250702005400 4.085470 20250702005401 4.080586 20250702005402 4.080586 20250702005403 4.078144 20250702005404 4.075702 20250702005405 4.068376 20250702005406 4.068376 20250702005407 4.070818 20250702005408 4.070818 20250702005409 4.068376 20250702005410 4.068376 20250702005411 4.070818 20250702005412 4.070818 20250702005413 4.070818 20250702005414 4.073260 20250702005415 4.083028 20250702005416 4.090354 20250702005417 4.095238 20250702005418 4.102564 20250702005419 4.114774 20250702005420 4.129426 20250702005421 4.141636 20250702005422 4.151404 20250702005423 4.158730 20250702005424 4.163614 20250702005425 4.163614 20250702005426 4.163614 20250702005427 4.156288 20250702005428 4.148962 20250702005429 4.136752 20250702005430 4.122100 20250702005431 4.109890 20250702005432 4.097680 20250702005433 4.085470 20250702005434 4.078144 20250702005435 4.068376 20250702005436 4.058608 20250702005437 4.056166 20250702005438 4.058608 20250702005439 4.063492 20250702005440 4.063492 20250702005441 4.065934 20250702005442 4.070818 20250702005443 4.073260 20250702005444 4.080586 20250702005445 4.092796 20250702005446 4.105006 20250702005447 4.112332 20250702005448 4.114774 20250702005449 4.119658 20250702005450 4.124542 20250702005451 4.134310 20250702005452 4.141636 20250702005453 4.141636 20250702005454 4.136752 20250702005455 4.131868 20250702005456 4.126984 20250702005457 4.119658 20250702005458 4.114774 20250702005459 4.102564 20250702005500 4.092796 20250702005501 4.078144 20250702005502 4.063492 20250702005503 4.058608 20250702005504 4.053724 20250702005505 4.053724 20250702005506 4.053724 20250702005507 4.056166 20250702005508 4.061050 20250702005509 4.065934 20250702005510 4.068376 20250702005511 4.080586 20250702005512 4.087912 20250702005513 4.092796 20250702005514 4.097680 20250702005515 4.102564 20250702005516 4.102564 20250702005517 4.105006 20250702005518 4.107448 20250702005519 4.107448 20250702005520 4.109890 20250702005521 4.109890 20250702005522 4.112332 20250702005523 4.114774 20250702005524 4.114774 20250702005525 4.112332 20250702005526 4.105006 20250702005527 4.100122 20250702005528 4.092796 20250702005529 4.092796 20250702005530 4.087912 20250702005531 4.078144 20250702005532 4.075702 20250702005533 4.070818 20250702005534 4.068376 20250702005535 4.073260 20250702005536 4.083028 20250702005537 4.092796 20250702005538 4.102564 20250702005539 4.114774 20250702005540 4.131868 20250702005541 4.146520 20250702005542 4.158730 20250702005543 4.168498 20250702005544 4.173382 20250702005545 4.175824 20250702005546 4.173382 20250702005547 4.163614 20250702005548 4.153846 20250702005549 4.139194 20250702005550 4.119658 20250702005551 4.105006 20250702005552 4.092796 20250702005553 4.085470 20250702005554 4.083028 20250702005555 4.085470 20250702005556 4.090354 20250702005557 4.102564 20250702005558 4.112332 20250702005559 4.117216 20250702005600 4.124542 20250702005601 4.129426 20250702005602 4.129426 20250702005603 4.129426 20250702005604 4.124542 20250702005605 4.117216 20250702005606 4.105006 20250702005607 4.095238 20250702005608 4.090354 20250702005609 4.090354 20250702005610 4.095238 20250702005611 4.097680 20250702005612 4.095238 20250702005613 4.097680 20250702005614 4.100122 20250702005615 4.100122 20250702005616 4.102564 20250702005617 4.105006 20250702005618 4.105006 20250702005619 4.102564 20250702005620 4.100122 20250702005621 4.097680 20250702005622 4.102564 20250702005623 4.102564 20250702005624 4.102564 20250702005625 4.105006 20250702005626 4.109890 20250702005627 4.109890 20250702005628 4.114774 20250702005629 4.119658 20250702005630 4.117216 20250702005631 4.114774 20250702005632 4.112332 20250702005633 4.114774 20250702005634 4.114774 20250702005635 4.114774 20250702005636 4.109890 20250702005637 4.107448 20250702005638 4.105006 20250702005639 4.100122 20250702005640 4.100122 20250702005641 4.102564 20250702005642 4.105006 20250702005643 4.100122 20250702005644 4.100122 20250702005645 4.102564 20250702005646 4.109890 20250702005647 4.119658 20250702005648 4.129426 20250702005649 4.136752 20250702005650 4.141636 20250702005651 4.139194 20250702005652 4.139194 20250702005653 4.136752 20250702005654 4.134310 20250702005655 4.122100 20250702005656 4.109890 20250702005657 4.097680 20250702005658 4.080586 20250702005659 4.065934 20250702005700 4.053724 20250702005701 4.051282 20250702005702 4.048840 20250702005703 4.051282 20250702005704 4.053724 20250702005705 4.065934 20250702005706 4.070818 20250702005707 4.078144 20250702005708 4.085470 20250702005709 4.092796 20250702005710 4.097680 20250702005711 4.102564 20250702005712 4.100122 20250702005713 4.095238 20250702005714 4.095238 20250702005715 4.092796 20250702005716 4.092796 20250702005717 4.085470 20250702005718 4.078144 20250702005719 4.083028 20250702005720 4.083028 20250702005721 4.083028 20250702005722 4.085470 20250702005723 4.092796 20250702005724 4.097680 20250702005725 4.105006 20250702005726 4.109890 20250702005727 4.114774 20250702005728 4.119658 20250702005729 4.117216 20250702005730 4.117216 20250702005731 4.117216 20250702005732 4.112332 20250702005733 4.102564 20250702005734 4.090354 20250702005735 4.075702 20250702005736 4.065934 20250702005737 4.063492 20250702005738 4.061050 20250702005739 4.058608 20250702005740 4.056166 20250702005741 4.056166 20250702005742 4.061050 20250702005743 4.065934 20250702005744 4.073260 20250702005745 4.080586 20250702005746 4.085470 20250702005747 4.085470 20250702005748 4.085470 20250702005749 4.087912 20250702005750 4.085470 20250702005751 4.080586 20250702005752 4.073260 20250702005753 4.070818 20250702005754 4.068376 20250702005755 4.065934 20250702005756 4.068376 20250702005757 4.070818 20250702005758 4.070818 20250702005759 4.070818 20250702005800 4.070818 20250702005801 4.080586 20250702005802 4.090354 20250702005803 4.097680 20250702005804 4.107448 20250702005805 4.119658 20250702005806 4.129426 20250702005807 4.136752 20250702005808 4.148962 20250702005809 4.156288 20250702005810 4.166056 20250702005811 4.166056 20250702005812 4.168498 20250702005813 4.163614 20250702005814 4.158730 20250702005815 4.156288 20250702005816 4.151404 20250702005817 4.148962 20250702005818 4.146520 20250702005819 4.144078 20250702005820 4.139194 20250702005821 4.136752 20250702005822 4.131868 20250702005823 4.131868 20250702005824 4.129426 20250702005825 4.119658 20250702005826 4.117216 20250702005827 4.107448 20250702005828 4.100122 20250702005829 4.095238 20250702005830 4.092796 20250702005831 4.085470 20250702005832 4.083028 20250702005833 4.075702 20250702005834 4.073260 20250702005835 4.070818 20250702005836 4.063492 20250702005837 4.061050 20250702005838 4.056166 20250702005839 4.061050 20250702005840 4.068376 20250702005841 4.078144 20250702005842 4.085470 20250702005843 4.092796 20250702005844 4.102564 20250702005845 4.109890 20250702005846 4.117216 20250702005847 4.126984 20250702005848 4.131868 20250702005849 4.129426 20250702005850 4.124542 20250702005851 4.119658 20250702005852 4.119658 20250702005853 4.117216 20250702005854 4.114774 20250702005855 4.114774 20250702005856 4.117216 20250702005857 4.119658 20250702005858 4.126984 20250702005859 4.134310 20250702005900 4.144078 20250702005901 4.151404 20250702005902 4.156288 20250702005903 4.163614 20250702005904 4.170940 20250702005905 4.173382 20250702005906 4.175824 20250702005907 4.170940 20250702005908 4.166056 20250702005909 4.163614 20250702005910 4.153846 20250702005911 4.146520 20250702005912 4.139194 20250702005913 4.126984 20250702005914 4.114774 20250702005915 4.107448 20250702005916 4.100122 20250702005917 4.100122 20250702005918 4.100122 20250702005919 4.102564 20250702005920 4.105006 20250702005921 4.114774 20250702005922 4.119658 20250702005923 4.126984 20250702005924 4.139194 20250702005925 4.146520 20250702005926 4.146520 20250702005927 4.148962 20250702005928 4.146520 20250702005929 4.144078 20250702005930 4.139194 20250702005931 4.131868 20250702005932 4.129426 20250702005933 4.122100 20250702005934 4.117216 20250702005935 4.117216 20250702005936 4.117216 20250702005937 4.119658 20250702005938 4.119658 20250702005939 4.119658 20250702005940 4.119658 20250702005941 4.112332 20250702005942 4.105006 20250702005943 4.100122 20250702005944 4.092796 20250702005945 4.083028 20250702005946 4.073260 20250702005947 4.070818 20250702005948 4.065934 20250702005949 4.063492 20250702005950 4.061050 20250702005951 4.065934 20250702005952 4.065934 20250702005953 4.065934 20250702005954 4.065934 20250702005955 4.070818 20250702005956 4.075702 20250702005957 4.075702 20250702005958 4.083028 20250702005959 4.092796 20250702010000 4.100122 20250702010001 4.105006 20250702010002 4.114774 20250702010003 4.122100 20250702010004 4.129426 20250702010005 4.131868 20250702010006 4.141636 20250702010007 4.144078 20250702010008 4.144078 20250702010009 4.146520 20250702010010 4.148962 20250702010011 4.146520 20250702010012 4.146520 20250702010013 4.148962 20250702010014 4.144078 20250702010015 4.141636 20250702010016 4.124542 20250702010017 4.114774 20250702010018 4.105006 20250702010019 4.090354 20250702010020 4.080586 20250702010021 4.068376 20250702010022 4.063492 20250702010023 4.056166 20250702010024 4.053724 20250702010025 4.051282 20250702010026 4.056166 20250702010027 4.058608 20250702010028 4.061050 20250702010029 4.068376 20250702010030 4.070818 20250702010031 4.080586 20250702010032 4.083028 20250702010033 4.090354 20250702010034 4.092796 20250702010035 4.100122 20250702010036 4.102564 20250702010037 4.107448 20250702010038 4.114774 20250702010039 4.112332 20250702010040 4.112332 20250702010041 4.112332 20250702010042 4.114774 20250702010043 4.112332 20250702010044 4.114774 20250702010045 4.112332 20250702010046 4.112332 20250702010047 4.112332 20250702010048 4.107448 20250702010049 4.107448 20250702010050 4.102564 20250702010051 4.102564 20250702010052 4.097680 20250702010053 4.097680 20250702010054 4.097680 20250702010055 4.092796 20250702010056 4.090354 20250702010057 4.087912 20250702010058 4.087912 20250702010059 4.087912 20250702010100 4.090354 20250702010101 4.080586 20250702010102 4.085470 20250702010103 4.085470 20250702010104 4.078144 20250702010105 4.080586 20250702010106 4.083028 20250702010107 4.090354 20250702010108 4.097680 20250702010109 4.105006 20250702010110 4.114774 20250702010111 4.129426 20250702010112 4.139194 20250702010113 4.141636 20250702010114 4.153846 20250702010115 4.153846 20250702010116 4.151404 20250702010117 4.146520 20250702010118 4.141636 20250702010119 4.129426 20250702010120 4.117216 20250702010121 4.107448 20250702010122 4.095238 20250702010123 4.085470 20250702010124 4.073260 20250702010125 4.068376 20250702010126 4.068376 20250702010127 4.068376 20250702010128 4.065934 20250702010129 4.073260 20250702010130 4.080586 20250702010131 4.085470 20250702010132 4.095238 20250702010133 4.109890 20250702010134 4.131868 20250702010135 4.146520 20250702010136 4.156288 20250702010137 4.168498 20250702010138 4.175824 20250702010139 4.178266 20250702010140 4.170940 20250702010141 4.168498 20250702010142 4.158730 20250702010143 4.144078 20250702010144 4.124542 20250702010145 4.109890 20250702010146 4.097680 20250702010147 4.083028 20250702010148 4.073260 20250702010149 4.073260 20250702010150 4.078144 20250702010151 4.075702 20250702010152 4.078144 20250702010153 4.087912 20250702010154 4.092796 20250702010155 4.100122 20250702010156 4.112332 20250702010157 4.119658 20250702010158 4.126984 20250702010159 4.124542 20250702010200 4.122100 20250702010201 4.117216 20250702010202 4.114774 20250702010203 4.105006 20250702010204 4.097680 20250702010205 4.085470 20250702010206 4.068376 20250702010207 4.058608 20250702010208 4.048840 20250702010209 4.039072 20250702010210 4.029304 20250702010211 4.021978 20250702010212 4.014652 20250702010213 4.012210 20250702010214 4.012210 20250702010215 4.009768 20250702010216 4.012210 20250702010217 4.017094 20250702010218 4.019536 20250702010219 4.026862 20250702010220 4.029304 20250702010221 4.031746 20250702010222 4.036630 20250702010223 4.039072 20250702010224 4.043956 20250702010225 4.051282 20250702010226 4.051282 20250702010227 4.053724 20250702010228 4.056166 20250702010229 4.056166 20250702010230 4.056166 20250702010231 4.061050 20250702010232 4.063492 20250702010233 4.063492 20250702010234 4.058608 20250702010235 4.056166 20250702010236 4.051282 20250702010237 4.046398 20250702010238 4.046398 20250702010239 4.048840 20250702010240 4.046398 20250702010241 4.048840 20250702010242 4.048840 20250702010243 4.053724 20250702010244 4.058608 20250702010245 4.063492 20250702010246 4.068376 20250702010247 4.073260 20250702010248 4.075702 20250702010249 4.078144 20250702010250 4.083028 20250702010251 4.090354 20250702010252 4.087912 20250702010253 4.092796 20250702010254 4.095238 20250702010255 4.095238 20250702010256 4.097680 20250702010257 4.100122 20250702010258 4.105006 20250702010259 4.109890 20250702010300 4.122100 20250702010301 4.129426 20250702010302 4.151404 20250702010303 4.173382 20250702010304 4.197802 20250702010305 4.224664 20250702010306 4.251526 20250702010307 4.278388 20250702010308 4.300366 20250702010309 4.312576 20250702010310 4.317460 20250702010311 4.317460 20250702010312 4.305250 20250702010313 4.280830 20250702010314 4.253968 20250702010315 4.224664 20250702010316 4.197802 20250702010317 4.168498 20250702010318 4.141636 20250702010319 4.117216 20250702010320 4.095238 20250702010321 4.078144 20250702010322 4.068376 20250702010323 4.058608 20250702010324 4.053724 20250702010325 4.051282 20250702010326 4.046398 20250702010327 4.046398 20250702010328 4.048840 20250702010329 4.056166 20250702010330 4.063492 20250702010331 4.078144 20250702010332 4.092796 20250702010333 4.107448 20250702010334 4.117216 20250702010335 4.131868 20250702010336 4.141636 20250702010337 4.144078 20250702010338 4.146520 20250702010339 4.144078 20250702010340 4.144078 20250702010341 4.136752 20250702010342 4.129426 20250702010343 4.122100 20250702010344 4.119658 20250702010345 4.112332 20250702010346 4.105006 20250702010347 4.102564 20250702010348 4.100122 20250702010349 4.100122 20250702010350 4.095238 20250702010351 4.095238 20250702010352 4.090354 20250702010353 4.085470 20250702010354 4.080586 20250702010355 4.073260 20250702010356 4.068376 20250702010357 4.058608 20250702010358 4.051282 20250702010359 4.046398 20250702010400 4.043956 20250702010401 4.039072 20250702010402 4.031746 20250702010403 4.031746 20250702010404 4.034188 20250702010405 4.036630 20250702010406 4.036630 20250702010407 4.046398 20250702010408 4.053724 20250702010409 4.058608 20250702010410 4.063492 20250702010411 4.070818 20250702010412 4.078144 20250702010413 4.085470 20250702010414 4.087912 20250702010415 4.090354 20250702010416 4.090354 20250702010417 4.085470 20250702010418 4.085470 20250702010419 4.080586 20250702010420 4.080586 20250702010421 4.073260 20250702010422 4.073260 20250702010423 4.068376 20250702010424 4.063492 20250702010425 4.063492 20250702010426 4.065934 20250702010427 4.065934 20250702010428 4.063492 20250702010429 4.063492 20250702010430 4.061050 20250702010431 4.065934 20250702010432 4.063492 20250702010433 4.058608 20250702010434 4.056166 20250702010435 4.053724 20250702010436 4.051282 20250702010437 4.048840 20250702010438 4.046398 20250702010439 4.041514 20250702010440 4.034188 20250702010441 4.026862 20250702010442 4.021978 20250702010443 4.024420 20250702010444 4.029304 20250702010445 4.031746 20250702010446 4.031746 20250702010447 4.034188 20250702010448 4.034188 20250702010449 4.043956 20250702010450 4.056166 20250702010451 4.068376 20250702010452 4.080586 20250702010453 4.092796 20250702010454 4.102564 20250702010455 4.112332 20250702010456 4.129426 20250702010457 4.151404 20250702010458 4.173382 20250702010459 4.190476 20250702010500 4.207570 20250702010501 4.217338 20250702010502 4.227106 20250702010503 4.224664 20250702010504 4.227106 20250702010505 4.222222 20250702010506 4.210012 20250702010507 4.195360 20250702010508 4.178266 20250702010509 4.153846 20250702010510 4.131868 20250702010511 4.112332 20250702010512 4.092796 20250702010513 4.073260 20250702010514 4.058608 20250702010515 4.041514 20250702010516 4.034188 20250702010517 4.021978 20250702010518 4.014652 20250702010519 4.009768 20250702010520 4.007326 20250702010521 4.007326 20250702010522 4.004884 20250702010523 4.014652 20250702010524 4.021978 20250702010525 4.034188 20250702010526 4.041514 20250702010527 4.053724 20250702010528 4.058608 20250702010529 4.063492 20250702010530 4.065934 20250702010531 4.075702 20250702010532 4.085470 20250702010533 4.092796 20250702010534 4.095238 20250702010535 4.097680 20250702010536 4.102564 20250702010537 4.105006 20250702010538 4.100122 20250702010539 4.109890 20250702010540 4.117216 20250702010541 4.112332 20250702010542 4.109890 20250702010543 4.107448 20250702010544 4.107448 20250702010545 4.105006 20250702010546 4.102564 20250702010547 4.102564 20250702010548 4.105006 20250702010549 4.100122 20250702010550 4.090354 20250702010551 4.087912 20250702010552 4.080586 20250702010553 4.070818 20250702010554 4.065934 20250702010555 4.061050 20250702010556 4.053724 20250702010557 4.046398 20250702010558 4.043956 20250702010559 4.039072 20250702010600 4.034188 20250702010601 4.034188 20250702010602 4.031746 20250702010603 4.034188 20250702010604 4.036630 20250702010605 4.036630 20250702010606 4.039072 20250702010607 4.043956 20250702010608 4.046398 20250702010609 4.056166 20250702010610 4.065934 20250702010611 4.075702 20250702010612 4.083028 20250702010613 4.090354 20250702010614 4.100122 20250702010615 4.105006 20250702010616 4.107448 20250702010617 4.107448 20250702010618 4.105006 20250702010619 4.102564 20250702010620 4.092796 20250702010621 4.085470 20250702010622 4.078144 20250702010623 4.068376 20250702010624 4.061050 20250702010625 4.056166 20250702010626 4.053724 20250702010627 4.058608 20250702010628 4.065934 20250702010629 4.073260 20250702010630 4.087912 20250702010631 4.092796 20250702010632 4.102564 20250702010633 4.112332 20250702010634 4.119658 20250702010635 4.124542 20250702010636 4.129426 20250702010637 4.126984 20250702010638 4.124542 20250702010639 4.119658 20250702010640 4.109890 20250702010641 4.102564 20250702010642 4.095238 20250702010643 4.085470 20250702010644 4.078144 20250702010645 4.075702 20250702010646 4.073260 20250702010647 4.070818 20250702010648 4.068376 20250702010649 4.073260 20250702010650 4.080586 20250702010651 4.090354 20250702010652 4.095238 20250702010653 4.105006 20250702010654 4.119658 20250702010655 4.129426 20250702010656 4.134310 20250702010657 4.134310 20250702010658 4.134310 20250702010659 4.131868 20250702010700 4.124542 20250702010701 4.119658 20250702010702 4.114774 20250702010703 4.107448 20250702010704 4.100122 20250702010705 4.090354 20250702010706 4.087912 20250702010707 4.090354 20250702010708 4.087912 20250702010709 4.087912 20250702010710 4.090354 20250702010711 4.092796 20250702010712 4.097680 20250702010713 4.097680 20250702010714 4.100122 20250702010715 4.097680 20250702010716 4.092796 20250702010717 4.090354 20250702010718 4.092796 20250702010719 4.090354 20250702010720 4.087912 20250702010721 4.080586 20250702010722 4.075702 20250702010723 4.073260 20250702010724 4.068376 20250702010725 4.063492 20250702010726 4.063492 20250702010727 4.061050 20250702010728 4.063492 20250702010729 4.068376 20250702010730 4.073260 20250702010731 4.075702 20250702010732 4.075702 20250702010733 4.075702 20250702010734 4.078144 20250702010735 4.083028 20250702010736 4.080586 20250702010737 4.080586 20250702010738 4.075702 20250702010739 4.068376 20250702010740 4.065934 20250702010741 4.058608 20250702010742 4.056166 20250702010743 4.048840 20250702010744 4.043956 20250702010745 4.043956 20250702010746 4.043956 20250702010747 4.046398 20250702010748 4.051282 20250702010749 4.058608 20250702010750 4.063492 20250702010751 4.073260 20250702010752 4.085470 20250702010753 4.102564 20250702010754 4.122100 20250702010755 4.134310 20250702010756 4.148962 20250702010757 4.161172 20250702010758 4.168498 20250702010759 4.173382 20250702010800 4.178266 20250702010801 4.175824 20250702010802 4.168498 20250702010803 4.156288 20250702010804 4.146520 20250702010805 4.129426 20250702010806 4.112332 20250702010807 4.095238 20250702010808 4.080586 20250702010809 4.065934 20250702010810 4.051282 20250702010811 4.043956 20250702010812 4.034188 20250702010813 4.026862 20250702010814 4.019536 20250702010815 4.019536 20250702010816 4.021978 20250702010817 4.026862 20250702010818 4.031746 20250702010819 4.034188 20250702010820 4.036630 20250702010821 4.034188 20250702010822 4.043956 20250702010823 4.048840 20250702010824 4.053724 20250702010825 4.056166 20250702010826 4.056166 20250702010827 4.061050 20250702010828 4.056166 20250702010829 4.058608 20250702010830 4.058608 20250702010831 4.063492 20250702010832 4.063492 20250702010833 4.063492 20250702010834 4.063492 20250702010835 4.061050 20250702010836 4.063492 20250702010837 4.061050 20250702010838 4.065934 20250702010839 4.070818 20250702010840 4.070818 20250702010841 4.070818 20250702010842 4.080586 20250702010843 4.083028 20250702010844 4.092796 20250702010845 4.100122 20250702010846 4.107448 20250702010847 4.112332 20250702010848 4.114774 20250702010849 4.122100 20250702010850 4.126984 20250702010851 4.134310 20250702010852 4.131868 20250702010853 4.134310 20250702010854 4.129426 20250702010855 4.126984 20250702010856 4.122100 20250702010857 4.119658 20250702010858 4.122100 20250702010859 4.117216 20250702010900 4.117216 20250702010901 4.112332 20250702010902 4.114774 20250702010903 4.112332 20250702010904 4.107448 20250702010905 4.105006 20250702010906 4.100122 20250702010907 4.095238 20250702010908 4.083028 20250702010909 4.078144 20250702010910 4.065934 20250702010911 4.058608 20250702010912 4.048840 20250702010913 4.043956 20250702010914 4.041514 20250702010915 4.039072 20250702010916 4.039072 20250702010917 4.034188 20250702010918 4.034188 20250702010919 4.026862 20250702010920 4.031746 20250702010921 4.031746 20250702010922 4.031746 20250702010923 4.031746 20250702010924 4.034188 20250702010925 4.036630 20250702010926 4.041514 20250702010927 4.046398 20250702010928 4.056166 20250702010929 4.068376 20250702010930 4.073260 20250702010931 4.078144 20250702010932 4.080586 20250702010933 4.085470 20250702010934 4.080586 20250702010935 4.078144 20250702010936 4.075702 20250702010937 4.073260 20250702010938 4.068376 20250702010939 4.061050 20250702010940 4.053724 20250702010941 4.048840 20250702010942 4.043956 20250702010943 4.036630 20250702010944 4.031746 20250702010945 4.029304 20250702010946 4.019536 20250702010947 4.014652 20250702010948 4.004884 20250702010949 4.004884 20250702010950 4.002442 20250702010951 4.002442 20250702010952 4.007326 20250702010953 4.014652 20250702010954 4.024420 20250702010955 4.034188 20250702010956 4.048840 20250702010957 4.061050 20250702010958 4.073260 20250702010959 4.085470 20250702011000 4.097680 20250702011001 4.107448 20250702011002 4.112332 20250702011003 4.112332 20250702011004 4.109890 20250702011005 4.107448 20250702011006 4.100122 20250702011007 4.092796 20250702011008 4.083028 20250702011009 4.073260 20250702011010 4.061050 20250702011011 4.048840 20250702011012 4.041514 20250702011013 4.034188 20250702011014 4.026862 20250702011015 4.024420 20250702011016 4.021978 20250702011017 4.021978 20250702011018 4.024420 20250702011019 4.029304 20250702011020 4.034188 20250702011021 4.043956 20250702011022 4.051282 20250702011023 4.058608 20250702011024 4.070818 20250702011025 4.080586 20250702011026 4.090354 20250702011027 4.100122 20250702011028 4.112332 20250702011029 4.122100 20250702011030 4.129426 20250702011031 4.131868 20250702011032 4.131868 20250702011033 4.131868 20250702011034 4.122100 20250702011035 4.114774 20250702011036 4.107448 20250702011037 4.100122 20250702011038 4.090354 20250702011039 4.087912 20250702011040 4.080586 20250702011041 4.073260 20250702011042 4.073260 20250702011043 4.070818 20250702011044 4.075702 20250702011045 4.083028 20250702011046 4.090354 20250702011047 4.092796 20250702011048 4.100122 20250702011049 4.097680 20250702011050 4.100122 20250702011051 4.105006 20250702011052 4.107448 20250702011053 4.112332 20250702011054 4.114774 20250702011055 4.119658 20250702011056 4.122100 20250702011057 4.124542 20250702011058 4.122100 20250702011059 4.126984 20250702011100 4.129426 20250702011101 4.129426 20250702011102 4.126984 20250702011103 4.122100 20250702011104 4.117216 20250702011105 4.109890 20250702011106 4.105006 20250702011107 4.100122 20250702011108 4.092796 20250702011109 4.083028 20250702011110 4.080586 20250702011111 4.070818 20250702011112 4.065934 20250702011113 4.063492 20250702011114 4.065934 20250702011115 4.061050 20250702011116 4.058608 20250702011117 4.056166 20250702011118 4.053724 20250702011119 4.053724 20250702011120 4.053724 20250702011121 4.056166 20250702011122 4.061050 20250702011123 4.070818 20250702011124 4.075702 20250702011125 4.085470 20250702011126 4.095238 20250702011127 4.105006 20250702011128 4.117216 20250702011129 4.126984 20250702011130 4.134310 20250702011131 4.141636 20250702011132 4.146520 20250702011133 4.144078 20250702011134 4.146520 20250702011135 4.146520 20250702011136 4.139194 20250702011137 4.136752 20250702011138 4.136752 20250702011139 4.136752 20250702011140 4.134310 20250702011141 4.131868 20250702011142 4.129426 20250702011143 4.126984 20250702011144 4.122100 20250702011145 4.114774 20250702011146 4.114774 20250702011147 4.112332 20250702011148 4.112332 20250702011149 4.107448 20250702011150 4.105006 20250702011151 4.107448 20250702011152 4.105006 20250702011153 4.105006 20250702011154 4.107448 20250702011155 4.112332 20250702011156 4.114774 20250702011157 4.117216 20250702011158 4.112332 20250702011159 4.114774 20250702011200 4.112332 20250702011201 4.109890 20250702011202 4.107448 20250702011203 4.105006 20250702011204 4.105006 20250702011205 4.102564 20250702011206 4.102564 20250702011207 4.100122 20250702011208 4.105006 20250702011209 4.105006 20250702011210 4.105006 20250702011211 4.105006 20250702011212 4.105006 20250702011213 4.102564 20250702011214 4.097680 20250702011215 4.095238 20250702011216 4.092796 20250702011217 4.085470 20250702011218 4.078144 20250702011219 4.068376 20250702011220 4.063492 20250702011221 4.061050 20250702011222 4.058608 20250702011223 4.058608 20250702011224 4.061050 20250702011225 4.056166 20250702011226 4.056166 20250702011227 4.053724 20250702011228 4.058608 20250702011229 4.063492 20250702011230 4.068376 20250702011231 4.075702 20250702011232 4.083028 20250702011233 4.090354 20250702011234 4.097680 20250702011235 4.109890 20250702011236 4.119658 20250702011237 4.136752 20250702011238 4.148962 20250702011239 4.163614 20250702011240 4.178266 20250702011241 4.183150 20250702011242 4.195360 20250702011243 4.205128 20250702011244 4.210012 20250702011245 4.207570 20250702011246 4.210012 20250702011247 4.202686 20250702011248 4.192918 20250702011249 4.180708 20250702011250 4.166056 20250702011251 4.151404 20250702011252 4.134310 20250702011253 4.119658 20250702011254 4.105006 20250702011255 4.092796 20250702011256 4.078144 20250702011257 4.070818 20250702011258 4.065934 20250702011259 4.063492 20250702011300 4.061050 20250702011301 4.058608 20250702011302 4.051282 20250702011303 4.046398 20250702011304 4.036630 20250702011305 4.029304 20250702011306 4.024420 20250702011307 4.014652 20250702011308 4.009768 20250702011309 4.000000 20250702011310 3.992674 20250702011311 3.985348 20250702011312 3.980464 20250702011313 3.982906 20250702011314 3.985348 20250702011315 3.985348 20250702011316 3.982906 20250702011317 3.987790 20250702011318 3.987790 20250702011319 3.990232 20250702011320 3.997558 20250702011321 4.004884 20250702011322 4.009768 20250702011323 4.012210 20250702011324 4.021978 20250702011325 4.029304 20250702011326 4.034188 20250702011327 4.036630 20250702011328 4.046398 20250702011329 4.056166 20250702011330 4.061050 20250702011331 4.068376 20250702011332 4.073260 20250702011333 4.075702 20250702011334 4.083028 20250702011335 4.087912 20250702011336 4.092796 20250702011337 4.095238 20250702011338 4.087912 20250702011339 4.080586 20250702011340 4.073260 20250702011341 4.068376 20250702011342 4.068376 20250702011343 4.068376 20250702011344 4.068376 20250702011345 4.065934 20250702011346 4.068376 20250702011347 4.070818 20250702011348 4.080586 20250702011349 4.090354 20250702011350 4.102564 20250702011351 4.109890 20250702011352 4.112332 20250702011353 4.109890 20250702011354 4.105006 20250702011355 4.100122 20250702011356 4.097680 20250702011357 4.087912 20250702011358 4.080586 20250702011359 4.070818 20250702011400 4.061050 20250702011401 4.046398 20250702011402 4.036630 20250702011403 4.034188 20250702011404 4.026862 20250702011405 4.019536 20250702011406 4.014652 20250702011407 4.017094 20250702011408 4.014652 20250702011409 4.012210 20250702011410 4.014652 20250702011411 4.017094 20250702011412 4.017094 20250702011413 4.017094 20250702011414 4.019536 20250702011415 4.024420 20250702011416 4.021978 20250702011417 4.019536 20250702011418 4.019536 20250702011419 4.021978 20250702011420 4.019536 20250702011421 4.014652 20250702011422 4.014652 20250702011423 4.017094 20250702011424 4.024420 20250702011425 4.031746 20250702011426 4.041514 20250702011427 4.056166 20250702011428 4.070818 20250702011429 4.090354 20250702011430 4.107448 20250702011431 4.126984 20250702011432 4.146520 20250702011433 4.166056 20250702011434 4.173382 20250702011435 4.180708 20250702011436 4.178266 20250702011437 4.173382 20250702011438 4.170940 20250702011439 4.158730 20250702011440 4.148962 20250702011441 4.134310 20250702011442 4.119658 20250702011443 4.105006 20250702011444 4.095238 20250702011445 4.087912 20250702011446 4.083028 20250702011447 4.080586 20250702011448 4.070818 20250702011449 4.068376 20250702011450 4.058608 20250702011451 4.058608 20250702011452 4.053724 20250702011453 4.046398 20250702011454 4.036630 20250702011455 4.029304 20250702011456 4.019536 20250702011457 4.009768 20250702011458 4.000000 20250702011459 3.992674 20250702011500 3.987790 20250702011501 3.980464 20250702011502 3.975580 20250702011503 3.975580 20250702011504 3.975580 20250702011505 3.973138 20250702011506 3.975580 20250702011507 3.980464 20250702011508 3.982906 20250702011509 3.980464 20250702011510 3.985348 20250702011511 3.990232 20250702011512 3.995116 20250702011513 4.000000 20250702011514 4.007326 20250702011515 4.012210 20250702011516 4.019536 20250702011517 4.024420 20250702011518 4.034188 20250702011519 4.051282 20250702011520 4.056166 20250702011521 4.065934 20250702011522 4.075702 20250702011523 4.083028 20250702011524 4.090354 20250702011525 4.100122 20250702011526 4.105006 20250702011527 4.109890 20250702011528 4.114774 20250702011529 4.119658 20250702011530 4.124542 20250702011531 4.126984 20250702011532 4.124542 20250702011533 4.122100 20250702011534 4.119658 20250702011535 4.117216 20250702011536 4.114774 20250702011537 4.109890 20250702011538 4.100122 20250702011539 4.087912 20250702011540 4.078144 20250702011541 4.065934 20250702011542 4.056166 20250702011543 4.046398 20250702011544 4.036630 20250702011545 4.026862 20250702011546 4.019536 20250702011547 4.009768 20250702011548 4.002442 20250702011549 4.000000 20250702011550 3.997558 20250702011551 3.997558 20250702011552 4.002442 20250702011553 4.002442 20250702011554 4.004884 20250702011555 4.012210 20250702011556 4.026862 20250702011557 4.041514 20250702011558 4.061050 20250702011559 4.075702 20250702011600 4.090354 20250702011601 4.107448 20250702011602 4.117216 20250702011603 4.131868 20250702011604 4.144078 20250702011605 4.151404 20250702011606 4.144078 20250702011607 4.136752 20250702011608 4.129426 20250702011609 4.112332 20250702011610 4.102564 20250702011611 4.090354 20250702011612 4.078144 20250702011613 4.063492 20250702011614 4.048840 20250702011615 4.036630 20250702011616 4.034188 20250702011617 4.031746 20250702011618 4.031746 20250702011619 4.034188 20250702011620 4.031746 20250702011621 4.036630 20250702011622 4.043956 20250702011623 4.058608 20250702011624 4.073260 20250702011625 4.085470 20250702011626 4.097680 20250702011627 4.109890 20250702011628 4.114774 20250702011629 4.124542 20250702011630 4.136752 20250702011631 4.141636 20250702011632 4.146520 20250702011633 4.144078 20250702011634 4.144078 20250702011635 4.139194 20250702011636 4.131868 20250702011637 4.124542 20250702011638 4.117216 20250702011639 4.109890 20250702011640 4.097680 20250702011641 4.085470 20250702011642 4.075702 20250702011643 4.068376 20250702011644 4.056166 20250702011645 4.046398 20250702011646 4.041514 20250702011647 4.036630 20250702011648 4.034188 20250702011649 4.029304 20250702011650 4.026862 20250702011651 4.024420 20250702011652 4.021978 20250702011653 4.019536 20250702011654 4.014652 20250702011655 4.019536 20250702011656 4.024420 20250702011657 4.026862 20250702011658 4.031746 20250702011659 4.039072 20250702011700 4.046398 20250702011701 4.061050 20250702011702 4.070818 20250702011703 4.075702 20250702011704 4.085470 20250702011705 4.087912 20250702011706 4.087912 20250702011707 4.087912 20250702011708 4.087912 20250702011709 4.083028 20250702011710 4.078144 20250702011711 4.070818 20250702011712 4.061050 20250702011713 4.056166 20250702011714 4.048840 20250702011715 4.041514 20250702011716 4.039072 20250702011717 4.034188 20250702011718 4.029304 20250702011719 4.026862 20250702011720 4.026862 20250702011721 4.024420 20250702011722 4.024420 20250702011723 4.021978 20250702011724 4.024420 20250702011725 4.026862 20250702011726 4.024420 20250702011727 4.021978 20250702011728 4.024420 20250702011729 4.026862 20250702011730 4.024420 20250702011731 4.021978 20250702011732 4.021978 20250702011733 4.021978 20250702011734 4.021978 20250702011735 4.021978 20250702011736 4.024420 20250702011737 4.029304 20250702011738 4.034188 20250702011739 4.034188 20250702011740 4.036630 20250702011741 4.039072 20250702011742 4.041514 20250702011743 4.043956 20250702011744 4.046398 20250702011745 4.048840 20250702011746 4.053724 20250702011747 4.048840 20250702011748 4.046398 20250702011749 4.043956 20250702011750 4.041514 20250702011751 4.039072 20250702011752 4.034188 20250702011753 4.031746 20250702011754 4.024420 20250702011755 4.019536 20250702011756 4.014652 20250702011757 4.012210 20250702011758 4.009768 20250702011759 4.012210 20250702011800 4.021978 20250702011801 4.034188 20250702011802 4.048840 20250702011803 4.063492 20250702011804 4.080586 20250702011805 4.105006 20250702011806 4.124542 20250702011807 4.141636 20250702011808 4.161172 20250702011809 4.175824 20250702011810 4.185592 20250702011811 4.188034 20250702011812 4.188034 20250702011813 4.185592 20250702011814 4.178266 20250702011815 4.170940 20250702011816 4.161172 20250702011817 4.156288 20250702011818 4.146520 20250702011819 4.134310 20250702011820 4.126984 20250702011821 4.122100 20250702011822 4.119658 20250702011823 4.114774 20250702011824 4.109890 20250702011825 4.102564 20250702011826 4.090354 20250702011827 4.083028 20250702011828 4.073260 20250702011829 4.063492 20250702011830 4.048840 20250702011831 4.041514 20250702011832 4.034188 20250702011833 4.026862 20250702011834 4.021978 20250702011835 4.019536 20250702011836 4.019536 20250702011837 4.017094 20250702011838 4.019536 20250702011839 4.021978 20250702011840 4.024420 20250702011841 4.024420 20250702011842 4.024420 20250702011843 4.024420 20250702011844 4.026862 20250702011845 4.024420 20250702011846 4.024420 20250702011847 4.021978 20250702011848 4.024420 20250702011849 4.019536 20250702011850 4.012210 20250702011851 4.009768 20250702011852 4.009768 20250702011853 4.007326 20250702011854 4.007326 20250702011855 4.004884 20250702011856 4.004884 20250702011857 4.009768 20250702011858 4.012210 20250702011859 4.024420 20250702011900 4.036630 20250702011901 4.051282 20250702011902 4.061050 20250702011903 4.073260 20250702011904 4.083028 20250702011905 4.097680 20250702011906 4.112332 20250702011907 4.122100 20250702011908 4.129426 20250702011909 4.136752 20250702011910 4.136752 20250702011911 4.134310 20250702011912 4.129426 20250702011913 4.124542 20250702011914 4.119658 20250702011915 4.114774 20250702011916 4.102564 20250702011917 4.090354 20250702011918 4.078144 20250702011919 4.063492 20250702011920 4.058608 20250702011921 4.051282 20250702011922 4.053724 20250702011923 4.053724 20250702011924 4.058608 20250702011925 4.068376 20250702011926 4.078144 20250702011927 4.092796 20250702011928 4.109890 20250702011929 4.124542 20250702011930 4.131868 20250702011931 4.139194 20250702011932 4.144078 20250702011933 4.148962 20250702011934 4.146520 20250702011935 4.141636 20250702011936 4.141636 20250702011937 4.134310 20250702011938 4.124542 20250702011939 4.112332 20250702011940 4.107448 20250702011941 4.100122 20250702011942 4.087912 20250702011943 4.078144 20250702011944 4.068376 20250702011945 4.056166 20250702011946 4.043956 20250702011947 4.039072 20250702011948 4.036630 20250702011949 4.034188 20250702011950 4.031746 20250702011951 4.026862 20250702011952 4.029304 20250702011953 4.026862 20250702011954 4.024420 20250702011955 4.024420 20250702011956 4.021978 20250702011957 4.021978 20250702011958 4.017094 20250702011959 4.017094 20250702012000 4.014652 20250702012001 4.017094 20250702012002 4.017094 20250702012003 4.021978 20250702012004 4.024420 20250702012005 4.034188 20250702012006 4.041514 20250702012007 4.043956 20250702012008 4.046398 20250702012009 4.051282 20250702012010 4.056166 20250702012011 4.061050 20250702012012 4.068376 20250702012013 4.075702 20250702012014 4.085470 20250702012015 4.092796 20250702012016 4.100122 20250702012017 4.112332 20250702012018 4.122100 20250702012019 4.129426 20250702012020 4.139194 20250702012021 4.139194 20250702012022 4.134310 20250702012023 4.134310 20250702012024 4.122100 20250702012025 4.117216 20250702012026 4.117216 20250702012027 4.114774 20250702012028 4.109890 20250702012029 4.105006 20250702012030 4.097680 20250702012031 4.097680 20250702012032 4.095238 20250702012033 4.090354 20250702012034 4.092796 20250702012035 4.087912 20250702012036 4.080586 20250702012037 4.073260 20250702012038 4.068376 20250702012039 4.061050 20250702012040 4.058608 20250702012041 4.056166 20250702012042 4.056166 20250702012043 4.056166 20250702012044 4.058608 20250702012045 4.063492 20250702012046 4.068376 20250702012047 4.070818 20250702012048 4.070818 20250702012049 4.080586 20250702012050 4.087912 20250702012051 4.097680 20250702012052 4.105006 20250702012053 4.114774 20250702012054 4.122100 20250702012055 4.126984 20250702012056 4.129426 20250702012057 4.134310 20250702012058 4.139194 20250702012059 4.139194 20250702012100 4.136752 20250702012101 4.136752 20250702012102 4.131868 20250702012103 4.124542 20250702012104 4.122100 20250702012105 4.117216 20250702012106 4.109890 20250702012107 4.097680 20250702012108 4.090354 20250702012109 4.080586 20250702012110 4.075702 20250702012111 4.065934 20250702012112 4.058608 20250702012113 4.051282 20250702012114 4.046398 20250702012115 4.036630 20250702012116 4.031746 20250702012117 4.031746 20250702012118 4.026862 20250702012119 4.024420 20250702012120 4.021978 20250702012121 4.019536 20250702012122 4.021978 20250702012123 4.024420 20250702012124 4.024420 20250702012125 4.026862 20250702012126 4.029304 20250702012127 4.031746 20250702012128 4.036630 20250702012129 4.036630 20250702012130 4.041514 20250702012131 4.043956 20250702012132 4.041514 20250702012133 4.034188 20250702012134 4.034188 20250702012135 4.036630 20250702012136 4.034188 20250702012137 4.026862 20250702012138 4.024420 20250702012139 4.019536 20250702012140 4.017094 20250702012141 4.012210 20250702012142 4.007326 20250702012143 4.007326 20250702012144 4.000000 20250702012145 3.992674 20250702012146 3.992674 20250702012147 3.997558 20250702012148 3.997558 20250702012149 4.000000 20250702012150 4.002442 20250702012151 4.004884 20250702012152 4.009768 20250702012153 4.017094 20250702012154 4.024420 20250702012155 4.031746 20250702012156 4.039072 20250702012157 4.043956 20250702012158 4.053724 20250702012159 4.065934 20250702012200 4.075702 20250702012201 4.087912 20250702012202 4.095238 20250702012203 4.102564 20250702012204 4.114774 20250702012205 4.124542 20250702012206 4.134310 20250702012207 4.141636 20250702012208 4.146520 20250702012209 4.146520 20250702012210 4.141636 20250702012211 4.144078 20250702012212 4.148962 20250702012213 4.151404 20250702012214 4.146520 20250702012215 4.144078 20250702012216 4.136752 20250702012217 4.131868 20250702012218 4.126984 20250702012219 4.124542 20250702012220 4.126984 20250702012221 4.117216 20250702012222 4.107448 20250702012223 4.097680 20250702012224 4.090354 20250702012225 4.085470 20250702012226 4.080586 20250702012227 4.070818 20250702012228 4.065934 20250702012229 4.058608 20250702012230 4.051282 20250702012231 4.041514 20250702012232 4.031746 20250702012233 4.024420 20250702012234 4.021978 20250702012235 4.017094 20250702012236 4.014652 20250702012237 4.009768 20250702012238 4.004884 20250702012239 4.000000 20250702012240 3.997558 20250702012241 3.997558 20250702012242 4.000000 20250702012243 4.004884 20250702012244 4.009768 20250702012245 4.009768 20250702012246 4.014652 20250702012247 4.021978 20250702012248 4.024420 20250702012249 4.034188 20250702012250 4.043956 20250702012251 4.056166 20250702012252 4.068376 20250702012253 4.080586 20250702012254 4.095238 20250702012255 4.117216 20250702012256 4.129426 20250702012257 4.146520 20250702012258 4.166056 20250702012259 4.188034 20250702012300 4.202686 20250702012301 4.210012 20250702012302 4.219780 20250702012303 4.219780 20250702012304 4.214896 20250702012305 4.212454 20250702012306 4.212454 20250702012307 4.212454 20250702012308 4.205128 20250702012309 4.200244 20250702012310 4.200244 20250702012311 4.205128 20250702012312 4.212454 20250702012313 4.217338 20250702012314 4.224664 20250702012315 4.222222 20250702012316 4.222222 20250702012317 4.214896 20250702012318 4.207570 20250702012319 4.195360 20250702012320 4.180708 20250702012321 4.161172 20250702012322 4.136752 20250702012323 4.114774 20250702012324 4.095238 20250702012325 4.078144 20250702012326 4.063492 20250702012327 4.048840 20250702012328 4.039072 20250702012329 4.034188 20250702012330 4.029304 20250702012331 4.026862 20250702012332 4.024420 20250702012333 4.026862 20250702012334 4.026862 20250702012335 4.026862 20250702012336 4.029304 20250702012337 4.031746 20250702012338 4.031746 20250702012339 4.024420 20250702012340 4.019536 20250702012341 4.014652 20250702012342 4.012210 20250702012343 4.004884 20250702012344 3.995116 20250702012345 3.990232 20250702012346 3.982906 20250702012347 3.975580 20250702012348 3.970696 20250702012349 3.965812 20250702012350 3.963370 20250702012351 3.963370 20250702012352 3.963370 20250702012353 3.965812 20250702012354 3.965812 20250702012355 3.968254 20250702012356 3.965812 20250702012357 3.970696 20250702012358 3.973138 20250702012359 3.978022 20250702012400 3.980464 20250702012401 3.985348 20250702012402 3.985348 20250702012403 3.980464 20250702012404 3.982906 20250702012405 3.982906 20250702012406 3.982906 20250702012407 3.978022 20250702012408 3.973138 20250702012409 3.973138 20250702012410 3.975580 20250702012411 3.970696 20250702012412 3.968254 20250702012413 3.975580 20250702012414 3.975580 20250702012415 3.982906 20250702012416 3.990232 20250702012417 4.000000 20250702012418 4.012210 20250702012419 4.021978 20250702012420 4.026862 20250702012421 4.039072 20250702012422 4.048840 20250702012423 4.058608 20250702012424 4.073260 20250702012425 4.085470 20250702012426 4.095238 20250702012427 4.105006 20250702012428 4.112332 20250702012429 4.122100 20250702012430 4.131868 20250702012431 4.141636 20250702012432 4.148962 20250702012433 4.153846 20250702012434 4.158730 20250702012435 4.156288 20250702012436 4.158730 20250702012437 4.156288 20250702012438 4.156288 20250702012439 4.148962 20250702012440 4.139194 20250702012441 4.126984 20250702012442 4.119658 20250702012443 4.112332 20250702012444 4.100122 20250702012445 4.090354 20250702012446 4.083028 20250702012447 4.070818 20250702012448 4.061050 20250702012449 4.051282 20250702012450 4.048840 20250702012451 4.046398 20250702012452 4.036630 20250702012453 4.034188 20250702012454 4.029304 20250702012455 4.029304 20250702012456 4.021978 20250702012457 4.019536 20250702012458 4.021978 20250702012459 4.029304 20250702012500 4.026862 20250702012501 4.024420 20250702012502 4.024420 20250702012503 4.021978 20250702012504 4.019536 20250702012505 4.014652 20250702012506 4.014652 20250702012507 4.014652 20250702012508 4.019536 20250702012509 4.017094 20250702012510 4.024420 20250702012511 4.031746 20250702012512 4.034188 20250702012513 4.041514 20250702012514 4.051282 20250702012515 4.061050 20250702012516 4.068376 20250702012517 4.075702 20250702012518 4.073260 20250702012519 4.078144 20250702012520 4.075702 20250702012521 4.073260 20250702012522 4.075702 20250702012523 4.078144 20250702012524 4.075702 20250702012525 4.068376 20250702012526 4.061050 20250702012527 4.056166 20250702012528 4.053724 20250702012529 4.046398 20250702012530 4.043956 20250702012531 4.039072 20250702012532 4.031746 20250702012533 4.026862 20250702012534 4.031746 20250702012535 4.039072 20250702012536 4.051282 20250702012537 4.061050 20250702012538 4.073260 20250702012539 4.085470 20250702012540 4.095238 20250702012541 4.107448 20250702012542 4.119658 20250702012543 4.131868 20250702012544 4.139194 20250702012545 4.141636 20250702012546 4.141636 20250702012547 4.144078 20250702012548 4.144078 20250702012549 4.146520 20250702012550 4.144078 20250702012551 4.146520 20250702012552 4.146520 20250702012553 4.144078 20250702012554 4.144078 20250702012555 4.139194 20250702012556 4.141636 20250702012557 4.136752 20250702012558 4.129426 20250702012559 4.122100 20250702012600 4.122100 20250702012601 4.114774 20250702012602 4.109890 20250702012603 4.102564 20250702012604 4.090354 20250702012605 4.083028 20250702012606 4.070818 20250702012607 4.058608 20250702012608 4.051282 20250702012609 4.043956 20250702012610 4.036630 20250702012611 4.031746 20250702012612 4.026862 20250702012613 4.029304 20250702012614 4.034188 20250702012615 4.043956 20250702012616 4.056166 20250702012617 4.070818 20250702012618 4.087912 20250702012619 4.102564 20250702012620 4.114774 20250702012621 4.129426 20250702012622 4.146520 20250702012623 4.156288 20250702012624 4.168498 20250702012625 4.173382 20250702012626 4.178266 20250702012627 4.188034 20250702012628 4.190476 20250702012629 4.190476 20250702012630 4.192918 20250702012631 4.188034 20250702012632 4.180708 20250702012633 4.173382 20250702012634 4.163614 20250702012635 4.158730 20250702012636 4.144078 20250702012637 4.126984 20250702012638 4.114774 20250702012639 4.100122 20250702012640 4.090354 20250702012641 4.075702 20250702012642 4.065934 20250702012643 4.056166 20250702012644 4.046398 20250702012645 4.036630 20250702012646 4.034188 20250702012647 4.031746 20250702012648 4.029304 20250702012649 4.031746 20250702012650 4.029304 20250702012651 4.034188 20250702012652 4.039072 20250702012653 4.043956 20250702012654 4.048840 20250702012655 4.051282 20250702012656 4.056166 20250702012657 4.058608 20250702012658 4.061050 20250702012659 4.063492 20250702012700 4.063492 20250702012701 4.061050 20250702012702 4.061050 20250702012703 4.056166 20250702012704 4.058608 20250702012705 4.058608 20250702012706 4.056166 20250702012707 4.053724 20250702012708 4.051282 20250702012709 4.046398 20250702012710 4.039072 20250702012711 4.039072 20250702012712 4.039072 20250702012713 4.034188 20250702012714 4.026862 20250702012715 4.019536 20250702012716 4.009768 20250702012717 4.004884 20250702012718 3.995116 20250702012719 3.992674 20250702012720 3.995116 20250702012721 3.987790 20250702012722 3.982906 20250702012723 3.980464 20250702012724 3.980464 20250702012725 3.982906 20250702012726 3.992674 20250702012727 3.992674 20250702012728 4.002442 20250702012729 4.009768 20250702012730 4.012210 20250702012731 4.024420 20250702012732 4.029304 20250702012733 4.039072 20250702012734 4.043956 20250702012735 4.056166 20250702012736 4.061050 20250702012737 4.070818 20250702012738 4.078144 20250702012739 4.087912 20250702012740 4.097680 20250702012741 4.105006 20250702012742 4.119658 20250702012743 4.129426 20250702012744 4.141636 20250702012745 4.146520 20250702012746 4.163614 20250702012747 4.178266 20250702012748 4.192918 20250702012749 4.207570 20250702012750 4.219780 20250702012751 4.231990 20250702012752 4.239316 20250702012753 4.251526 20250702012754 4.258852 20250702012755 4.271062 20250702012756 4.271062 20250702012757 4.271062 20250702012758 4.273504 20250702012759 4.271062 20250702012800 4.268620 20250702012801 4.261294 20250702012802 4.256410 20250702012803 4.251526 20250702012804 4.241758 20250702012805 4.231990 20250702012806 4.222222 20250702012807 4.214896 20250702012808 4.202686 20250702012809 4.192918 20250702012810 4.178266 20250702012811 4.161172 20250702012812 4.146520 20250702012813 4.126984 20250702012814 4.109890 20250702012815 4.097680 20250702012816 4.083028 20250702012817 4.063492 20250702012818 4.046398 20250702012819 4.026862 20250702012820 4.017094 20250702012821 4.009768 20250702012822 4.002442 20250702012823 4.004884 20250702012824 4.002442 20250702012825 3.995116 20250702012826 3.992674 20250702012827 3.995116 20250702012828 4.000000 20250702012829 4.004884 20250702012830 4.009768 20250702012831 4.012210 20250702012832 4.009768 20250702012833 4.007326 20250702012834 4.007326 20250702012835 4.004884 20250702012836 4.000000 20250702012837 3.997558 20250702012838 3.990232 20250702012839 3.985348 20250702012840 3.975580 20250702012841 3.973138 20250702012842 3.968254 20250702012843 3.965812 20250702012844 3.965812 20250702012845 3.970696 20250702012846 3.975580 20250702012847 3.975580 20250702012848 3.978022 20250702012849 3.985348 20250702012850 3.987790 20250702012851 3.992674 20250702012852 3.997558 20250702012853 3.997558 20250702012854 3.997558 20250702012855 3.995116 20250702012856 3.995116 20250702012857 3.995116 20250702012858 3.992674 20250702012859 3.987790 20250702012900 3.985348 20250702012901 3.980464 20250702012902 3.975580 20250702012903 3.973138 20250702012904 3.973138 20250702012905 3.975580 20250702012906 3.978022 20250702012907 3.980464 20250702012908 3.982906 20250702012909 3.992674 20250702012910 4.000000 20250702012911 4.009768 20250702012912 4.021978 20250702012913 4.031746 20250702012914 4.036630 20250702012915 4.043956 20250702012916 4.046398 20250702012917 4.046398 20250702012918 4.043956 20250702012919 4.041514 20250702012920 4.039072 20250702012921 4.034188 20250702012922 4.026862 20250702012923 4.019536 20250702012924 4.014652 20250702012925 4.007326 20250702012926 4.002442 20250702012927 4.000000 20250702012928 4.000000 20250702012929 4.002442 20250702012930 4.000000 20250702012931 4.002442 20250702012932 4.002442 20250702012933 4.004884 20250702012934 4.004884 20250702012935 4.007326 20250702012936 4.014652 20250702012937 4.017094 20250702012938 4.019536 20250702012939 4.024420 20250702012940 4.026862 20250702012941 4.026862 20250702012942 4.026862 20250702012943 4.029304 20250702012944 4.031746 20250702012945 4.031746 20250702012946 4.026862 20250702012947 4.024420 20250702012948 4.024420 20250702012949 4.021978 20250702012950 4.021978 20250702012951 4.026862 20250702012952 4.031746 20250702012953 4.031746 20250702012954 4.034188 20250702012955 4.036630 20250702012956 4.043956 20250702012957 4.051282 20250702012958 4.056166 20250702012959 4.061050 20250702013000 4.065934 20250702013001 4.068376 20250702013002 4.073260 20250702013003 4.078144 20250702013004 4.078144 20250702013005 4.078144 20250702013006 4.078144 20250702013007 4.078144 20250702013008 4.075702 20250702013009 4.073260 20250702013010 4.068376 20250702013011 4.063492 20250702013012 4.053724 20250702013013 4.051282 20250702013014 4.048840 20250702013015 4.046398 20250702013016 4.046398 20250702013017 4.046398 20250702013018 4.041514 20250702013019 4.046398 20250702013020 4.051282 20250702013021 4.051282 20250702013022 4.056166 20250702013023 4.056166 20250702013024 4.056166 20250702013025 4.053724 20250702013026 4.051282 20250702013027 4.051282 20250702013028 4.056166 20250702013029 4.051282 20250702013030 4.046398 20250702013031 4.048840 20250702013032 4.051282 20250702013033 4.051282 20250702013034 4.051282 20250702013035 4.061050 20250702013036 4.061050 20250702013037 4.063492 20250702013038 4.070818 20250702013039 4.075702 20250702013040 4.085470 20250702013041 4.090354 20250702013042 4.100122 20250702013043 4.107448 20250702013044 4.119658 20250702013045 4.124542 20250702013046 4.131868 20250702013047 4.134310 20250702013048 4.134310 20250702013049 4.131868 20250702013050 4.129426 20250702013051 4.122100 20250702013052 4.117216 20250702013053 4.107448 20250702013054 4.095238 20250702013055 4.083028 20250702013056 4.070818 20250702013057 4.061050 20250702013058 4.053724 20250702013059 4.048840 20250702013100 4.043956 20250702013101 4.041514 20250702013102 4.034188 20250702013103 4.029304 20250702013104 4.026862 20250702013105 4.026862 20250702013106 4.026862 20250702013107 4.024420 20250702013108 4.024420 20250702013109 4.026862 20250702013110 4.026862 20250702013111 4.026862 20250702013112 4.031746 20250702013113 4.036630 20250702013114 4.043956 20250702013115 4.048840 20250702013116 4.056166 20250702013117 4.063492 20250702013118 4.065934 20250702013119 4.065934 20250702013120 4.068376 20250702013121 4.068376 20250702013122 4.065934 20250702013123 4.061050 20250702013124 4.048840 20250702013125 4.041514 20250702013126 4.034188 20250702013127 4.026862 20250702013128 4.021978 20250702013129 4.014652 20250702013130 4.009768 20250702013131 4.007326 20250702013132 4.004884 20250702013133 4.002442 20250702013134 4.004884 20250702013135 4.004884 20250702013136 4.007326 20250702013137 4.009768 20250702013138 4.014652 20250702013139 4.014652 20250702013140 4.014652 20250702013141 4.019536 20250702013142 4.024420 20250702013143 4.026862 20250702013144 4.029304 20250702013145 4.031746 20250702013146 4.031746 20250702013147 4.029304 20250702013148 4.026862 20250702013149 4.031746 20250702013150 4.026862 20250702013151 4.021978 20250702013152 4.017094 20250702013153 4.019536 20250702013154 4.017094 20250702013155 4.017094 20250702013156 4.017094 20250702013157 4.014652 20250702013158 4.017094 20250702013159 4.017094 20250702013200 4.021978 20250702013201 4.026862 20250702013202 4.029304 20250702013203 4.029304 20250702013204 4.034188 20250702013205 4.039072 20250702013206 4.051282 20250702013207 4.058608 20250702013208 4.063492 20250702013209 4.068376 20250702013210 4.078144 20250702013211 4.087912 20250702013212 4.100122 20250702013213 4.114774 20250702013214 4.117216 20250702013215 4.129426 20250702013216 4.136752 20250702013217 4.148962 20250702013218 4.161172 20250702013219 4.166056 20250702013220 4.173382 20250702013221 4.173382 20250702013222 4.173382 20250702013223 4.173382 20250702013224 4.178266 20250702013225 4.173382 20250702013226 4.168498 20250702013227 4.163614 20250702013228 4.153846 20250702013229 4.146520 20250702013230 4.139194 20250702013231 4.134310 20250702013232 4.131868 20250702013233 4.126984 20250702013234 4.119658 20250702013235 4.119658 20250702013236 4.119658 20250702013237 4.119658 20250702013238 4.122100 20250702013239 4.124542 20250702013240 4.126984 20250702013241 4.129426 20250702013242 4.129426 20250702013243 4.124542 20250702013244 4.122100 20250702013245 4.119658 20250702013246 4.109890 20250702013247 4.105006 20250702013248 4.100122 20250702013249 4.092796 20250702013250 4.083028 20250702013251 4.075702 20250702013252 4.068376 20250702013253 4.061050 20250702013254 4.053724 20250702013255 4.048840 20250702013256 4.051282 20250702013257 4.046398 20250702013258 4.039072 20250702013259 4.034188 20250702013300 4.026862 20250702013301 4.021978 20250702013302 4.017094 20250702013303 4.019536 20250702013304 4.024420 20250702013305 4.019536 20250702013306 4.017094 20250702013307 4.014652 20250702013308 4.017094 20250702013309 4.019536 20250702013310 4.024420 20250702013311 4.026862 20250702013312 4.024420 20250702013313 4.021978 20250702013314 4.019536 20250702013315 4.021978 20250702013316 4.017094 20250702013317 4.017094 20250702013318 4.009768 20250702013319 4.007326 20250702013320 4.002442 20250702013321 4.002442 20250702013322 4.007326 20250702013323 4.007326 20250702013324 4.004884 20250702013325 4.002442 20250702013326 4.004884 20250702013327 4.009768 20250702013328 4.017094 20250702013329 4.024420 20250702013330 4.029304 20250702013331 4.034188 20250702013332 4.036630 20250702013333 4.043956 20250702013334 4.051282 20250702013335 4.056166 20250702013336 4.058608 20250702013337 4.058608 20250702013338 4.056166 20250702013339 4.053724 20250702013340 4.053724 20250702013341 4.051282 20250702013342 4.043956 20250702013343 4.034188 20250702013344 4.029304 20250702013345 4.026862 20250702013346 4.024420 20250702013347 4.021978 20250702013348 4.021978 20250702013349 4.017094 20250702013350 4.014652 20250702013351 4.012210 20250702013352 4.009768 20250702013353 4.009768 20250702013354 4.007326 20250702013355 4.004884 20250702013356 4.004884 20250702013357 4.004884 20250702013358 4.002442 20250702013359 4.004884 20250702013400 4.004884 20250702013401 4.004884 20250702013402 4.004884 20250702013403 4.009768 20250702013404 4.014652 20250702013405 4.017094 20250702013406 4.017094 20250702013407 4.019536 20250702013408 4.026862 20250702013409 4.031746 20250702013410 4.036630 20250702013411 4.043956 20250702013412 4.056166 20250702013413 4.061050 20250702013414 4.065934 20250702013415 4.068376 20250702013416 4.068376 20250702013417 4.068376 20250702013418 4.068376 20250702013419 4.061050 20250702013420 4.056166 20250702013421 4.051282 20250702013422 4.041514 20250702013423 4.031746 20250702013424 4.029304 20250702013425 4.024420 20250702013426 4.029304 20250702013427 4.029304 20250702013428 4.031746 20250702013429 4.039072 20250702013430 4.046398 20250702013431 4.058608 20250702013432 4.068376 20250702013433 4.085470 20250702013434 4.095238 20250702013435 4.109890 20250702013436 4.117216 20250702013437 4.124542 20250702013438 4.129426 20250702013439 4.131868 20250702013440 4.134310 20250702013441 4.129426 20250702013442 4.122100 20250702013443 4.109890 20250702013444 4.097680 20250702013445 4.087912 20250702013446 4.075702 20250702013447 4.063492 20250702013448 4.051282 20250702013449 4.043956 20250702013450 4.034188 20250702013451 4.024420 20250702013452 4.017094 20250702013453 4.012210 20250702013454 4.007326 20250702013455 4.004884 20250702013456 4.002442 20250702013457 4.000000 20250702013458 3.992674 20250702013459 3.987790 20250702013500 3.982906 20250702013501 3.980464 20250702013502 3.980464 20250702013503 3.980464 20250702013504 3.980464 20250702013505 3.975580 20250702013506 3.980464 20250702013507 3.987790 20250702013508 3.992674 20250702013509 3.995116 20250702013510 4.002442 20250702013511 4.007326 20250702013512 4.009768 20250702013513 4.009768 20250702013514 4.012210 20250702013515 4.019536 20250702013516 4.019536 20250702013517 4.017094 20250702013518 4.024420 20250702013519 4.031746 20250702013520 4.034188 20250702013521 4.043956 20250702013522 4.051282 20250702013523 4.063492 20250702013524 4.075702 20250702013525 4.085470 20250702013526 4.095238 20250702013527 4.102564 20250702013528 4.107448 20250702013529 4.109890 20250702013530 4.112332 20250702013531 4.114774 20250702013532 4.112332 20250702013533 4.112332 20250702013534 4.107448 20250702013535 4.102564 20250702013536 4.100122 20250702013537 4.100122 20250702013538 4.100122 20250702013539 4.100122 20250702013540 4.100122 20250702013541 4.097680 20250702013542 4.102564 20250702013543 4.102564 20250702013544 4.100122 20250702013545 4.105006 20250702013546 4.105006 20250702013547 4.102564 20250702013548 4.097680 20250702013549 4.092796 20250702013550 4.085470 20250702013551 4.080586 20250702013552 4.075702 20250702013553 4.070818 20250702013554 4.070818 20250702013555 4.068376 20250702013556 4.063492 20250702013557 4.056166 20250702013558 4.051282 20250702013559 4.048840 20250702013600 4.048840 20250702013601 4.043956 20250702013602 4.039072 20250702013603 4.026862 20250702013604 4.017094 20250702013605 4.007326 20250702013606 4.002442 20250702013607 3.997558 20250702013608 4.000000 20250702013609 4.000000 20250702013610 4.000000 20250702013611 4.000000 20250702013612 4.002442 20250702013613 4.012210 20250702013614 4.017094 20250702013615 4.024420 20250702013616 4.029304 20250702013617 4.036630 20250702013618 4.036630 20250702013619 4.039072 20250702013620 4.039072 20250702013621 4.041514 20250702013622 4.043956 20250702013623 4.043956 20250702013624 4.043956 20250702013625 4.039072 20250702013626 4.036630 20250702013627 4.036630 20250702013628 4.034188 20250702013629 4.031746 20250702013630 4.026862 20250702013631 4.026862 20250702013632 4.021978 20250702013633 4.017094 20250702013634 4.017094 20250702013635 4.021978 20250702013636 4.024420 20250702013637 4.021978 20250702013638 4.029304 20250702013639 4.031746 20250702013640 4.041514 20250702013641 4.048840 20250702013642 4.053724 20250702013643 4.063492 20250702013644 4.070818 20250702013645 4.078144 20250702013646 4.083028 20250702013647 4.085470 20250702013648 4.083028 20250702013649 4.080586 20250702013650 4.075702 20250702013651 4.068376 20250702013652 4.063492 20250702013653 4.058608 20250702013654 4.051282 20250702013655 4.039072 20250702013656 4.031746 20250702013657 4.021978 20250702013658 4.017094 20250702013659 4.012210 20250702013700 4.007326 20250702013701 4.000000 20250702013702 3.992674 20250702013703 3.987790 20250702013704 3.982906 20250702013705 3.985348 20250702013706 3.982906 20250702013707 3.980464 20250702013708 3.978022 20250702013709 3.975580 20250702013710 3.973138 20250702013711 3.973138 20250702013712 3.975580 20250702013713 3.978022 20250702013714 3.982906 20250702013715 3.987790 20250702013716 3.995116 20250702013717 4.004884 20250702013718 4.014652 20250702013719 4.021978 20250702013720 4.036630 20250702013721 4.053724 20250702013722 4.065934 20250702013723 4.080586 20250702013724 4.090354 20250702013725 4.097680 20250702013726 4.107448 20250702013727 4.114774 20250702013728 4.124542 20250702013729 4.129426 20250702013730 4.129426 20250702013731 4.129426 20250702013732 4.124542 20250702013733 4.112332 20250702013734 4.105006 20250702013735 4.097680 20250702013736 4.090354 20250702013737 4.083028 20250702013738 4.070818 20250702013739 4.063492 20250702013740 4.056166 20250702013741 4.046398 20250702013742 4.041514 20250702013743 4.046398 20250702013744 4.046398 20250702013745 4.046398 20250702013746 4.046398 20250702013747 4.046398 20250702013748 4.051282 20250702013749 4.053724 20250702013750 4.056166 20250702013751 4.061050 20250702013752 4.068376 20250702013753 4.070818 20250702013754 4.068376 20250702013755 4.065934 20250702013756 4.063492 20250702013757 4.061050 20250702013758 4.053724 20250702013759 4.051282 20250702013800 4.046398 20250702013801 4.036630 20250702013802 4.024420 20250702013803 4.009768 20250702013804 4.004884 20250702013805 4.000000 20250702013806 3.997558 20250702013807 3.987790 20250702013808 3.980464 20250702013809 3.978022 20250702013810 3.973138 20250702013811 3.970696 20250702013812 3.970696 20250702013813 3.973138 20250702013814 3.970696 20250702013815 3.965812 20250702013816 3.960928 20250702013817 3.963370 20250702013818 3.968254 20250702013819 3.965812 20250702013820 3.968254 20250702013821 3.970696 20250702013822 3.973138 20250702013823 3.975580 20250702013824 3.975580 20250702013825 3.978022 20250702013826 3.980464 20250702013827 3.982906 20250702013828 3.982906 20250702013829 3.982906 20250702013830 3.982906 20250702013831 3.982906 20250702013832 3.985348 20250702013833 3.987790 20250702013834 3.987790 20250702013835 3.990232 20250702013836 3.992674 20250702013837 3.997558 20250702013838 4.000000 20250702013839 4.002442 20250702013840 4.002442 20250702013841 4.007326 20250702013842 4.009768 20250702013843 4.012210 20250702013844 4.021978 20250702013845 4.024420 20250702013846 4.024420 20250702013847 4.024420 20250702013848 4.034188 20250702013849 4.039072 20250702013850 4.046398 20250702013851 4.051282 20250702013852 4.061050 20250702013853 4.068376 20250702013854 4.075702 20250702013855 4.085470 20250702013856 4.100122 20250702013857 4.114774 20250702013858 4.119658 20250702013859 4.126984 20250702013900 4.134310 20250702013901 4.144078 20250702013902 4.148962 20250702013903 4.156288 20250702013904 4.161172 20250702013905 4.163614 20250702013906 4.166056 20250702013907 4.163614 20250702013908 4.161172 20250702013909 4.158730 20250702013910 4.151404 20250702013911 4.139194 20250702013912 4.129426 20250702013913 4.112332 20250702013914 4.100122 20250702013915 4.090354 20250702013916 4.070818 20250702013917 4.053724 20250702013918 4.039072 20250702013919 4.029304 20250702013920 4.019536 20250702013921 4.012210 20250702013922 4.007326 20250702013923 4.002442 20250702013924 3.997558 20250702013925 3.992674 20250702013926 3.992674 20250702013927 4.000000 20250702013928 4.004884 20250702013929 4.009768 20250702013930 4.012210 20250702013931 4.019536 20250702013932 4.026862 20250702013933 4.031746 20250702013934 4.041514 20250702013935 4.046398 20250702013936 4.051282 20250702013937 4.051282 20250702013938 4.053724 20250702013939 4.051282 20250702013940 4.053724 20250702013941 4.051282 20250702013942 4.046398 20250702013943 4.046398 20250702013944 4.041514 20250702013945 4.039072 20250702013946 4.039072 20250702013947 4.039072 20250702013948 4.036630 20250702013949 4.039072 20250702013950 4.039072 20250702013951 4.041514 20250702013952 4.046398 20250702013953 4.046398 20250702013954 4.046398 20250702013955 4.048840 20250702013956 4.041514 20250702013957 4.041514 20250702013958 4.043956 20250702013959 4.039072 20250702014000 4.034188 20250702014001 4.031746 20250702014002 4.029304 20250702014003 4.026862 20250702014004 4.024420 20250702014005 4.019536 20250702014006 4.019536 20250702014007 4.012210 20250702014008 4.009768 20250702014009 4.004884 20250702014010 4.004884 20250702014011 4.002442 20250702014012 3.997558 20250702014013 3.997558 20250702014014 3.995116 20250702014015 3.992674 20250702014016 3.997558 20250702014017 3.995116 20250702014018 3.995116 20250702014019 4.000000 20250702014020 4.004884 20250702014021 4.014652 20250702014022 4.021978 20250702014023 4.026862 20250702014024 4.039072 20250702014025 4.053724 20250702014026 4.063492 20250702014027 4.078144 20250702014028 4.090354 20250702014029 4.100122 20250702014030 4.109890 20250702014031 4.114774 20250702014032 4.122100 20250702014033 4.126984 20250702014034 4.129426 20250702014035 4.126984 20250702014036 4.122100 20250702014037 4.112332 20250702014038 4.105006 20250702014039 4.092796 20250702014040 4.083028 20250702014041 4.075702 20250702014042 4.061050 20250702014043 4.053724 20250702014044 4.046398 20250702014045 4.036630 20250702014046 4.036630 20250702014047 4.039072 20250702014048 4.039072 20250702014049 4.043956 20250702014050 4.043956 20250702014051 4.046398 20250702014052 4.048840 20250702014053 4.046398 20250702014054 4.043956 20250702014055 4.043956 20250702014056 4.041514 20250702014057 4.036630 20250702014058 4.031746 20250702014059 4.024420 20250702014100 4.019536 20250702014101 4.012210 20250702014102 4.007326 20250702014103 4.002442 20250702014104 4.000000 20250702014105 3.992674 20250702014106 3.992674 20250702014107 3.990232 20250702014108 3.985348 20250702014109 3.985348 20250702014110 3.980464 20250702014111 3.980464 20250702014112 3.980464 20250702014113 3.982906 20250702014114 3.980464 20250702014115 3.985348 20250702014116 3.982906 20250702014117 3.980464 20250702014118 3.987790 20250702014119 3.985348 20250702014120 3.987790 20250702014121 3.982906 20250702014122 3.985348 20250702014123 3.980464 20250702014124 3.982906 20250702014125 3.982906 20250702014126 3.985348 20250702014127 3.990232 20250702014128 3.990232 20250702014129 3.997558 20250702014130 4.000000 20250702014131 4.009768 20250702014132 4.012210 20250702014133 4.017094 20250702014134 4.021978 20250702014135 4.024420 20250702014136 4.024420 20250702014137 4.026862 20250702014138 4.026862 20250702014139 4.021978 20250702014140 4.021978 20250702014141 4.017094 20250702014142 4.017094 20250702014143 4.012210 20250702014144 4.014652 20250702014145 4.014652 20250702014146 4.014652 20250702014147 4.012210 20250702014148 4.017094 20250702014149 4.021978 20250702014150 4.024420 20250702014151 4.031746 20250702014152 4.041514 20250702014153 4.056166 20250702014154 4.058608 20250702014155 4.068376 20250702014156 4.078144 20250702014157 4.083028 20250702014158 4.085470 20250702014159 4.085470 20250702014200 4.083028 20250702014201 4.078144 20250702014202 4.073260 20250702014203 4.065934 20250702014204 4.058608 20250702014205 4.051282 20250702014206 4.041514 20250702014207 4.036630 20250702014208 4.031746 20250702014209 4.031746 20250702014210 4.034188 20250702014211 4.036630 20250702014212 4.043956 20250702014213 4.048840 20250702014214 4.053724 20250702014215 4.061050 20250702014216 4.073260 20250702014217 4.078144 20250702014218 4.085470 20250702014219 4.090354 20250702014220 4.092796 20250702014221 4.087912 20250702014222 4.085470 20250702014223 4.080586 20250702014224 4.078144 20250702014225 4.073260 20250702014226 4.068376 20250702014227 4.063492 20250702014228 4.056166 20250702014229 4.048840 20250702014230 4.041514 20250702014231 4.039072 20250702014232 4.036630 20250702014233 4.036630 20250702014234 4.036630 20250702014235 4.031746 20250702014236 4.026862 20250702014237 4.021978 20250702014238 4.019536 20250702014239 4.012210 20250702014240 4.007326 20250702014241 4.002442 20250702014242 3.992674 20250702014243 3.985348 20250702014244 3.975580 20250702014245 3.970696 20250702014246 3.968254 20250702014247 3.963370 20250702014248 3.956044 20250702014249 3.956044 20250702014250 3.956044 20250702014251 3.958486 20250702014252 3.960928 20250702014253 3.963370 20250702014254 3.968254 20250702014255 3.973138 20250702014256 3.973138 20250702014257 3.978022 20250702014258 3.985348 20250702014259 3.987790 20250702014300 3.990232 20250702014301 3.992674 20250702014302 3.997558 20250702014303 4.002442 20250702014304 4.007326 20250702014305 4.009768 20250702014306 4.017094 20250702014307 4.026862 20250702014308 4.039072 20250702014309 4.051282 20250702014310 4.068376 20250702014311 4.083028 20250702014312 4.095238 20250702014313 4.105006 20250702014314 4.117216 20250702014315 4.131868 20250702014316 4.141636 20250702014317 4.151404 20250702014318 4.161172 20250702014319 4.168498 20250702014320 4.175824 20250702014321 4.180708 20250702014322 4.190476 20250702014323 4.197802 20250702014324 4.210012 20250702014325 4.214896 20250702014326 4.217338 20250702014327 4.219780 20250702014328 4.217338 20250702014329 4.217338 20250702014330 4.210012 20250702014331 4.205128 20250702014332 4.192918 20250702014333 4.173382 20250702014334 4.151404 20250702014335 4.134310 20250702014336 4.117216 20250702014337 4.100122 20250702014338 4.085470 20250702014339 4.068376 20250702014340 4.053724 20250702014341 4.039072 20250702014342 4.026862 20250702014343 4.021978 20250702014344 4.017094 20250702014345 4.012210 20250702014346 4.007326 20250702014347 4.004884 20250702014348 4.002442 20250702014349 4.002442 20250702014350 4.007326 20250702014351 4.012210 20250702014352 4.014652 20250702014353 4.021978 20250702014354 4.026862 20250702014355 4.036630 20250702014356 4.043956 20250702014357 4.048840 20250702014358 4.051282 20250702014359 4.056166 20250702014400 4.058608 20250702014401 4.063492 20250702014402 4.063492 20250702014403 4.061050 20250702014404 4.053724 20250702014405 4.046398 20250702014406 4.039072 20250702014407 4.034188 20250702014408 4.024420 20250702014409 4.017094 20250702014410 4.004884 20250702014411 3.992674 20250702014412 3.982906 20250702014413 3.978022 20250702014414 3.975580 20250702014415 3.973138 20250702014416 3.965812 20250702014417 3.963370 20250702014418 3.965812 20250702014419 3.965812 20250702014420 3.965812 20250702014421 3.963370 20250702014422 3.965812 20250702014423 3.963370 20250702014424 3.960928 20250702014425 3.956044 20250702014426 3.956044 20250702014427 3.951160 20250702014428 3.948718 20250702014429 3.948718 20250702014430 3.948718 20250702014431 3.951160 20250702014432 3.956044 20250702014433 3.963370 20250702014434 3.975580 20250702014435 3.992674 20250702014436 4.014652 20250702014437 4.039072 20250702014438 4.063492 20250702014439 4.087912 20250702014440 4.119658 20250702014441 4.144078 20250702014442 4.163614 20250702014443 4.190476 20250702014444 4.202686 20250702014445 4.207570 20250702014446 4.205128 20250702014447 4.195360 20250702014448 4.185592 20250702014449 4.168498 20250702014450 4.148962 20250702014451 4.129426 20250702014452 4.112332 20250702014453 4.085470 20250702014454 4.068376 20250702014455 4.051282 20250702014456 4.036630 20250702014457 4.029304 20250702014458 4.021978 20250702014459 4.014652 20250702014500 4.007326 20250702014501 4.000000 20250702014502 4.000000 20250702014503 3.997558 20250702014504 3.997558 20250702014505 3.997558 20250702014506 3.997558 20250702014507 3.997558 20250702014508 4.000000 20250702014509 4.002442 20250702014510 4.007326 20250702014511 4.012210 20250702014512 4.012210 20250702014513 4.017094 20250702014514 4.017094 20250702014515 4.019536 20250702014516 4.024420 20250702014517 4.024420 20250702014518 4.021978 20250702014519 4.019536 20250702014520 4.017094 20250702014521 4.014652 20250702014522 4.009768 20250702014523 4.007326 20250702014524 4.007326 20250702014525 4.002442 20250702014526 4.002442 20250702014527 4.000000 20250702014528 4.000000 20250702014529 4.004884 20250702014530 4.007326 20250702014531 4.007326 20250702014532 4.012210 20250702014533 4.012210 20250702014534 4.012210 20250702014535 4.017094 20250702014536 4.019536 20250702014537 4.017094 20250702014538 4.017094 20250702014539 4.014652 20250702014540 4.012210 20250702014541 4.014652 20250702014542 4.009768 20250702014543 4.009768 20250702014544 4.007326 20250702014545 4.004884 20250702014546 3.997558 20250702014547 3.992674 20250702014548 3.992674 20250702014549 3.997558 20250702014550 4.002442 20250702014551 4.000000 20250702014552 4.004884 20250702014553 4.004884 20250702014554 4.012210 20250702014555 4.014652 20250702014556 4.017094 20250702014557 4.024420 20250702014558 4.031746 20250702014559 4.031746 20250702014600 4.031746 20250702014601 4.039072 20250702014602 4.043956 20250702014603 4.048840 20250702014604 4.046398 20250702014605 4.046398 20250702014606 4.053724 20250702014607 4.056166 20250702014608 4.051282 20250702014609 4.051282 20250702014610 4.053724 20250702014611 4.051282 20250702014612 4.053724 20250702014613 4.051282 20250702014614 4.058608 20250702014615 4.061050 20250702014616 4.061050 20250702014617 4.061050 20250702014618 4.061050 20250702014619 4.063492 20250702014620 4.063492 20250702014621 4.065934 20250702014622 4.068376 20250702014623 4.070818 20250702014624 4.073260 20250702014625 4.075702 20250702014626 4.078144 20250702014627 4.078144 20250702014628 4.078144 20250702014629 4.083028 20250702014630 4.083028 20250702014631 4.078144 20250702014632 4.070818 20250702014633 4.061050 20250702014634 4.051282 20250702014635 4.041514 20250702014636 4.031746 20250702014637 4.024420 20250702014638 4.014652 20250702014639 4.000000 20250702014640 3.990232 20250702014641 3.987790 20250702014642 3.985348 20250702014643 3.987790 20250702014644 3.987790 20250702014645 3.987790 20250702014646 3.990232 20250702014647 3.995116 20250702014648 4.000000 20250702014649 4.004884 20250702014650 4.012210 20250702014651 4.014652 20250702014652 4.017094 20250702014653 4.019536 20250702014654 4.021978 20250702014655 4.021978 20250702014656 4.024420 20250702014657 4.021978 20250702014658 4.021978 20250702014659 4.024420 20250702014700 4.026862 20250702014701 4.024420 20250702014702 4.026862 20250702014703 4.024420 20250702014704 4.024420 20250702014705 4.026862 20250702014706 4.026862 20250702014707 4.029304 20250702014708 4.031746 20250702014709 4.031746 20250702014710 4.029304 20250702014711 4.026862 20250702014712 4.026862 20250702014713 4.024420 20250702014714 4.021978 20250702014715 4.021978 20250702014716 4.017094 20250702014717 4.012210 20250702014718 4.009768 20250702014719 4.002442 20250702014720 4.002442 20250702014721 4.002442 20250702014722 3.997558 20250702014723 3.995116 20250702014724 3.992674 20250702014725 3.990232 20250702014726 3.987790 20250702014727 3.982906 20250702014728 3.982906 20250702014729 3.990232 20250702014730 3.990232 20250702014731 3.992674 20250702014732 3.997558 20250702014733 4.004884 20250702014734 4.012210 20250702014735 4.019536 20250702014736 4.024420 20250702014737 4.034188 20250702014738 4.039072 20250702014739 4.036630 20250702014740 4.031746 20250702014741 4.036630 20250702014742 4.039072 20250702014743 4.039072 20250702014744 4.041514 20250702014745 4.039072 20250702014746 4.046398 20250702014747 4.046398 20250702014748 4.048840 20250702014749 4.051282 20250702014750 4.053724 20250702014751 4.048840 20250702014752 4.048840 20250702014753 4.046398 20250702014754 4.041514 20250702014755 4.039072 20250702014756 4.029304 20250702014757 4.021978 20250702014758 4.017094 20250702014759 4.012210 20250702014800 4.004884 20250702014801 4.000000 20250702014802 3.995116 20250702014803 3.990232 20250702014804 3.985348 20250702014805 3.982906 20250702014806 3.982906 20250702014807 3.980464 20250702014808 3.978022 20250702014809 3.980464 20250702014810 3.987790 20250702014811 3.990232 20250702014812 3.992674 20250702014813 3.997558 20250702014814 3.997558 20250702014815 4.000000 20250702014816 4.002442 20250702014817 4.002442 20250702014818 4.002442 20250702014819 4.000000 20250702014820 3.997558 20250702014821 3.997558 20250702014822 3.990232 20250702014823 3.982906 20250702014824 3.978022 20250702014825 3.973138 20250702014826 3.975580 20250702014827 3.975580 20250702014828 3.973138 20250702014829 3.973138 20250702014830 3.970696 20250702014831 3.973138 20250702014832 3.975580 20250702014833 3.978022 20250702014834 3.978022 20250702014835 3.982906 20250702014836 3.982906 20250702014837 3.985348 20250702014838 3.990232 20250702014839 3.995116 20250702014840 4.002442 20250702014841 4.007326 20250702014842 4.012210 20250702014843 4.014652 20250702014844 4.021978 20250702014845 4.019536 20250702014846 4.019536 20250702014847 4.021978 20250702014848 4.021978 20250702014849 4.017094 20250702014850 4.009768 20250702014851 4.004884 20250702014852 3.997558 20250702014853 4.000000 20250702014854 4.000000 20250702014855 4.002442 20250702014856 4.002442 20250702014857 4.002442 20250702014858 4.012210 20250702014859 4.014652 20250702014900 4.021978 20250702014901 4.029304 20250702014902 4.039072 20250702014903 4.043956 20250702014904 4.046398 20250702014905 4.058608 20250702014906 4.065934 20250702014907 4.070818 20250702014908 4.073260 20250702014909 4.080586 20250702014910 4.092796 20250702014911 4.100122 20250702014912 4.107448 20250702014913 4.114774 20250702014914 4.124542 20250702014915 4.129426 20250702014916 4.126984 20250702014917 4.131868 20250702014918 4.134310 20250702014919 4.134310 20250702014920 4.129426 20250702014921 4.122100 20250702014922 4.114774 20250702014923 4.109890 20250702014924 4.105006 20250702014925 4.102564 20250702014926 4.102564 20250702014927 4.100122 20250702014928 4.097680 20250702014929 4.100122 20250702014930 4.102564 20250702014931 4.109890 20250702014932 4.122100 20250702014933 4.134310 20250702014934 4.146520 20250702014935 4.156288 20250702014936 4.173382 20250702014937 4.197802 20250702014938 4.222222 20250702014939 4.246642 20250702014940 4.275946 20250702014941 4.305250 20250702014942 4.329670 20250702014943 4.356532 20250702014944 4.380952 20250702014945 4.400488 20250702014946 4.415140 20250702014947 4.422466 20250702014948 4.415140 20250702014949 4.402930 20250702014950 4.385836 20250702014951 4.356532 20250702014952 4.322344 20250702014953 4.285714 20250702014954 4.246642 20250702014955 4.210012 20250702014956 4.173382 20250702014957 4.141636 20250702014958 4.119658 20250702014959 4.102564 20250702015000 4.085470 20250702015001 4.075702 20250702015002 4.068376 20250702015003 4.063492 20250702015004 4.063492 20250702015005 4.063492 20250702015006 4.061050 20250702015007 4.056166 20250702015008 4.053724 20250702015009 4.046398 20250702015010 4.043956 20250702015011 4.041514 20250702015012 4.039072 20250702015013 4.029304 20250702015014 4.024420 20250702015015 4.014652 20250702015016 4.009768 20250702015017 4.007326 20250702015018 4.002442 20250702015019 4.002442 20250702015020 3.995116 20250702015021 3.992674 20250702015022 3.990232 20250702015023 3.987790 20250702015024 3.987790 20250702015025 3.985348 20250702015026 3.987790 20250702015027 3.990232 20250702015028 3.995116 20250702015029 3.992674 20250702015030 3.995116 20250702015031 3.990232 20250702015032 3.987790 20250702015033 3.990232 20250702015034 3.987790 20250702015035 3.990232 20250702015036 3.982906 20250702015037 3.980464 20250702015038 3.978022 20250702015039 3.975580 20250702015040 3.970696 20250702015041 3.973138 20250702015042 3.968254 20250702015043 3.965812 20250702015044 3.965812 20250702015045 3.963370 20250702015046 3.963370 20250702015047 3.963370 20250702015048 3.960928 20250702015049 3.958486 20250702015050 3.958486 20250702015051 3.960928 20250702015052 3.963370 20250702015053 3.963370 20250702015054 3.963370 20250702015055 3.963370 20250702015056 3.968254 20250702015057 3.970696 20250702015058 3.970696 20250702015059 3.975580 20250702015100 3.978022 20250702015101 3.980464 20250702015102 3.987790 20250702015103 3.992674 20250702015104 4.000000 20250702015105 4.007326 20250702015106 4.012210 20250702015107 4.017094 20250702015108 4.019536 20250702015109 4.024420 20250702015110 4.031746 20250702015111 4.036630 20250702015112 4.036630 20250702015113 4.041514 20250702015114 4.041514 20250702015115 4.039072 20250702015116 4.039072 20250702015117 4.036630 20250702015118 4.036630 20250702015119 4.031746 20250702015120 4.026862 20250702015121 4.024420 20250702015122 4.021978 20250702015123 4.017094 20250702015124 4.009768 20250702015125 4.002442 20250702015126 3.995116 20250702015127 3.987790 20250702015128 3.985348 20250702015129 3.980464 20250702015130 3.975580 20250702015131 3.975580 20250702015132 3.968254 20250702015133 3.963370 20250702015134 3.960928 20250702015135 3.960928 20250702015136 3.956044 20250702015137 3.956044 20250702015138 3.951160 20250702015139 3.946276 20250702015140 3.943834 20250702015141 3.936508 20250702015142 3.936508 20250702015143 3.934066 20250702015144 3.929182 20250702015145 3.926740 20250702015146 3.924298 20250702015147 3.924298 20250702015148 3.921856 20250702015149 3.924298 20250702015150 3.924298 20250702015151 3.924298 20250702015152 3.921856 20250702015153 3.924298 20250702015154 3.929182 20250702015155 3.931624 20250702015156 3.931624 20250702015157 3.931624 20250702015158 3.934066 20250702015159 3.941392 20250702015200 3.946276 20250702015201 3.948718 20250702015202 3.956044 20250702015203 3.958486 20250702015204 3.965812 20250702015205 3.970696 20250702015206 3.980464 20250702015207 3.987790 20250702015208 3.995116 20250702015209 4.002442 20250702015210 4.002442 20250702015211 4.012210 20250702015212 4.014652 20250702015213 4.021978 20250702015214 4.024420 20250702015215 4.024420 20250702015216 4.024420 20250702015217 4.024420 20250702015218 4.021978 20250702015219 4.021978 20250702015220 4.029304 20250702015221 4.031746 20250702015222 4.036630 20250702015223 4.043956 20250702015224 4.051282 20250702015225 4.061050 20250702015226 4.075702 20250702015227 4.090354 20250702015228 4.105006 20250702015229 4.117216 20250702015230 4.131868 20250702015231 4.144078 20250702015232 4.156288 20250702015233 4.166056 20250702015234 4.170940 20250702015235 4.170940 20250702015236 4.163614 20250702015237 4.151404 20250702015238 4.136752 20250702015239 4.122100 20250702015240 4.105006 20250702015241 4.085470 20250702015242 4.065934 20250702015243 4.043956 20250702015244 4.026862 20250702015245 4.014652 20250702015246 4.009768 20250702015247 4.002442 20250702015248 4.004884 20250702015249 4.000000 20250702015250 4.000000 20250702015251 3.997558 20250702015252 3.992674 20250702015253 3.992674 20250702015254 3.990232 20250702015255 3.987790 20250702015256 3.985348 20250702015257 3.982906 20250702015258 3.978022 20250702015259 3.975580 20250702015300 3.975580 20250702015301 3.978022 20250702015302 3.980464 20250702015303 3.985348 20250702015304 3.985348 20250702015305 3.987790 20250702015306 3.985348 20250702015307 3.990232 20250702015308 3.995116 20250702015309 3.995116 20250702015310 3.997558 20250702015311 3.995116 20250702015312 3.995116 20250702015313 3.987790 20250702015314 3.990232 20250702015315 3.990232 20250702015316 3.992674 20250702015317 4.000000 20250702015318 4.004884 20250702015319 4.017094 20250702015320 4.034188 20250702015321 4.056166 20250702015322 4.080586 20250702015323 4.097680 20250702015324 4.112332 20250702015325 4.124542 20250702015326 4.131868 20250702015327 4.136752 20250702015328 4.136752 20250702015329 4.131868 20250702015330 4.117216 20250702015331 4.100122 20250702015332 4.083028 20250702015333 4.065934 20250702015334 4.053724 20250702015335 4.043956 20250702015336 4.036630 20250702015337 4.029304 20250702015338 4.024420 20250702015339 4.021978 20250702015340 4.021978 20250702015341 4.024420 20250702015342 4.029304 20250702015343 4.036630 20250702015344 4.043956 20250702015345 4.053724 20250702015346 4.061050 20250702015347 4.068376 20250702015348 4.075702 20250702015349 4.087912 20250702015350 4.100122 20250702015351 4.109890 20250702015352 4.119658 20250702015353 4.139194 20250702015354 4.151404 20250702015355 4.168498 20250702015356 4.185592 20250702015357 4.197802 20250702015358 4.212454 20250702015359 4.219780 20250702015400 4.224664 20250702015401 4.219780 20250702015402 4.214896 20250702015403 4.200244 20250702015404 4.185592 20250702015405 4.163614 20250702015406 4.141636 20250702015407 4.122100 20250702015408 4.105006 20250702015409 4.090354 20250702015410 4.075702 20250702015411 4.073260 20250702015412 4.068376 20250702015413 4.063492 20250702015414 4.063492 20250702015415 4.063492 20250702015416 4.061050 20250702015417 4.056166 20250702015418 4.046398 20250702015419 4.039072 20250702015420 4.024420 20250702015421 4.009768 20250702015422 4.000000 20250702015423 3.992674 20250702015424 3.978022 20250702015425 3.968254 20250702015426 3.960928 20250702015427 3.958486 20250702015428 3.953602 20250702015429 3.946276 20250702015430 3.948718 20250702015431 3.948718 20250702015432 3.946276 20250702015433 3.946276 20250702015434 3.951160 20250702015435 3.951160 20250702015436 3.956044 20250702015437 3.953602 20250702015438 3.958486 20250702015439 3.965812 20250702015440 3.975580 20250702015441 3.985348 20250702015442 3.995116 20250702015443 4.000000 20250702015444 4.002442 20250702015445 4.009768 20250702015446 4.014652 20250702015447 4.026862 20250702015448 4.034188 20250702015449 4.039072 20250702015450 4.041514 20250702015451 4.043956 20250702015452 4.043956 20250702015453 4.048840 20250702015454 4.048840 20250702015455 4.053724 20250702015456 4.051282 20250702015457 4.046398 20250702015458 4.041514 20250702015459 4.036630 20250702015500 4.031746 20250702015501 4.026862 20250702015502 4.026862 20250702015503 4.021978 20250702015504 4.019536 20250702015505 4.007326 20250702015506 4.004884 20250702015507 4.004884 20250702015508 4.004884 20250702015509 4.007326 20250702015510 4.007326 20250702015511 4.007326 20250702015512 4.002442 20250702015513 4.000000 20250702015514 4.002442 20250702015515 4.007326 20250702015516 4.012210 20250702015517 4.007326 20250702015518 4.007326 20250702015519 4.004884 20250702015520 4.004884 20250702015521 4.002442 20250702015522 4.004884 20250702015523 4.004884 20250702015524 4.007326 20250702015525 4.004884 20250702015526 4.004884 20250702015527 4.009768 20250702015528 4.019536 20250702015529 4.031746 20250702015530 4.051282 20250702015531 4.068376 20250702015532 4.087912 20250702015533 4.105006 20250702015534 4.119658 20250702015535 4.139194 20250702015536 4.156288 20250702015537 4.161172 20250702015538 4.161172 20250702015539 4.153846 20250702015540 4.141636 20250702015541 4.122100 20250702015542 4.097680 20250702015543 4.073260 20250702015544 4.048840 20250702015545 4.024420 20250702015546 4.004884 20250702015547 3.992674 20250702015548 3.982906 20250702015549 3.970696 20250702015550 3.965812 20250702015551 3.963370 20250702015552 3.965812 20250702015553 3.968254 20250702015554 3.973138 20250702015555 3.973138 20250702015556 3.973138 20250702015557 3.975580 20250702015558 3.973138 20250702015559 3.973138 20250702015600 3.963370 20250702015601 3.968254 20250702015602 3.968254 20250702015603 3.970696 20250702015604 3.975580 20250702015605 3.985348 20250702015606 3.990232 20250702015607 3.997558 20250702015608 4.004884 20250702015609 4.017094 20250702015610 4.036630 20250702015611 4.041514 20250702015612 4.058608 20250702015613 4.068376 20250702015614 4.078144 20250702015615 4.083028 20250702015616 4.090354 20250702015617 4.090354 20250702015618 4.095238 20250702015619 4.095238 20250702015620 4.095238 20250702015621 4.090354 20250702015622 4.083028 20250702015623 4.073260 20250702015624 4.061050 20250702015625 4.053724 20250702015626 4.041514 20250702015627 4.039072 20250702015628 4.031746 20250702015629 4.021978 20250702015630 4.012210 20250702015631 4.009768 20250702015632 4.004884 20250702015633 4.000000 20250702015634 3.995116 20250702015635 3.992674 20250702015636 3.987790 20250702015637 3.982906 20250702015638 3.975580 20250702015639 3.970696 20250702015640 3.973138 20250702015641 3.968254 20250702015642 3.965812 20250702015643 3.960928 20250702015644 3.956044 20250702015645 3.953602 20250702015646 3.951160 20250702015647 3.948718 20250702015648 3.948718 20250702015649 3.956044 20250702015650 3.951160 20250702015651 3.951160 20250702015652 3.953602 20250702015653 3.960928 20250702015654 3.968254 20250702015655 3.973138 20250702015656 3.980464 20250702015657 3.980464 20250702015658 3.985348 20250702015659 3.987790 20250702015700 3.995116 20250702015701 4.002442 20250702015702 4.012210 20250702015703 4.012210 20250702015704 4.014652 20250702015705 4.021978 20250702015706 4.024420 20250702015707 4.031746 20250702015708 4.036630 20250702015709 4.041514 20250702015710 4.048840 20250702015711 4.056166 20250702015712 4.061050 20250702015713 4.073260 20250702015714 4.078144 20250702015715 4.083028 20250702015716 4.090354 20250702015717 4.097680 20250702015718 4.100122 20250702015719 4.102564 20250702015720 4.107448 20250702015721 4.105006 20250702015722 4.097680 20250702015723 4.095238 20250702015724 4.090354 20250702015725 4.080586 20250702015726 4.068376 20250702015727 4.058608 20250702015728 4.048840 20250702015729 4.041514 20250702015730 4.029304 20250702015731 4.021978 20250702015732 4.019536 20250702015733 4.017094 20250702015734 4.014652 20250702015735 4.014652 20250702015736 4.017094 20250702015737 4.019536 20250702015738 4.012210 20250702015739 4.012210 20250702015740 4.014652 20250702015741 4.007326 20250702015742 4.000000 20250702015743 3.990232 20250702015744 3.982906 20250702015745 3.978022 20250702015746 3.970696 20250702015747 3.968254 20250702015748 3.973138 20250702015749 3.975580 20250702015750 3.980464 20250702015751 3.992674 20250702015752 4.004884 20250702015753 4.014652 20250702015754 4.029304 20250702015755 4.043956 20250702015756 4.056166 20250702015757 4.065934 20250702015758 4.078144 20250702015759 4.085470 20250702015800 4.083028 20250702015801 4.083028 20250702015802 4.078144 20250702015803 4.073260 20250702015804 4.063492 20250702015805 4.056166 20250702015806 4.046398 20250702015807 4.036630 20250702015808 4.026862 20250702015809 4.017094 20250702015810 4.009768 20250702015811 4.000000 20250702015812 3.995116 20250702015813 3.992674 20250702015814 3.985348 20250702015815 3.980464 20250702015816 3.980464 20250702015817 3.975580 20250702015818 3.975580 20250702015819 3.980464 20250702015820 3.985348 20250702015821 3.995116 20250702015822 4.007326 20250702015823 4.019536 20250702015824 4.031746 20250702015825 4.039072 20250702015826 4.048840 20250702015827 4.056166 20250702015828 4.061050 20250702015829 4.063492 20250702015830 4.061050 20250702015831 4.053724 20250702015832 4.046398 20250702015833 4.036630 20250702015834 4.031746 20250702015835 4.024420 20250702015836 4.012210 20250702015837 4.009768 20250702015838 4.007326 20250702015839 4.002442 20250702015840 4.007326 20250702015841 4.014652 20250702015842 4.019536 20250702015843 4.026862 20250702015844 4.034188 20250702015845 4.048840 20250702015846 4.063492 20250702015847 4.078144 20250702015848 4.095238 20250702015849 4.112332 20250702015850 4.124542 20250702015851 4.131868 20250702015852 4.144078 20250702015853 4.151404 20250702015854 4.156288 20250702015855 4.156288 20250702015856 4.153846 20250702015857 4.148962 20250702015858 4.131868 20250702015859 4.117216 20250702015900 4.100122 20250702015901 4.087912 20250702015902 4.065934 20250702015903 4.051282 20250702015904 4.031746 20250702015905 4.019536 20250702015906 4.002442 20250702015907 3.990232 20250702015908 3.982906 20250702015909 3.970696 20250702015910 3.963370 20250702015911 3.958486 20250702015912 3.956044 20250702015913 3.956044 20250702015914 3.956044 20250702015915 3.956044 20250702015916 3.956044 20250702015917 3.958486 20250702015918 3.963370 20250702015919 3.968254 20250702015920 3.973138 20250702015921 3.973138 20250702015922 3.975580 20250702015923 3.975580 20250702015924 3.980464 20250702015925 3.982906 20250702015926 3.990232 20250702015927 3.990232 20250702015928 3.992674 20250702015929 3.997558 20250702015930 4.002442 20250702015931 4.004884 20250702015932 4.007326 20250702015933 4.014652 20250702015934 4.017094 20250702015935 4.021978 20250702015936 4.024420 20250702015937 4.031746 20250702015938 4.034188 20250702015939 4.039072 20250702015940 4.048840 20250702015941 4.056166 20250702015942 4.061050 20250702015943 4.065934 20250702015944 4.075702 20250702015945 4.075702 20250702015946 4.080586 20250702015947 4.083028 20250702015948 4.080586 20250702015949 4.075702 20250702015950 4.070818 20250702015951 4.063492 20250702015952 4.058608 20250702015953 4.046398 20250702015954 4.034188 20250702015955 4.026862 20250702015956 4.014652 20250702015957 4.000000 20250702015958 3.987790 20250702015959 3.980464 20250702020000 3.973138 20250702020001 3.968254 20250702020002 3.965812 20250702020003 3.963370 20250702020004 3.963370 20250702020005 3.958486 20250702020006 3.963370 20250702020007 3.960928 20250702020008 3.965812 20250702020009 3.968254 20250702020010 3.978022 20250702020011 3.980464 20250702020012 3.985348 20250702020013 3.990232 20250702020014 3.997558 20250702020015 4.009768 20250702020016 4.014652 20250702020017 4.021978 20250702020018 4.029304 20250702020019 4.029304 20250702020020 4.026862 20250702020021 4.024420 20250702020022 4.021978 20250702020023 4.017094 20250702020024 4.009768 20250702020025 4.002442 20250702020026 4.000000 20250702020027 3.995116 20250702020028 3.987790 20250702020029 3.990232 20250702020030 4.000000 20250702020031 4.007326 20250702020032 4.014652 20250702020033 4.024420 20250702020034 4.034188 20250702020035 4.046398 20250702020036 4.053724 20250702020037 4.061050 20250702020038 4.068376 20250702020039 4.075702 20250702020040 4.070818 20250702020041 4.073260 20250702020042 4.070818 20250702020043 4.070818 20250702020044 4.065934 20250702020045 4.061050 20250702020046 4.056166 20250702020047 4.048840 20250702020048 4.043956 20250702020049 4.034188 20250702020050 4.026862 20250702020051 4.021978 20250702020052 4.021978 20250702020053 4.014652 20250702020054 4.014652 20250702020055 4.009768 20250702020056 4.007326 20250702020057 4.009768 20250702020058 4.014652 20250702020059 4.019536 20250702020100 4.026862 20250702020101 4.034188 20250702020102 4.039072 20250702020103 4.043956 20250702020104 4.053724 20250702020105 4.068376 20250702020106 4.083028 20250702020107 4.097680 20250702020108 4.107448 20250702020109 4.114774 20250702020110 4.122100 20250702020111 4.126984 20250702020112 4.126984 20250702020113 4.129426 20250702020114 4.126984 20250702020115 4.112332 20250702020116 4.097680 20250702020117 4.087912 20250702020118 4.075702 20250702020119 4.068376 20250702020120 4.051282 20250702020121 4.036630 20250702020122 4.019536 20250702020123 4.004884 20250702020124 3.992674 20250702020125 3.982906 20250702020126 3.973138 20250702020127 3.963370 20250702020128 3.953602 20250702020129 3.943834 20250702020130 3.941392 20250702020131 3.938950 20250702020132 3.934066 20250702020133 3.931624 20250702020134 3.931624 20250702020135 3.929182 20250702020136 3.934066 20250702020137 3.938950 20250702020138 3.938950 20250702020139 3.941392 20250702020140 3.941392 20250702020141 3.946276 20250702020142 3.948718 20250702020143 3.953602 20250702020144 3.958486 20250702020145 3.965812 20250702020146 3.968254 20250702020147 3.968254 20250702020148 3.975580 20250702020149 3.982906 20250702020150 3.992674 20250702020151 4.000000 20250702020152 4.007326 20250702020153 4.017094 20250702020154 4.021978 20250702020155 4.029304 20250702020156 4.034188 20250702020157 4.036630 20250702020158 4.039072 20250702020159 4.041514 20250702020200 4.041514 20250702020201 4.041514 20250702020202 4.039072 20250702020203 4.034188 20250702020204 4.034188 20250702020205 4.031746 20250702020206 4.031746 20250702020207 4.024420 20250702020208 4.019536 20250702020209 4.012210 20250702020210 4.009768 20250702020211 4.002442 20250702020212 4.000000 20250702020213 3.997558 20250702020214 3.987790 20250702020215 3.980464 20250702020216 3.973138 20250702020217 3.973138 20250702020218 3.968254 20250702020219 3.965812 20250702020220 3.963370 20250702020221 3.960928 20250702020222 3.960928 20250702020223 3.960928 20250702020224 3.960928 20250702020225 3.965812 20250702020226 3.965812 20250702020227 3.965812 20250702020228 3.963370 20250702020229 3.960928 20250702020230 3.958486 20250702020231 3.958486 20250702020232 3.951160 20250702020233 3.948718 20250702020234 3.946276 20250702020235 3.946276 20250702020236 3.948718 20250702020237 3.951160 20250702020238 3.956044 20250702020239 3.960928 20250702020240 3.965812 20250702020241 3.973138 20250702020242 3.982906 20250702020243 3.995116 20250702020244 4.004884 20250702020245 4.009768 20250702020246 4.017094 20250702020247 4.026862 20250702020248 4.031746 20250702020249 4.041514 20250702020250 4.051282 20250702020251 4.058608 20250702020252 4.065934 20250702020253 4.070818 20250702020254 4.075702 20250702020255 4.075702 20250702020256 4.080586 20250702020257 4.080586 20250702020258 4.078144 20250702020259 4.073260 20250702020300 4.070818 20250702020301 4.063492 20250702020302 4.061050 20250702020303 4.056166 20250702020304 4.051282 20250702020305 4.053724 20250702020306 4.046398 20250702020307 4.041514 20250702020308 4.039072 20250702020309 4.036630 20250702020310 4.034188 20250702020311 4.034188 20250702020312 4.031746 20250702020313 4.029304 20250702020314 4.024420 20250702020315 4.017094 20250702020316 4.019536 20250702020317 4.019536 20250702020318 4.017094 20250702020319 4.017094 20250702020320 4.014652 20250702020321 4.012210 20250702020322 4.009768 20250702020323 4.009768 20250702020324 4.007326 20250702020325 4.012210 20250702020326 4.019536 20250702020327 4.026862 20250702020328 4.041514 20250702020329 4.056166 20250702020330 4.068376 20250702020331 4.078144 20250702020332 4.090354 20250702020333 4.097680 20250702020334 4.109890 20250702020335 4.114774 20250702020336 4.114774 20250702020337 4.109890 20250702020338 4.102564 20250702020339 4.085470 20250702020340 4.078144 20250702020341 4.073260 20250702020342 4.063492 20250702020343 4.053724 20250702020344 4.041514 20250702020345 4.034188 20250702020346 4.026862 20250702020347 4.021978 20250702020348 4.017094 20250702020349 4.014652 20250702020350 4.007326 20250702020351 4.002442 20250702020352 4.000000 20250702020353 3.997558 20250702020354 3.995116 20250702020355 3.990232 20250702020356 3.987790 20250702020357 3.987790 20250702020358 3.990232 20250702020359 3.997558 20250702020400 4.002442 20250702020401 4.007326 20250702020402 4.012210 20250702020403 4.019536 20250702020404 4.021978 20250702020405 4.026862 20250702020406 4.029304 20250702020407 4.029304 20250702020408 4.024420 20250702020409 4.021978 20250702020410 4.017094 20250702020411 4.009768 20250702020412 4.002442 20250702020413 3.995116 20250702020414 3.990232 20250702020415 3.987790 20250702020416 3.982906 20250702020417 3.985348 20250702020418 3.982906 20250702020419 3.980464 20250702020420 3.980464 20250702020421 3.982906 20250702020422 3.985348 20250702020423 3.985348 20250702020424 3.987790 20250702020425 3.990232 20250702020426 3.990232 20250702020427 3.990232 20250702020428 3.995116 20250702020429 4.000000 20250702020430 4.002442 20250702020431 4.004884 20250702020432 4.007326 20250702020433 4.007326 20250702020434 4.007326 20250702020435 4.007326 20250702020436 4.009768 20250702020437 4.009768 20250702020438 4.002442 20250702020439 4.000000 20250702020440 3.992674 20250702020441 3.992674 20250702020442 3.987790 20250702020443 3.982906 20250702020444 3.982906 20250702020445 3.982906 20250702020446 3.978022 20250702020447 3.978022 20250702020448 3.978022 20250702020449 3.978022 20250702020450 3.980464 20250702020451 3.980464 20250702020452 3.987790 20250702020453 3.992674 20250702020454 3.992674 20250702020455 4.000000 20250702020456 4.002442 20250702020457 4.002442 20250702020458 4.004884 20250702020459 4.007326 20250702020500 4.004884 20250702020501 4.004884 20250702020502 4.000000 20250702020503 3.997558 20250702020504 3.995116 20250702020505 3.987790 20250702020506 3.982906 20250702020507 3.978022 20250702020508 3.975580 20250702020509 3.973138 20250702020510 3.973138 20250702020511 3.980464 20250702020512 3.985348 20250702020513 3.995116 20250702020514 4.002442 20250702020515 4.014652 20250702020516 4.026862 20250702020517 4.041514 20250702020518 4.053724 20250702020519 4.070818 20250702020520 4.083028 20250702020521 4.090354 20250702020522 4.095238 20250702020523 4.097680 20250702020524 4.100122 20250702020525 4.097680 20250702020526 4.100122 20250702020527 4.095238 20250702020528 4.097680 20250702020529 4.090354 20250702020530 4.080586 20250702020531 4.065934 20250702020532 4.046398 20250702020533 4.036630 20250702020534 4.026862 20250702020535 4.014652 20250702020536 4.002442 20250702020537 3.990232 20250702020538 3.975580 20250702020539 3.963370 20250702020540 3.956044 20250702020541 3.953602 20250702020542 3.958486 20250702020543 3.951160 20250702020544 3.953602 20250702020545 3.956044 20250702020546 3.956044 20250702020547 3.956044 20250702020548 3.963370 20250702020549 3.968254 20250702020550 3.973138 20250702020551 3.978022 20250702020552 3.985348 20250702020553 3.992674 20250702020554 3.997558 20250702020555 4.000000 20250702020556 4.009768 20250702020557 4.021978 20250702020558 4.029304 20250702020559 4.036630 20250702020600 4.041514 20250702020601 4.051282 20250702020602 4.056166 20250702020603 4.061050 20250702020604 4.065934 20250702020605 4.070818 20250702020606 4.075702 20250702020607 4.073260 20250702020608 4.075702 20250702020609 4.070818 20250702020610 4.063492 20250702020611 4.046398 20250702020612 4.036630 20250702020613 4.024420 20250702020614 4.009768 20250702020615 3.995116 20250702020616 3.982906 20250702020617 3.970696 20250702020618 3.956044 20250702020619 3.946276 20250702020620 3.948718 20250702020621 3.948718 20250702020622 3.946276 20250702020623 3.946276 20250702020624 3.948718 20250702020625 3.951160 20250702020626 3.956044 20250702020627 3.958486 20250702020628 3.963370 20250702020629 3.965812 20250702020630 3.963370 20250702020631 3.963370 20250702020632 3.960928 20250702020633 3.960928 20250702020634 3.963370 20250702020635 3.963370 20250702020636 3.965812 20250702020637 3.973138 20250702020638 3.980464 20250702020639 3.995116 20250702020640 4.014652 20250702020641 4.034188 20250702020642 4.053724 20250702020643 4.073260 20250702020644 4.092796 20250702020645 4.105006 20250702020646 4.117216 20250702020647 4.122100 20250702020648 4.122100 20250702020649 4.112332 20250702020650 4.100122 20250702020651 4.090354 20250702020652 4.073260 20250702020653 4.056166 20250702020654 4.039072 20250702020655 4.021978 20250702020656 4.002442 20250702020657 3.985348 20250702020658 3.973138 20250702020659 3.960928 20250702020700 3.953602 20250702020701 3.943834 20250702020702 3.931624 20250702020703 3.929182 20250702020704 3.924298 20250702020705 3.926740 20250702020706 3.926740 20250702020707 3.931624 20250702020708 3.936508 20250702020709 3.943834 20250702020710 3.951160 20250702020711 3.956044 20250702020712 3.968254 20250702020713 3.973138 20250702020714 3.980464 20250702020715 3.980464 20250702020716 3.985348 20250702020717 3.987790 20250702020718 3.990232 20250702020719 3.992674 20250702020720 3.992674 20250702020721 3.995116 20250702020722 3.997558 20250702020723 3.997558 20250702020724 3.997558 20250702020725 4.000000 20250702020726 3.995116 20250702020727 3.992674 20250702020728 3.990232 20250702020729 3.990232 20250702020730 3.987790 20250702020731 3.980464 20250702020732 3.975580 20250702020733 3.975580 20250702020734 3.978022 20250702020735 3.980464 20250702020736 3.987790 20250702020737 3.992674 20250702020738 3.995116 20250702020739 4.000000 20250702020740 4.012210 20250702020741 4.024420 20250702020742 4.036630 20250702020743 4.048840 20250702020744 4.061050 20250702020745 4.070818 20250702020746 4.085470 20250702020747 4.100122 20250702020748 4.112332 20250702020749 4.119658 20250702020750 4.124542 20250702020751 4.126984 20250702020752 4.126984 20250702020753 4.129426 20250702020754 4.126984 20250702020755 4.122100 20250702020756 4.109890 20250702020757 4.102564 20250702020758 4.092796 20250702020759 4.092796 20250702020800 4.085470 20250702020801 4.078144 20250702020802 4.073260 20250702020803 4.061050 20250702020804 4.056166 20250702020805 4.056166 20250702020806 4.061050 20250702020807 4.068376 20250702020808 4.083028 20250702020809 4.087912 20250702020810 4.105006 20250702020811 4.124542 20250702020812 4.144078 20250702020813 4.168498 20250702020814 4.190476 20250702020815 4.202686 20250702020816 4.207570 20250702020817 4.205128 20250702020818 4.202686 20250702020819 4.192918 20250702020820 4.175824 20250702020821 4.151404 20250702020822 4.126984 20250702020823 4.097680 20250702020824 4.065934 20250702020825 4.039072 20250702020826 4.017094 20250702020827 3.995116 20250702020828 3.970696 20250702020829 3.953602 20250702020830 3.941392 20250702020831 3.934066 20250702020832 3.926740 20250702020833 3.921856 20250702020834 3.916972 20250702020835 3.914530 20250702020836 3.912088 20250702020837 3.914530 20250702020838 3.914530 20250702020839 3.914530 20250702020840 3.912088 20250702020841 3.909646 20250702020842 3.904762 20250702020843 3.907204 20250702020844 3.904762 20250702020845 3.907204 20250702020846 3.904762 20250702020847 3.897436 20250702020848 3.897436 20250702020849 3.897436 20250702020850 3.899878 20250702020851 3.897436 20250702020852 3.899878 20250702020853 3.902320 20250702020854 3.904762 20250702020855 3.909646 20250702020856 3.914530 20250702020857 3.924298 20250702020858 3.924298 20250702020859 3.931624 20250702020900 3.936508 20250702020901 3.946276 20250702020902 3.953602 20250702020903 3.963370 20250702020904 3.973138 20250702020905 3.982906 20250702020906 3.992674 20250702020907 4.000000 20250702020908 4.014652 20250702020909 4.026862 20250702020910 4.036630 20250702020911 4.043956 20250702020912 4.051282 20250702020913 4.056166 20250702020914 4.056166 20250702020915 4.058608 20250702020916 4.061050 20250702020917 4.058608 20250702020918 4.056166 20250702020919 4.046398 20250702020920 4.043956 20250702020921 4.039072 20250702020922 4.031746 20250702020923 4.026862 20250702020924 4.019536 20250702020925 4.012210 20250702020926 4.002442 20250702020927 3.997558 20250702020928 3.995116 20250702020929 3.995116 20250702020930 3.992674 20250702020931 3.987790 20250702020932 3.985348 20250702020933 3.987790 20250702020934 3.990232 20250702020935 3.997558 20250702020936 4.009768 20250702020937 4.024420 20250702020938 4.034188 20250702020939 4.053724 20250702020940 4.075702 20250702020941 4.095238 20250702020942 4.119658 20250702020943 4.139194 20250702020944 4.153846 20250702020945 4.166056 20250702020946 4.173382 20250702020947 4.175824 20250702020948 4.178266 20250702020949 4.170940 20250702020950 4.153846 20250702020951 4.141636 20250702020952 4.126984 20250702020953 4.109890 20250702020954 4.095238 20250702020955 4.083028 20250702020956 4.073260 20250702020957 4.065934 20250702020958 4.065934 20250702020959 4.068376 20250702021000 4.073260 20250702021001 4.080586 20250702021002 4.095238 20250702021003 4.114774 20250702021004 4.129426 20250702021005 4.144078 20250702021006 4.158730 20250702021007 4.170940 20250702021008 4.178266 20250702021009 4.183150 20250702021010 4.185592 20250702021011 4.180708 20250702021012 4.168498 20250702021013 4.153846 20250702021014 4.134310 20250702021015 4.112332 20250702021016 4.090354 20250702021017 4.070818 20250702021018 4.048840 20250702021019 4.029304 20250702021020 4.012210 20250702021021 3.997558 20250702021022 3.980464 20250702021023 3.975580 20250702021024 3.968254 20250702021025 3.965812 20250702021026 3.963370 20250702021027 3.958486 20250702021028 3.956044 20250702021029 3.948718 20250702021030 3.943834 20250702021031 3.941392 20250702021032 3.938950 20250702021033 3.931624 20250702021034 3.926740 20250702021035 3.924298 20250702021036 3.921856 20250702021037 3.924298 20250702021038 3.921856 20250702021039 3.924298 20250702021040 3.924298 20250702021041 3.926740 20250702021042 3.934066 20250702021043 3.938950 20250702021044 3.946276 20250702021045 3.951160 20250702021046 3.956044 20250702021047 3.956044 20250702021048 3.958486 20250702021049 3.958486 20250702021050 3.958486 20250702021051 3.958486 20250702021052 3.953602 20250702021053 3.956044 20250702021054 3.953602 20250702021055 3.953602 20250702021056 3.948718 20250702021057 3.946276 20250702021058 3.943834 20250702021059 3.946276 20250702021100 3.948718 20250702021101 3.951160 20250702021102 3.948718 20250702021103 3.948718 20250702021104 3.948718 20250702021105 3.948718 20250702021106 3.956044 20250702021107 3.963370 20250702021108 3.973138 20250702021109 3.982906 20250702021110 4.000000 20250702021111 4.012210 20250702021112 4.031746 20250702021113 4.051282 20250702021114 4.073260 20250702021115 4.097680 20250702021116 4.112332 20250702021117 4.124542 20250702021118 4.129426 20250702021119 4.136752 20250702021120 4.131868 20250702021121 4.124542 20250702021122 4.117216 20250702021123 4.105006 20250702021124 4.090354 20250702021125 4.068376 20250702021126 4.048840 20250702021127 4.034188 20250702021128 4.017094 20250702021129 4.000000 20250702021130 3.985348 20250702021131 3.973138 20250702021132 3.960928 20250702021133 3.953602 20250702021134 3.946276 20250702021135 3.943834 20250702021136 3.941392 20250702021137 3.943834 20250702021138 3.948718 20250702021139 3.948718 20250702021140 3.951160 20250702021141 3.958486 20250702021142 3.965812 20250702021143 3.975580 20250702021144 3.978022 20250702021145 3.987790 20250702021146 3.995116 20250702021147 4.002442 20250702021148 4.014652 20250702021149 4.029304 20250702021150 4.041514 20250702021151 4.048840 20250702021152 4.056166 20250702021153 4.063492 20250702021154 4.068376 20250702021155 4.070818 20250702021156 4.070818 20250702021157 4.075702 20250702021158 4.070818 20250702021159 4.063492 20250702021200 4.053724 20250702021201 4.043956 20250702021202 4.039072 20250702021203 4.026862 20250702021204 4.014652 20250702021205 4.004884 20250702021206 3.997558 20250702021207 3.975580 20250702021208 3.968254 20250702021209 3.956044 20250702021210 3.948718 20250702021211 3.941392 20250702021212 3.936508 20250702021213 3.931624 20250702021214 3.929182 20250702021215 3.921856 20250702021216 3.919414 20250702021217 3.921856 20250702021218 3.921856 20250702021219 3.919414 20250702021220 3.924298 20250702021221 3.926740 20250702021222 3.921856 20250702021223 3.924298 20250702021224 3.921856 20250702021225 3.921856 20250702021226 3.921856 20250702021227 3.916972 20250702021228 3.916972 20250702021229 3.919414 20250702021230 3.914530 20250702021231 3.912088 20250702021232 3.909646 20250702021233 3.907204