20260521000000 3.509158
20260521000001 3.509158
20260521000002 3.511600
20260521000003 3.516484
20260521000004 3.514042
20260521000005 3.518926
20260521000006 3.516484
20260521000007 3.514042
20260521000008 3.511600
20260521000009 3.504274
20260521000010 3.506716
20260521000011 3.506716
20260521000012 3.501832
20260521000013 3.499389
20260521000014 3.499389
20260521000015 3.492063
20260521000016 3.484737
20260521000017 3.482295
20260521000018 3.479853
20260521000019 3.472527
20260521000020 3.467643
20260521000021 3.465201
20260521000022 3.465201
20260521000023 3.465201
20260521000024 3.467643
20260521000025 3.467643
20260521000026 3.470085
20260521000027 3.470085
20260521000028 3.470085
20260521000029 3.477411
20260521000030 3.479853
20260521000031 3.477411
20260521000032 3.474969
20260521000033 3.470085
20260521000034 3.467643
20260521000035 3.462759
20260521000036 3.462759
20260521000037 3.460317
20260521000038 3.460317
20260521000039 3.457875
20260521000040 3.457875
20260521000041 3.457875
20260521000042 3.460317
20260521000043 3.465201
20260521000044 3.465201
20260521000045 3.472527
20260521000046 3.474969
20260521000047 3.472527
20260521000048 3.472527
20260521000049 3.474969
20260521000050 3.472527
20260521000051 3.477411
20260521000052 3.479853
20260521000053 3.479853
20260521000054 3.482295
20260521000055 3.482295
20260521000056 3.484737
20260521000057 3.494505
20260521000058 3.499389
20260521000059 3.499389
20260521000100 3.499389
20260521000101 3.496947
20260521000102 3.489621
20260521000103 3.482295
20260521000104 3.479853
20260521000105 3.477411
20260521000106 3.470085
20260521000107 3.460317
20260521000108 3.462759
20260521000109 3.465201
20260521000110 3.470085
20260521000111 3.465201
20260521000112 3.462759
20260521000113 3.465201
20260521000114 3.462759
20260521000115 3.467643
20260521000116 3.467643
20260521000117 3.470085
20260521000118 3.465201
20260521000119 3.452991
20260521000120 3.450549
20260521000121 3.455433
20260521000122 3.460317
20260521000123 3.460317
20260521000124 3.457875
20260521000125 3.450549
20260521000126 3.450549
20260521000127 3.445665
20260521000128 3.443223
20260521000129 3.448107
20260521000130 3.445665
20260521000131 3.448107
20260521000132 3.445665
20260521000133 3.443223
20260521000134 3.440781
20260521000135 3.438339
20260521000136 3.435897
20260521000137 3.438339
20260521000138 3.438339
20260521000139 3.435897
20260521000140 3.435897
20260521000141 3.431013
20260521000142 3.426129
20260521000143 3.426129
20260521000144 3.428571
20260521000145 3.433455
20260521000146 3.435897
20260521000147 3.435897
20260521000148 3.433455
20260521000149 3.433455
20260521000150 3.431013
20260521000151 3.428571
20260521000152 3.433455
20260521000153 3.433455
20260521000154 3.438339
20260521000155 3.435897
20260521000156 3.431013
20260521000157 3.431013
20260521000158 3.435897
20260521000159 3.440781
20260521000200 3.440781
20260521000201 3.443223
20260521000202 3.438339
20260521000203 3.438339
20260521000204 3.435897
20260521000205 3.435897
20260521000206 3.443223
20260521000207 3.443223
20260521000208 3.440781
20260521000209 3.440781
20260521000210 3.445665
20260521000211 3.448107
20260521000212 3.448107
20260521000213 3.450549
20260521000214 3.448107
20260521000215 3.448107
20260521000216 3.448107
20260521000217 3.448107
20260521000218 3.445665
20260521000219 3.443223
20260521000220 3.438339
20260521000221 3.438339
20260521000222 3.438339
20260521000223 3.438339
20260521000224 3.445665
20260521000225 3.443223
20260521000226 3.443223
20260521000227 3.443223
20260521000228 3.448107
20260521000229 3.452991
20260521000230 3.455433
20260521000231 3.455433
20260521000232 3.455433
20260521000233 3.452991
20260521000234 3.443223
20260521000235 3.443223
20260521000236 3.443223
20260521000237 3.440781
20260521000238 3.440781
20260521000239 3.433455
20260521000240 3.433455
20260521000241 3.433455
20260521000242 3.433455
20260521000243 3.435897
20260521000244 3.443223
20260521000245 3.443223
20260521000246 3.443223
20260521000247 3.445665
20260521000248 3.445665
20260521000249 3.450549
20260521000250 3.450549
20260521000251 3.452991
20260521000252 3.455433
20260521000253 3.455433
20260521000254 3.455433
20260521000255 3.460317
20260521000256 3.462759
20260521000257 3.465201
20260521000258 3.470085
20260521000259 3.470085
20260521000300 3.470085
20260521000301 3.470085
20260521000302 3.470085
20260521000303 3.467643
20260521000304 3.465201
20260521000305 3.465201
20260521000306 3.460317
20260521000307 3.457875
20260521000308 3.455433
20260521000309 3.452991
20260521000310 3.450549
20260521000311 3.450549
20260521000312 3.452991
20260521000313 3.457875
20260521000314 3.462759
20260521000315 3.467643
20260521000316 3.470085
20260521000317 3.477411
20260521000318 3.484737
20260521000319 3.489621
20260521000320 3.499389
20260521000321 3.501832
20260521000322 3.501832
20260521000323 3.499389
20260521000324 3.499389
20260521000325 3.499389
20260521000326 3.499389
20260521000327 3.496947
20260521000328 3.494505
20260521000329 3.492063
20260521000330 3.487179
20260521000331 3.484737
20260521000332 3.487179
20260521000333 3.487179
20260521000334 3.487179
20260521000335 3.484737
20260521000336 3.484737
20260521000337 3.484737
20260521000338 3.484737
20260521000339 3.482295
20260521000340 3.479853
20260521000341 3.477411
20260521000342 3.474969
20260521000343 3.470085
20260521000344 3.467643
20260521000345 3.462759
20260521000346 3.465201
20260521000347 3.467643
20260521000348 3.467643
20260521000349 3.472527
20260521000350 3.477411
20260521000351 3.482295
20260521000352 3.482295
20260521000353 3.482295
20260521000354 3.482295
20260521000355 3.482295
20260521000356 3.479853
20260521000357 3.479853
20260521000358 3.477411
20260521000359 3.474969
20260521000400 3.472527
20260521000401 3.467643
20260521000402 3.467643
20260521000403 3.467643
20260521000404 3.467643
20260521000405 3.472527
20260521000406 3.472527
20260521000407 3.474969
20260521000408 3.477411
20260521000409 3.474969
20260521000410 3.477411
20260521000411 3.474969
20260521000412 3.479853
20260521000413 3.482295
20260521000414 3.479853
20260521000415 3.482295
20260521000416 3.479853
20260521000417 3.479853
20260521000418 3.479853
20260521000419 3.477411
20260521000420 3.477411
20260521000421 3.479853
20260521000422 3.477411
20260521000423 3.477411
20260521000424 3.477411
20260521000425 3.479853
20260521000426 3.479853
20260521000427 3.482295
20260521000428 3.482295
20260521000429 3.482295
20260521000430 3.479853
20260521000431 3.482295
20260521000432 3.484737
20260521000433 3.489621
20260521000434 3.489621
20260521000435 3.489621
20260521000436 3.492063
20260521000437 3.489621
20260521000438 3.489621
20260521000439 3.489621
20260521000440 3.489621
20260521000441 3.487179
20260521000442 3.487179
20260521000443 3.482295
20260521000444 3.479853
20260521000445 3.477411
20260521000446 3.477411
20260521000447 3.474969
20260521000448 3.474969
20260521000449 3.474969
20260521000450 3.477411
20260521000451 3.477411
20260521000452 3.474969
20260521000453 3.472527
20260521000454 3.472527
20260521000455 3.472527
20260521000456 3.470085
20260521000457 3.472527
20260521000458 3.474969
20260521000459 3.477411
20260521000500 3.474969
20260521000501 3.474969
20260521000502 3.479853
20260521000503 3.479853
20260521000504 3.484737
20260521000505 3.489621
20260521000506 3.492063
20260521000507 3.492063
20260521000508 3.492063
20260521000509 3.494505
20260521000510 3.499389
20260521000511 3.501832
20260521000512 3.504274
20260521000513 3.506716
20260521000514 3.509158
20260521000515 3.506716
20260521000516 3.511600
20260521000517 3.511600
20260521000518 3.504274
20260521000519 3.499389
20260521000520 3.492063
20260521000521 3.489621
20260521000522 3.484737
20260521000523 3.484737
20260521000524 3.482295
20260521000525 3.479853
20260521000526 3.474969
20260521000527 3.477411
20260521000528 3.477411
20260521000529 3.482295
20260521000530 3.484737
20260521000531 3.484737
20260521000532 3.487179
20260521000533 3.484737
20260521000534 3.482295
20260521000535 3.479853
20260521000536 3.477411
20260521000537 3.479853
20260521000538 3.477411
20260521000539 3.477411
20260521000540 3.477411
20260521000541 3.477411
20260521000542 3.479853
20260521000543 3.482295
20260521000544 3.484737
20260521000545 3.487179
20260521000546 3.487179
20260521000547 3.484737
20260521000548 3.487179
20260521000549 3.489621
20260521000550 3.494505
20260521000551 3.492063
20260521000552 3.492063
20260521000553 3.494505
20260521000554 3.492063
20260521000555 3.489621
20260521000556 3.492063
20260521000557 3.496947
20260521000558 3.496947
20260521000559 3.494505
20260521000600 3.492063
20260521000601 3.489621
20260521000602 3.489621
20260521000603 3.492063
20260521000604 3.496947
20260521000605 3.499389
20260521000606 3.501832
20260521000607 3.501832
20260521000608 3.501832
20260521000609 3.499389
20260521000610 3.504274
20260521000611 3.499389
20260521000612 3.504274
20260521000613 3.501832
20260521000614 3.504274
20260521000615 3.506716
20260521000616 3.506716
20260521000617 3.511600
20260521000618 3.516484
20260521000619 3.521368
20260521000620 3.521368
20260521000621 3.531136
20260521000622 3.533578
20260521000623 3.533578
20260521000624 3.533578
20260521000625 3.533578
20260521000626 3.531136
20260521000627 3.528694
20260521000628 3.523810
20260521000629 3.523810
20260521000630 3.518926
20260521000631 3.521368
20260521000632 3.523810
20260521000633 3.528694
20260521000634 3.528694
20260521000635 3.531136
20260521000636 3.536020
20260521000637 3.536020
20260521000638 3.536020
20260521000639 3.538462
20260521000640 3.540904
20260521000641 3.538462
20260521000642 3.533578
20260521000643 3.533578
20260521000644 3.528694
20260521000645 3.526252
20260521000646 3.526252
20260521000647 3.523810
20260521000648 3.523810
20260521000649 3.521368
20260521000650 3.521368
20260521000651 3.523810
20260521000652 3.521368
20260521000653 3.521368
20260521000654 3.523810
20260521000655 3.528694
20260521000656 3.526252
20260521000657 3.526252
20260521000658 3.526252
20260521000659 3.526252
20260521000700 3.521368
20260521000701 3.521368
20260521000702 3.514042
20260521000703 3.509158
20260521000704 3.506716
20260521000705 3.501832
20260521000706 3.496947
20260521000707 3.494505
20260521000708 3.492063
20260521000709 3.492063
20260521000710 3.496947
20260521000711 3.496947
20260521000712 3.501832
20260521000713 3.506716
20260521000714 3.506716
20260521000715 3.506716
20260521000716 3.506716
20260521000717 3.511600
20260521000718 3.509158
20260521000719 3.506716
20260521000720 3.504274
20260521000721 3.501832
20260521000722 3.499389
20260521000723 3.496947
20260521000724 3.499389
20260521000725 3.504274
20260521000726 3.509158
20260521000727 3.511600
20260521000728 3.518926
20260521000729 3.521368
20260521000730 3.521368
20260521000731 3.521368
20260521000732 3.521368
20260521000733 3.521368
20260521000734 3.518926
20260521000735 3.516484
20260521000736 3.518926
20260521000737 3.514042
20260521000738 3.509158
20260521000739 3.506716
20260521000740 3.506716
20260521000741 3.511600
20260521000742 3.514042
20260521000743 3.511600
20260521000744 3.504274
20260521000745 3.501832
20260521000746 3.499389
20260521000747 3.496947
20260521000748 3.496947
20260521000749 3.499389
20260521000750 3.501832
20260521000751 3.501832
20260521000752 3.501832
20260521000753 3.504274
20260521000754 3.509158
20260521000755 3.506716
20260521000756 3.504274
20260521000757 3.504274
20260521000758 3.504274
20260521000759 3.499389
20260521000800 3.496947
20260521000801 3.494505
20260521000802 3.492063
20260521000803 3.489621
20260521000804 3.484737
20260521000805 3.487179
20260521000806 3.489621
20260521000807 3.487179
20260521000808 3.487179
20260521000809 3.487179
20260521000810 3.489621
20260521000811 3.489621
20260521000812 3.489621
20260521000813 3.492063
20260521000814 3.496947
20260521000815 3.494505
20260521000816 3.494505
20260521000817 3.499389
20260521000818 3.501832
20260521000819 3.506716
20260521000820 3.509158
20260521000821 3.511600
20260521000822 3.516484
20260521000823 3.518926
20260521000824 3.521368
20260521000825 3.528694
20260521000826 3.528694
20260521000827 3.528694
20260521000828 3.531136
20260521000829 3.531136
20260521000830 3.531136
20260521000831 3.528694
20260521000832 3.526252
20260521000833 3.526252
20260521000834 3.518926
20260521000835 3.514042
20260521000836 3.511600
20260521000837 3.506716
20260521000838 3.499389
20260521000839 3.494505
20260521000840 3.489621
20260521000841 3.489621
20260521000842 3.487179
20260521000843 3.484737
20260521000844 3.487179
20260521000845 3.484737
20260521000846 3.484737
20260521000847 3.489621
20260521000848 3.494505
20260521000849 3.492063
20260521000850 3.492063
20260521000851 3.489621
20260521000852 3.494505
20260521000853 3.494505
20260521000854 3.496947
20260521000855 3.501832
20260521000856 3.506716
20260521000857 3.509158
20260521000858 3.514042
20260521000859 3.521368
20260521000900 3.523810
20260521000901 3.528694
20260521000902 3.521368
20260521000903 3.521368
20260521000904 3.518926
20260521000905 3.516484
20260521000906 3.511600
20260521000907 3.506716
20260521000908 3.499389
20260521000909 3.492063
20260521000910 3.489621
20260521000911 3.489621
20260521000912 3.492063
20260521000913 3.489621
20260521000914 3.489621
20260521000915 3.484737
20260521000916 3.487179
20260521000917 3.487179
20260521000918 3.487179
20260521000919 3.489621
20260521000920 3.487179
20260521000921 3.484737
20260521000922 3.482295
20260521000923 3.484737
20260521000924 3.482295
20260521000925 3.479853
20260521000926 3.479853
20260521000927 3.477411
20260521000928 3.477411
20260521000929 3.477411
20260521000930 3.479853
20260521000931 3.479853
20260521000932 3.482295
20260521000933 3.487179
20260521000934 3.492063
20260521000935 3.492063
20260521000936 3.489621
20260521000937 3.487179
20260521000938 3.489621
20260521000939 3.489621
20260521000940 3.484737
20260521000941 3.482295
20260521000942 3.479853
20260521000943 3.474969
20260521000944 3.470085
20260521000945 3.470085
20260521000946 3.477411
20260521000947 3.482295
20260521000948 3.482295
20260521000949 3.482295
20260521000950 3.489621
20260521000951 3.494505
20260521000952 3.504274
20260521000953 3.514042
20260521000954 3.521368
20260521000955 3.523810
20260521000956 3.521368
20260521000957 3.516484
20260521000958 3.514042
20260521000959 3.511600
20260521001000 3.509158
20260521001001 3.504274
20260521001002 3.489621
20260521001003 3.479853
20260521001004 3.477411
20260521001005 3.472527
20260521001006 3.467643
20260521001007 3.465201
20260521001008 3.465201
20260521001009 3.465201
20260521001010 3.465201
20260521001011 3.465201
20260521001012 3.465201
20260521001013 3.465201
20260521001014 3.467643
20260521001015 3.472527
20260521001016 3.477411
20260521001017 3.479853
20260521001018 3.479853
20260521001019 3.477411
20260521001020 3.474969
20260521001021 3.472527
20260521001022 3.477411
20260521001023 3.474969
20260521001024 3.470085
20260521001025 3.467643
20260521001026 3.470085
20260521001027 3.467643
20260521001028 3.470085
20260521001029 3.479853
20260521001030 3.489621
20260521001031 3.499389
20260521001032 3.504274
20260521001033 3.511600
20260521001034 3.516484
20260521001035 3.518926
20260521001036 3.516484
20260521001037 3.518926
20260521001038 3.521368
20260521001039 3.511600
20260521001040 3.504274
20260521001041 3.499389
20260521001042 3.496947
20260521001043 3.496947
20260521001044 3.494505
20260521001045 3.499389
20260521001046 3.501832
20260521001047 3.506716
20260521001048 3.511600
20260521001049 3.518926
20260521001050 3.521368
20260521001051 3.523810
20260521001052 3.531136
20260521001053 3.536020
20260521001054 3.538462
20260521001055 3.538462
20260521001056 3.536020
20260521001057 3.523810
20260521001058 3.516484
20260521001059 3.514042
20260521001100 3.516484
20260521001101 3.516484
20260521001102 3.514042
20260521001103 3.514042
20260521001104 3.518926
20260521001105 3.523810
20260521001106 3.528694
20260521001107 3.538462
20260521001108 3.543346
20260521001109 3.545788
20260521001110 3.543346
20260521001111 3.540904
20260521001112 3.538462
20260521001113 3.536020
20260521001114 3.531136
20260521001115 3.526252
20260521001116 3.523810
20260521001117 3.521368
20260521001118 3.521368
20260521001119 3.521368
20260521001120 3.523810
20260521001121 3.526252
20260521001122 3.526252
20260521001123 3.526252
20260521001124 3.528694
20260521001125 3.533578
20260521001126 3.538462
20260521001127 3.543346
20260521001128 3.548230
20260521001129 3.550672
20260521001130 3.548230
20260521001131 3.548230
20260521001132 3.545788
20260521001133 3.548230
20260521001134 3.548230
20260521001135 3.545788
20260521001136 3.540904
20260521001137 3.536020
20260521001138 3.531136
20260521001139 3.531136
20260521001140 3.533578
20260521001141 3.533578
20260521001142 3.536020
20260521001143 3.533578
20260521001144 3.528694
20260521001145 3.528694
20260521001146 3.533578
20260521001147 3.536020
20260521001148 3.538462
20260521001149 3.540904
20260521001150 3.540904
20260521001151 3.545788
20260521001152 3.545788
20260521001153 3.550672
20260521001154 3.553114
20260521001155 3.553114
20260521001156 3.550672
20260521001157 3.550672
20260521001158 3.550672
20260521001159 3.545788
20260521001200 3.545788
20260521001201 3.545788
20260521001202 3.550672
20260521001203 3.553114
20260521001204 3.550672
20260521001205 3.553114
20260521001206 3.553114
20260521001207 3.555556
20260521001208 3.550672
20260521001209 3.555556
20260521001210 3.557998
20260521001211 3.555556
20260521001212 3.548230
20260521001213 3.540904
20260521001214 3.540904
20260521001215 3.536020
20260521001216 3.536020
20260521001217 3.536020
20260521001218 3.536020
20260521001219 3.533578
20260521001220 3.531136
20260521001221 3.533578
20260521001222 3.536020
20260521001223 3.540904
20260521001224 3.540904
20260521001225 3.543346
20260521001226 3.538462
20260521001227 3.531136
20260521001228 3.528694
20260521001229 3.531136
20260521001230 3.536020
20260521001231 3.536020
20260521001232 3.536020
20260521001233 3.536020
20260521001234 3.528694
20260521001235 3.528694
20260521001236 3.531136
20260521001237 3.533578
20260521001238 3.531136
20260521001239 3.526252
20260521001240 3.514042
20260521001241 3.511600
20260521001242 3.506716
20260521001243 3.501832
20260521001244 3.506716
20260521001245 3.501832
20260521001246 3.494505
20260521001247 3.494505
20260521001248 3.494505
20260521001249 3.492063
20260521001250 3.489621
20260521001251 3.487179
20260521001252 3.489621
20260521001253 3.487179
20260521001254 3.479853
20260521001255 3.477411
20260521001256 3.479853
20260521001257 3.482295
20260521001258 3.482295
20260521001259 3.484737
20260521001300 3.484737
20260521001301 3.479853
20260521001302 3.477411
20260521001303 3.477411
20260521001304 3.479853
20260521001305 3.479853
20260521001306 3.474969
20260521001307 3.470085
20260521001308 3.465201
20260521001309 3.462759
20260521001310 3.460317
20260521001311 3.467643
20260521001312 3.467643
20260521001313 3.467643
20260521001314 3.462759
20260521001315 3.465201
20260521001316 3.467643
20260521001317 3.470085
20260521001318 3.474969
20260521001319 3.474969
20260521001320 3.479853
20260521001321 3.477411
20260521001322 3.477411
20260521001323 3.474969
20260521001324 3.477411
20260521001325 3.474969
20260521001326 3.472527
20260521001327 3.472527
20260521001328 3.474969
20260521001329 3.474969
20260521001330 3.474969
20260521001331 3.474969
20260521001332 3.477411
20260521001333 3.484737
20260521001334 3.494505
20260521001335 3.496947
20260521001336 3.501832
20260521001337 3.504274
20260521001338 3.501832
20260521001339 3.501832
20260521001340 3.501832
20260521001341 3.506716
20260521001342 3.509158
20260521001343 3.506716
20260521001344 3.501832
20260521001345 3.501832
20260521001346 3.506716
20260521001347 3.509158
20260521001348 3.509158
20260521001349 3.509158
20260521001350 3.506716
20260521001351 3.504274
20260521001352 3.504274
20260521001353 3.501832
20260521001354 3.504274
20260521001355 3.499389
20260521001356 3.496947
20260521001357 3.489621
20260521001358 3.492063
20260521001359 3.494505
20260521001400 3.496947
20260521001401 3.499389
20260521001402 3.499389
20260521001403 3.499389
20260521001404 3.501832
20260521001405 3.509158
20260521001406 3.509158
20260521001407 3.516484
20260521001408 3.518926
20260521001409 3.518926
20260521001410 3.518926
20260521001411 3.518926
20260521001412 3.523810
20260521001413 3.521368
20260521001414 3.521368
20260521001415 3.518926
20260521001416 3.521368
20260521001417 3.518926
20260521001418 3.511600
20260521001419 3.511600
20260521001420 3.509158
20260521001421 3.506716
20260521001422 3.504274
20260521001423 3.509158
20260521001424 3.511600
20260521001425 3.514042
20260521001426 3.521368
20260521001427 3.533578
20260521001428 3.540904
20260521001429 3.550672
20260521001430 3.553114
20260521001431 3.557998
20260521001432 3.565324
20260521001433 3.567766
20260521001434 3.570208
20260521001435 3.570208
20260521001436 3.565324
20260521001437 3.555556
20260521001438 3.550672
20260521001439 3.543346
20260521001440 3.540904
20260521001441 3.533578
20260521001442 3.523810
20260521001443 3.518926
20260521001444 3.511600
20260521001445 3.509158
20260521001446 3.504274
20260521001447 3.499389
20260521001448 3.496947
20260521001449 3.496947
20260521001450 3.499389
20260521001451 3.506716
20260521001452 3.511600
20260521001453 3.511600
20260521001454 3.514042
20260521001455 3.516484
20260521001456 3.516484
20260521001457 3.521368
20260521001458 3.521368
20260521001459 3.521368
20260521001500 3.521368
20260521001501 3.518926
20260521001502 3.516484
20260521001503 3.514042
20260521001504 3.514042
20260521001505 3.509158
20260521001506 3.511600
20260521001507 3.509158
20260521001508 3.511600
20260521001509 3.509158
20260521001510 3.504274
20260521001511 3.499389
20260521001512 3.504274
20260521001513 3.506716
20260521001514 3.504274
20260521001515 3.509158
20260521001516 3.509158
20260521001517 3.511600
20260521001518 3.509158
20260521001519 3.509158
20260521001520 3.514042
20260521001521 3.514042
20260521001522 3.514042
20260521001523 3.511600
20260521001524 3.514042
20260521001525 3.514042
20260521001526 3.509158
20260521001527 3.509158
20260521001528 3.514042
20260521001529 3.516484
20260521001530 3.516484
20260521001531 3.521368
20260521001532 3.521368
20260521001533 3.523810
20260521001534 3.521368
20260521001535 3.521368
20260521001536 3.531136
20260521001537 3.531136
20260521001538 3.526252
20260521001539 3.521368
20260521001540 3.518926
20260521001541 3.514042
20260521001542 3.506716
20260521001543 3.506716
20260521001544 3.511600
20260521001545 3.511600
20260521001546 3.509158
20260521001547 3.506716
20260521001548 3.506716
20260521001549 3.506716
20260521001550 3.514042
20260521001551 3.511600
20260521001552 3.516484
20260521001553 3.516484
20260521001554 3.514042
20260521001555 3.514042
20260521001556 3.509158
20260521001557 3.509158
20260521001558 3.501832
20260521001559 3.504274
20260521001600 3.504274
20260521001601 3.511600
20260521001602 3.514042
20260521001603 3.516484
20260521001604 3.521368
20260521001605 3.518926
20260521001606 3.523810
20260521001607 3.523810
20260521001608 3.531136
20260521001609 3.531136
20260521001610 3.528694
20260521001611 3.528694
20260521001612 3.528694
20260521001613 3.531136
20260521001614 3.533578
20260521001615 3.536020
20260521001616 3.531136
20260521001617 3.531136
20260521001618 3.528694
20260521001619 3.533578
20260521001620 3.536020
20260521001621 3.536020
20260521001622 3.533578
20260521001623 3.533578
20260521001624 3.531136
20260521001625 3.531136
20260521001626 3.531136
20260521001627 3.531136
20260521001628 3.531136
20260521001629 3.531136
20260521001630 3.528694
20260521001631 3.531136
20260521001632 3.528694
20260521001633 3.526252
20260521001634 3.523810
20260521001635 3.521368
20260521001636 3.521368
20260521001637 3.521368
20260521001638 3.521368
20260521001639 3.521368
20260521001640 3.518926
20260521001641 3.516484
20260521001642 3.514042
20260521001643 3.516484
20260521001644 3.518926
20260521001645 3.521368
20260521001646 3.528694
20260521001647 3.528694
20260521001648 3.521368
20260521001649 3.516484
20260521001650 3.514042
20260521001651 3.506716
20260521001652 3.509158
20260521001653 3.509158
20260521001654 3.509158
20260521001655 3.509158
20260521001656 3.506716
20260521001657 3.509158
20260521001658 3.514042
20260521001659 3.521368
20260521001700 3.521368
20260521001701 3.523810
20260521001702 3.523810
20260521001703 3.521368
20260521001704 3.521368
20260521001705 3.523810
20260521001706 3.526252
20260521001707 3.528694
20260521001708 3.528694
20260521001709 3.526252
20260521001710 3.531136
20260521001711 3.538462
20260521001712 3.538462
20260521001713 3.540904
20260521001714 3.538462
20260521001715 3.536020
20260521001716 3.531136
20260521001717 3.526252
20260521001718 3.526252
20260521001719 3.523810
20260521001720 3.523810
20260521001721 3.521368
20260521001722 3.521368
20260521001723 3.521368
20260521001724 3.523810
20260521001725 3.518926
20260521001726 3.518926
20260521001727 3.516484
20260521001728 3.514042
20260521001729 3.514042
20260521001730 3.514042
20260521001731 3.518926
20260521001732 3.518926
20260521001733 3.518926
20260521001734 3.518926
20260521001735 3.526252
20260521001736 3.536020
20260521001737 3.543346
20260521001738 3.553114
20260521001739 3.560440
20260521001740 3.572650
20260521001741 3.575092
20260521001742 3.577534
20260521001743 3.579976
20260521001744 3.582418
20260521001745 3.577534
20260521001746 3.572650
20260521001747 3.570208
20260521001748 3.570208
20260521001749 3.567766
20260521001750 3.560440
20260521001751 3.555556
20260521001752 3.557998
20260521001753 3.562882
20260521001754 3.562882
20260521001755 3.567766
20260521001756 3.567766
20260521001757 3.572650
20260521001758 3.572650
20260521001759 3.579976
20260521001800 3.584860
20260521001801 3.584860
20260521001802 3.575092
20260521001803 3.567766
20260521001804 3.570208
20260521001805 3.565324
20260521001806 3.565324
20260521001807 3.562882
20260521001808 3.562882
20260521001809 3.553114
20260521001810 3.548230
20260521001811 3.543346
20260521001812 3.540904
20260521001813 3.540904
20260521001814 3.540904
20260521001815 3.548230
20260521001816 3.550672
20260521001817 3.553114
20260521001818 3.550672
20260521001819 3.548230
20260521001820 3.550672
20260521001821 3.550672
20260521001822 3.560440
20260521001823 3.562882
20260521001824 3.562882
20260521001825 3.562882
20260521001826 3.560440
20260521001827 3.553114
20260521001828 3.553114
20260521001829 3.553114
20260521001830 3.550672
20260521001831 3.550672
20260521001832 3.548230
20260521001833 3.548230
20260521001834 3.545788
20260521001835 3.538462
20260521001836 3.533578
20260521001837 3.533578
20260521001838 3.528694
20260521001839 3.526252
20260521001840 3.526252
20260521001841 3.526252
20260521001842 3.526252
20260521001843 3.518926
20260521001844 3.511600
20260521001845 3.506716
20260521001846 3.506716
20260521001847 3.509158
20260521001848 3.506716
20260521001849 3.506716
20260521001850 3.506716
20260521001851 3.501832
20260521001852 3.501832
20260521001853 3.504274
20260521001854 3.504274
20260521001855 3.504274
20260521001856 3.506716
20260521001857 3.506716
20260521001858 3.504274
20260521001859 3.499389
20260521001900 3.496947
20260521001901 3.501832
20260521001902 3.504274
20260521001903 3.509158
20260521001904 3.516484
20260521001905 3.528694
20260521001906 3.528694
20260521001907 3.528694
20260521001908 3.533578
20260521001909 3.543346
20260521001910 3.545788
20260521001911 3.543346
20260521001912 3.540904
20260521001913 3.538462
20260521001914 3.538462
20260521001915 3.536020
20260521001916 3.538462
20260521001917 3.540904
20260521001918 3.543346
20260521001919 3.545788
20260521001920 3.548230
20260521001921 3.550672
20260521001922 3.550672
20260521001923 3.553114
20260521001924 3.548230
20260521001925 3.543346
20260521001926 3.543346
20260521001927 3.548230
20260521001928 3.545788
20260521001929 3.543346
20260521001930 3.538462
20260521001931 3.533578
20260521001932 3.533578
20260521001933 3.523810
20260521001934 3.526252
20260521001935 3.528694
20260521001936 3.526252
20260521001937 3.526252
20260521001938 3.523810
20260521001939 3.523810
20260521001940 3.526252
20260521001941 3.528694
20260521001942 3.531136
20260521001943 3.540904
20260521001944 3.540904
20260521001945 3.540904
20260521001946 3.543346
20260521001947 3.545788
20260521001948 3.553114
20260521001949 3.557998
20260521001950 3.560440
20260521001951 3.562882
20260521001952 3.562882
20260521001953 3.557998
20260521001954 3.560440
20260521001955 3.562882
20260521001956 3.560440
20260521001957 3.553114
20260521001958 3.550672
20260521001959 3.550672
20260521002000 3.548230
20260521002001 3.545788
20260521002002 3.545788
20260521002003 3.548230
20260521002004 3.543346
20260521002005 3.536020
20260521002006 3.531136
20260521002007 3.533578
20260521002008 3.528694
20260521002009 3.521368
20260521002010 3.516484
20260521002011 3.511600
20260521002012 3.511600
20260521002013 3.511600
20260521002014 3.509158
20260521002015 3.511600
20260521002016 3.511600
20260521002017 3.509158
20260521002018 3.509158
20260521002019 3.516484
20260521002020 3.523810
20260521002021 3.531136
20260521002022 3.536020
20260521002023 3.533578
20260521002024 3.531136
20260521002025 3.531136
20260521002026 3.533578
20260521002027 3.528694
20260521002028 3.531136
20260521002029 3.521368
20260521002030 3.506716
20260521002031 3.496947
20260521002032 3.489621
20260521002033 3.489621
20260521002034 3.492063
20260521002035 3.487179
20260521002036 3.487179
20260521002037 3.484737
20260521002038 3.484737
20260521002039 3.484737
20260521002040 3.487179
20260521002041 3.489621
20260521002042 3.487179
20260521002043 3.484737
20260521002044 3.482295
20260521002045 3.489621
20260521002046 3.487179
20260521002047 3.487179
20260521002048 3.489621
20260521002049 3.494505
20260521002050 3.496947
20260521002051 3.496947
20260521002052 3.496947
20260521002053 3.496947
20260521002054 3.496947
20260521002055 3.496947
20260521002056 3.496947
20260521002057 3.499389
20260521002058 3.499389
20260521002059 3.504274
20260521002100 3.504274
20260521002101 3.506716
20260521002102 3.514042
20260521002103 3.518926
20260521002104 3.526252
20260521002105 3.526252
20260521002106 3.531136
20260521002107 3.533578
20260521002108 3.538462
20260521002109 3.543346
20260521002110 3.545788
20260521002111 3.548230
20260521002112 3.548230
20260521002113 3.545788
20260521002114 3.545788
20260521002115 3.550672
20260521002116 3.553114
20260521002117 3.555556
20260521002118 3.560440
20260521002119 3.557998
20260521002120 3.557998
20260521002121 3.562882
20260521002122 3.565324
20260521002123 3.562882
20260521002124 3.560440
20260521002125 3.562882
20260521002126 3.562882
20260521002127 3.560440
20260521002128 3.555556
20260521002129 3.555556
20260521002130 3.557998
20260521002131 3.557998
20260521002132 3.555556
20260521002133 3.562882
20260521002134 3.562882
20260521002135 3.560440
20260521002136 3.557998
20260521002137 3.560440
20260521002138 3.562882
20260521002139 3.560440
20260521002140 3.557998
20260521002141 3.557998
20260521002142 3.557998
20260521002143 3.555556
20260521002144 3.557998
20260521002145 3.557998
20260521002146 3.557998
20260521002147 3.553114
20260521002148 3.553114
20260521002149 3.555556
20260521002150 3.555556
20260521002151 3.550672
20260521002152 3.553114
20260521002153 3.555556
20260521002154 3.560440
20260521002155 3.560440
20260521002156 3.557998
20260521002157 3.565324
20260521002158 3.565324
20260521002159 3.562882
20260521002200 3.567766
20260521002201 3.575092
20260521002202 3.575092
20260521002203 3.579976
20260521002204 3.582418
20260521002205 3.587302
20260521002206 3.589744
20260521002207 3.589744
20260521002208 3.584860
20260521002209 3.582418
20260521002210 3.575092
20260521002211 3.572650
20260521002212 3.572650
20260521002213 3.572650
20260521002214 3.565324
20260521002215 3.560440
20260521002216 3.560440
20260521002217 3.562882
20260521002218 3.567766
20260521002219 3.575092
20260521002220 3.579976
20260521002221 3.582418
20260521002222 3.577534
20260521002223 3.572650
20260521002224 3.565324
20260521002225 3.560440
20260521002226 3.555556
20260521002227 3.545788
20260521002228 3.540904
20260521002229 3.536020
20260521002230 3.531136
20260521002231 3.531136
20260521002232 3.531136
20260521002233 3.526252
20260521002234 3.528694
20260521002235 3.533578
20260521002236 3.538462
20260521002237 3.540904
20260521002238 3.545788
20260521002239 3.543346
20260521002240 3.540904
20260521002241 3.536020
20260521002242 3.533578
20260521002243 3.536020
20260521002244 3.538462
20260521002245 3.538462
20260521002246 3.536020
20260521002247 3.533578
20260521002248 3.531136
20260521002249 3.533578
20260521002250 3.538462
20260521002251 3.538462
20260521002252 3.540904
20260521002253 3.536020
20260521002254 3.533578
20260521002255 3.533578
20260521002256 3.533578
20260521002257 3.531136
20260521002258 3.531136
20260521002259 3.526252
20260521002300 3.526252
20260521002301 3.526252
20260521002302 3.523810
20260521002303 3.526252
20260521002304 3.521368
20260521002305 3.518926
20260521002306 3.516484
20260521002307 3.516484
20260521002308 3.516484
20260521002309 3.518926
20260521002310 3.514042
20260521002311 3.511600
20260521002312 3.514042
20260521002313 3.514042
20260521002314 3.516484
20260521002315 3.516484
20260521002316 3.516484
20260521002317 3.514042
20260521002318 3.514042
20260521002319 3.511600
20260521002320 3.514042
20260521002321 3.514042
20260521002322 3.514042
20260521002323 3.511600
20260521002324 3.509158
20260521002325 3.509158
20260521002326 3.509158
20260521002327 3.511600
20260521002328 3.509158
20260521002329 3.509158
20260521002330 3.506716
20260521002331 3.509158
20260521002332 3.506716
20260521002333 3.506716
20260521002334 3.509158
20260521002335 3.511600
20260521002336 3.511600
20260521002337 3.506716
20260521002338 3.509158
20260521002339 3.514042
20260521002340 3.514042
20260521002341 3.511600
20260521002342 3.514042
20260521002343 3.518926
20260521002344 3.521368
20260521002345 3.521368
20260521002346 3.526252
20260521002347 3.531136
20260521002348 3.533578
20260521002349 3.528694
20260521002350 3.531136
20260521002351 3.533578
20260521002352 3.533578
20260521002353 3.533578
20260521002354 3.533578
20260521002355 3.536020
20260521002356 3.536020
20260521002357 3.533578
20260521002358 3.533578
20260521002359 3.536020
20260521002400 3.536020
20260521002401 3.540904
20260521002402 3.545788
20260521002403 3.543346
20260521002404 3.550672
20260521002405 3.548230
20260521002406 3.545788
20260521002407 3.553114
20260521002408 3.557998
20260521002409 3.562882
20260521002410 3.560440
20260521002411 3.555556
20260521002412 3.555556
20260521002413 3.555556
20260521002414 3.555556
20260521002415 3.553114
20260521002416 3.553114
20260521002417 3.550672
20260521002418 3.548230
20260521002419 3.543346
20260521002420 3.550672
20260521002421 3.555556
20260521002422 3.555556
20260521002423 3.555556
20260521002424 3.555556
20260521002425 3.555556
20260521002426 3.555556
20260521002427 3.553114
20260521002428 3.548230
20260521002429 3.548230
20260521002430 3.543346
20260521002431 3.540904
20260521002432 3.538462
20260521002433 3.540904
20260521002434 3.536020
20260521002435 3.531136
20260521002436 3.528694
20260521002437 3.526252
20260521002438 3.526252
20260521002439 3.526252
20260521002440 3.526252
20260521002441 3.521368
20260521002442 3.516484
20260521002443 3.506716
20260521002444 3.504274
20260521002445 3.504274
20260521002446 3.504274
20260521002447 3.504274
20260521002448 3.504274
20260521002449 3.504274
20260521002450 3.501832
20260521002451 3.501832
20260521002452 3.506716
20260521002453 3.509158
20260521002454 3.514042
20260521002455 3.518926
20260521002456 3.523810
20260521002457 3.531136
20260521002458 3.538462
20260521002459 3.543346
20260521002500 3.550672
20260521002501 3.555556
20260521002502 3.562882
20260521002503 3.565324
20260521002504 3.570208
20260521002505 3.575092
20260521002506 3.570208
20260521002507 3.570208
20260521002508 3.570208
20260521002509 3.572650
20260521002510 3.570208
20260521002511 3.567766
20260521002512 3.565324
20260521002513 3.565324
20260521002514 3.567766
20260521002515 3.570208
20260521002516 3.572650
20260521002517 3.572650
20260521002518 3.575092
20260521002519 3.572650
20260521002520 3.575092
20260521002521 3.577534
20260521002522 3.579976
20260521002523 3.579976
20260521002524 3.575092
20260521002525 3.572650
20260521002526 3.570208
20260521002527 3.567766
20260521002528 3.565324
20260521002529 3.562882
20260521002530 3.562882
20260521002531 3.565324
20260521002532 3.565324
20260521002533 3.567766
20260521002534 3.565324
20260521002535 3.567766
20260521002536 3.572650
20260521002537 3.579976
20260521002538 3.584860
20260521002539 3.584860
20260521002540 3.587302
20260521002541 3.582418
20260521002542 3.582418
20260521002543 3.584860
20260521002544 3.587302
20260521002545 3.587302
20260521002546 3.589744
20260521002547 3.582418
20260521002548 3.577534
20260521002549 3.577534
20260521002550 3.579976
20260521002551 3.587302
20260521002552 3.584860
20260521002553 3.582418
20260521002554 3.582418
20260521002555 3.579976
20260521002556 3.577534
20260521002557 3.577534
20260521002558 3.579976
20260521002559 3.582418
20260521002600 3.572650
20260521002601 3.567766
20260521002602 3.565324
20260521002603 3.565324
20260521002604 3.562882
20260521002605 3.553114
20260521002606 3.548230
20260521002607 3.545788
20260521002608 3.543346
20260521002609 3.538462
20260521002610 3.540904
20260521002611 3.540904
20260521002612 3.540904
20260521002613 3.540904
20260521002614 3.543346
20260521002615 3.548230
20260521002616 3.548230
20260521002617 3.550672
20260521002618 3.553114
20260521002619 3.555556
20260521002620 3.557998
20260521002621 3.553114
20260521002622 3.550672
20260521002623 3.545788
20260521002624 3.540904
20260521002625 3.543346
20260521002626 3.543346
20260521002627 3.540904
20260521002628 3.536020
20260521002629 3.538462
20260521002630 3.538462
20260521002631 3.538462
20260521002632 3.538462
20260521002633 3.545788
20260521002634 3.550672
20260521002635 3.553114
20260521002636 3.553114
20260521002637 3.555556
20260521002638 3.555556
20260521002639 3.550672
20260521002640 3.548230
20260521002641 3.550672
20260521002642 3.550672
20260521002643 3.545788
20260521002644 3.540904
20260521002645 3.538462
20260521002646 3.540904
20260521002647 3.538462
20260521002648 3.540904
20260521002649 3.540904
20260521002650 3.545788
20260521002651 3.545788
20260521002652 3.545788
20260521002653 3.548230
20260521002654 3.553114
20260521002655 3.553114
20260521002656 3.555556
20260521002657 3.557998
20260521002658 3.557998
20260521002659 3.555556
20260521002700 3.550672
20260521002701 3.548230
20260521002702 3.548230
20260521002703 3.550672
20260521002704 3.550672
20260521002705 3.550672
20260521002706 3.548230
20260521002707 3.548230
20260521002708 3.548230
20260521002709 3.548230
20260521002710 3.550672
20260521002711 3.553114
20260521002712 3.553114
20260521002713 3.548230
20260521002714 3.548230
20260521002715 3.548230
20260521002716 3.550672
20260521002717 3.553114
20260521002718 3.555556
20260521002719 3.560440
20260521002720 3.560440
20260521002721 3.560440
20260521002722 3.557998
20260521002723 3.562882
20260521002724 3.557998
20260521002725 3.560440
20260521002726 3.562882
20260521002727 3.560440
20260521002728 3.557998
20260521002729 3.557998
20260521002730 3.555556
20260521002731 3.557998
20260521002732 3.560440
20260521002733 3.557998
20260521002734 3.565324
20260521002735 3.560440
20260521002736 3.557998
20260521002737 3.555556
20260521002738 3.555556
20260521002739 3.555556
20260521002740 3.555556
20260521002741 3.560440
20260521002742 3.560440
20260521002743 3.565324
20260521002744 3.567766
20260521002745 3.567766
20260521002746 3.570208
20260521002747 3.572650
20260521002748 3.570208
20260521002749 3.567766
20260521002750 3.570208
20260521002751 3.565324
20260521002752 3.560440
20260521002753 3.553114
20260521002754 3.550672
20260521002755 3.550672
20260521002756 3.550672
20260521002757 3.548230
20260521002758 3.548230
20260521002759 3.553114
20260521002800 3.555556
20260521002801 3.555556
20260521002802 3.557998
20260521002803 3.562882
20260521002804 3.565324
20260521002805 3.565324
20260521002806 3.565324
20260521002807 3.562882
20260521002808 3.562882
20260521002809 3.557998
20260521002810 3.557998
20260521002811 3.560440
20260521002812 3.557998
20260521002813 3.560440
20260521002814 3.565324
20260521002815 3.567766
20260521002816 3.567766
20260521002817 3.570208
20260521002818 3.575092
20260521002819 3.582418
20260521002820 3.584860
20260521002821 3.589744
20260521002822 3.594628
20260521002823 3.589744
20260521002824 3.589744
20260521002825 3.589744
20260521002826 3.597070
20260521002827 3.604396
20260521002828 3.606838
20260521002829 3.606838
20260521002830 3.609280
20260521002831 3.604396
20260521002832 3.609280
20260521002833 3.616606
20260521002834 3.611722
20260521002835 3.611722
20260521002836 3.609280
20260521002837 3.601954
20260521002838 3.597070
20260521002839 3.589744
20260521002840 3.584860
20260521002841 3.582418
20260521002842 3.572650
20260521002843 3.562882
20260521002844 3.555556
20260521002845 3.553114
20260521002846 3.553114
20260521002847 3.548230
20260521002848 3.545788
20260521002849 3.553114
20260521002850 3.557998
20260521002851 3.560440
20260521002852 3.560440
20260521002853 3.565324
20260521002854 3.575092
20260521002855 3.575092
20260521002856 3.570208
20260521002857 3.575092
20260521002858 3.575092
20260521002859 3.575092
20260521002900 3.570208
20260521002901 3.565324
20260521002902 3.565324
20260521002903 3.562882
20260521002904 3.557998
20260521002905 3.557998
20260521002906 3.555556
20260521002907 3.550672
20260521002908 3.540904
20260521002909 3.536020
20260521002910 3.531136
20260521002911 3.533578
20260521002912 3.533578
20260521002913 3.523810
20260521002914 3.518926
20260521002915 3.514042
20260521002916 3.514042
20260521002917 3.516484
20260521002918 3.521368
20260521002919 3.521368
20260521002920 3.521368
20260521002921 3.518926
20260521002922 3.518926
20260521002923 3.523810
20260521002924 3.528694
20260521002925 3.531136
20260521002926 3.531136
20260521002927 3.528694
20260521002928 3.528694
20260521002929 3.538462
20260521002930 3.540904
20260521002931 3.543346
20260521002932 3.545788
20260521002933 3.550672
20260521002934 3.550672
20260521002935 3.555556
20260521002936 3.557998
20260521002937 3.560440
20260521002938 3.562882
20260521002939 3.555556
20260521002940 3.553114
20260521002941 3.557998
20260521002942 3.560440
20260521002943 3.560440
20260521002944 3.565324
20260521002945 3.562882
20260521002946 3.560440
20260521002947 3.565324
20260521002948 3.565324
20260521002949 3.565324
20260521002950 3.567766
20260521002951 3.565324
20260521002952 3.560440
20260521002953 3.553114
20260521002954 3.555556
20260521002955 3.555556
20260521002956 3.550672
20260521002957 3.553114
20260521002958 3.553114
20260521002959 3.553114
20260521003000 3.555556
20260521003001 3.562882
20260521003002 3.570208
20260521003003 3.577534
20260521003004 3.579976
20260521003005 3.587302
20260521003006 3.599512
20260521003007 3.601954
20260521003008 3.606838
20260521003009 3.609280
20260521003010 3.611722
20260521003011 3.611722
20260521003012 3.614164
20260521003013 3.619048
20260521003014 3.616606
20260521003015 3.614164
20260521003016 3.614164
20260521003017 3.614164
20260521003018 3.616606
20260521003019 3.621490
20260521003020 3.621490
20260521003021 3.623932
20260521003022 3.621490
20260521003023 3.626374
20260521003024 3.631258
20260521003025 3.636142
20260521003026 3.641026
20260521003027 3.643468
20260521003028 3.643468
20260521003029 3.643468
20260521003030 3.648352
20260521003031 3.648352
20260521003032 3.643468
20260521003033 3.638584
20260521003034 3.633700
20260521003035 3.633700
20260521003036 3.631258
20260521003037 3.633700
20260521003038 3.636142
20260521003039 3.636142
20260521003040 3.631258
20260521003041 3.631258
20260521003042 3.633700
20260521003043 3.636142
20260521003044 3.641026
20260521003045 3.643468
20260521003046 3.638584
20260521003047 3.631258
20260521003048 3.628816
20260521003049 3.626374
20260521003050 3.621490
20260521003051 3.621490
20260521003052 3.616606
20260521003053 3.609280
20260521003054 3.604396
20260521003055 3.597070
20260521003056 3.594628
20260521003057 3.592186
20260521003058 3.587302
20260521003059 3.582418
20260521003100 3.582418
20260521003101 3.579976
20260521003102 3.575092
20260521003103 3.575092
20260521003104 3.579976
20260521003105 3.579976
20260521003106 3.577534
20260521003107 3.582418
20260521003108 3.582418
20260521003109 3.584860
20260521003110 3.582418
20260521003111 3.582418
20260521003112 3.584860
20260521003113 3.584860
20260521003114 3.584860
20260521003115 3.582418
20260521003116 3.582418
20260521003117 3.572650
20260521003118 3.570208
20260521003119 3.570208
20260521003120 3.567766
20260521003121 3.565324
20260521003122 3.562882
20260521003123 3.557998
20260521003124 3.550672
20260521003125 3.548230
20260521003126 3.548230
20260521003127 3.548230
20260521003128 3.550672
20260521003129 3.553114
20260521003130 3.555556
20260521003131 3.557998
20260521003132 3.557998
20260521003133 3.562882
20260521003134 3.567766
20260521003135 3.567766
20260521003136 3.570208
20260521003137 3.572650
20260521003138 3.577534
20260521003139 3.577534
20260521003140 3.579976
20260521003141 3.579976
20260521003142 3.577534
20260521003143 3.575092
20260521003144 3.575092
20260521003145 3.570208
20260521003146 3.567766
20260521003147 3.565324
20260521003148 3.555556
20260521003149 3.553114
20260521003150 3.550672
20260521003151 3.548230
20260521003152 3.545788
20260521003153 3.545788
20260521003154 3.543346
20260521003155 3.543346
20260521003156 3.545788
20260521003157 3.543346
20260521003158 3.543346
20260521003159 3.540904
20260521003200 3.540904
20260521003201 3.543346
20260521003202 3.540904
20260521003203 3.545788
20260521003204 3.545788
20260521003205 3.553114
20260521003206 3.557998
20260521003207 3.560440
20260521003208 3.567766
20260521003209 3.567766
20260521003210 3.567766
20260521003211 3.562882
20260521003212 3.567766
20260521003213 3.562882
20260521003214 3.567766
20260521003215 3.570208
20260521003216 3.567766
20260521003217 3.567766
20260521003218 3.562882
20260521003219 3.562882
20260521003220 3.562882
20260521003221 3.565324
20260521003222 3.567766
20260521003223 3.570208
20260521003224 3.567766
20260521003225 3.560440
20260521003226 3.553114
20260521003227 3.553114
20260521003228 3.555556
20260521003229 3.555556
20260521003230 3.555556
20260521003231 3.557998
20260521003232 3.557998
20260521003233 3.555556
20260521003234 3.562882
20260521003235 3.567766
20260521003236 3.572650
20260521003237 3.570208
20260521003238 3.570208
20260521003239 3.572650
20260521003240 3.572650
20260521003241 3.572650
20260521003242 3.570208
20260521003243 3.572650
20260521003244 3.567766
20260521003245 3.567766
20260521003246 3.567766
20260521003247 3.565324
20260521003248 3.567766
20260521003249 3.567766
20260521003250 3.572650
20260521003251 3.572650
20260521003252 3.577534
20260521003253 3.584860
20260521003254 3.587302
20260521003255 3.587302
20260521003256 3.587302
20260521003257 3.589744
20260521003258 3.592186
20260521003259 3.589744
20260521003300 3.582418
20260521003301 3.579976
20260521003302 3.577534
20260521003303 3.572650
20260521003304 3.567766
20260521003305 3.562882
20260521003306 3.565324
20260521003307 3.565324
20260521003308 3.560440
20260521003309 3.557998
20260521003310 3.562882
20260521003311 3.567766
20260521003312 3.560440
20260521003313 3.557998
20260521003314 3.557998
20260521003315 3.555556
20260521003316 3.553114
20260521003317 3.550672
20260521003318 3.548230
20260521003319 3.545788
20260521003320 3.538462
20260521003321 3.538462
20260521003322 3.540904
20260521003323 3.543346
20260521003324 3.540904
20260521003325 3.540904
20260521003326 3.543346
20260521003327 3.540904
20260521003328 3.545788
20260521003329 3.545788
20260521003330 3.545788
20260521003331 3.548230
20260521003332 3.543346
20260521003333 3.540904
20260521003334 3.540904
20260521003335 3.538462
20260521003336 3.538462
20260521003337 3.540904
20260521003338 3.538462
20260521003339 3.538462
20260521003340 3.538462
20260521003341 3.536020
20260521003342 3.538462
20260521003343 3.538462
20260521003344 3.540904
20260521003345 3.548230
20260521003346 3.550672
20260521003347 3.550672
20260521003348 3.555556
20260521003349 3.560440
20260521003350 3.562882
20260521003351 3.570208
20260521003352 3.572650
20260521003353 3.579976
20260521003354 3.579976
20260521003355 3.577534
20260521003356 3.575092
20260521003357 3.572650
20260521003358 3.567766
20260521003359 3.567766
20260521003400 3.570208
20260521003401 3.567766
20260521003402 3.565324
20260521003403 3.562882
20260521003404 3.562882
20260521003405 3.562882
20260521003406 3.562882
20260521003407 3.567766
20260521003408 3.570208
20260521003409 3.567766
20260521003410 3.567766
20260521003411 3.567766
20260521003412 3.567766
20260521003413 3.567766
20260521003414 3.570208
20260521003415 3.579976
20260521003416 3.582418
20260521003417 3.584860
20260521003418 3.582418
20260521003419 3.587302
20260521003420 3.587302
20260521003421 3.587302
20260521003422 3.587302
20260521003423 3.587302
20260521003424 3.584860
20260521003425 3.577534
20260521003426 3.575092
20260521003427 3.575092
20260521003428 3.577534
20260521003429 3.577534
20260521003430 3.575092
20260521003431 3.570208
20260521003432 3.572650
20260521003433 3.567766
20260521003434 3.565324
20260521003435 3.560440
20260521003436 3.555556
20260521003437 3.555556
20260521003438 3.550672
20260521003439 3.548230
20260521003440 3.543346
20260521003441 3.545788
20260521003442 3.543346
20260521003443 3.548230
20260521003444 3.550672
20260521003445 3.555556
20260521003446 3.557998
20260521003447 3.555556
20260521003448 3.557998
20260521003449 3.557998
20260521003450 3.560440
20260521003451 3.562882
20260521003452 3.565324
20260521003453 3.567766
20260521003454 3.567766
20260521003455 3.565324
20260521003456 3.572650
20260521003457 3.579976
20260521003458 3.582418
20260521003459 3.592186
20260521003500 3.597070
20260521003501 3.599512
20260521003502 3.599512
20260521003503 3.594628
20260521003504 3.592186
20260521003505 3.597070
20260521003506 3.597070
20260521003507 3.594628
20260521003508 3.587302
20260521003509 3.582418
20260521003510 3.579976
20260521003511 3.577534
20260521003512 3.579976
20260521003513 3.584860
20260521003514 3.584860
20260521003515 3.579976
20260521003516 3.577534
20260521003517 3.575092
20260521003518 3.582418
20260521003519 3.582418
20260521003520 3.577534
20260521003521 3.575092
20260521003522 3.570208
20260521003523 3.567766
20260521003524 3.570208
20260521003525 3.572650
20260521003526 3.570208
20260521003527 3.575092
20260521003528 3.572650
20260521003529 3.572650
20260521003530 3.575092
20260521003531 3.575092
20260521003532 3.575092
20260521003533 3.575092
20260521003534 3.575092
20260521003535 3.577534
20260521003536 3.579976
20260521003537 3.582418
20260521003538 3.579976
20260521003539 3.577534
20260521003540 3.579976
20260521003541 3.582418
20260521003542 3.584860
20260521003543 3.587302
20260521003544 3.587302
20260521003545 3.589744
20260521003546 3.592186
20260521003547 3.589744
20260521003548 3.589744
20260521003549 3.594628
20260521003550 3.599512
20260521003551 3.606838
20260521003552 3.616606
20260521003553 3.614164
20260521003554 3.611722
20260521003555 3.606838
20260521003556 3.601954
20260521003557 3.601954
20260521003558 3.604396
20260521003559 3.604396
20260521003600 3.604396
20260521003601 3.606838
20260521003602 3.606838
20260521003603 3.614164
20260521003604 3.616606
20260521003605 3.623932
20260521003606 3.626374
20260521003607 3.626374
20260521003608 3.623932
20260521003609 3.619048
20260521003610 3.609280
20260521003611 3.594628
20260521003612 3.584860
20260521003613 3.570208
20260521003614 3.565324
20260521003615 3.560440
20260521003616 3.562882
20260521003617 3.562882
20260521003618 3.562882
20260521003619 3.565324
20260521003620 3.562882
20260521003621 3.567766
20260521003622 3.570208
20260521003623 3.575092
20260521003624 3.577534
20260521003625 3.579976
20260521003626 3.579976
20260521003627 3.582418
20260521003628 3.582418
20260521003629 3.584860
20260521003630 3.592186
20260521003631 3.589744
20260521003632 3.587302
20260521003633 3.587302
20260521003634 3.587302
20260521003635 3.579976
20260521003636 3.575092
20260521003637 3.575092
20260521003638 3.575092
20260521003639 3.575092
20260521003640 3.570208
20260521003641 3.570208
20260521003642 3.570208
20260521003643 3.567766
20260521003644 3.572650
20260521003645 3.572650
20260521003646 3.572650
20260521003647 3.570208
20260521003648 3.567766
20260521003649 3.567766
20260521003650 3.570208
20260521003651 3.570208
20260521003652 3.570208
20260521003653 3.575092
20260521003654 3.572650
20260521003655 3.572650
20260521003656 3.572650
20260521003657 3.575092
20260521003658 3.577534
20260521003659 3.579976
20260521003700 3.577534
20260521003701 3.579976
20260521003702 3.579976
20260521003703 3.577534
20260521003704 3.575092
20260521003705 3.577534
20260521003706 3.579976
20260521003707 3.579976
20260521003708 3.582418
20260521003709 3.579976
20260521003710 3.575092
20260521003711 3.575092
20260521003712 3.577534
20260521003713 3.579976
20260521003714 3.582418
20260521003715 3.587302
20260521003716 3.584860
20260521003717 3.584860
20260521003718 3.579976
20260521003719 3.577534
20260521003720 3.577534
20260521003721 3.579976
20260521003722 3.579976
20260521003723 3.584860
20260521003724 3.589744
20260521003725 3.589744
20260521003726 3.597070
20260521003727 3.606838
20260521003728 3.616606
20260521003729 3.623932
20260521003730 3.631258
20260521003731 3.628816
20260521003732 3.623932
20260521003733 3.616606
20260521003734 3.611722
20260521003735 3.604396
20260521003736 3.601954
20260521003737 3.594628
20260521003738 3.589744
20260521003739 3.584860
20260521003740 3.582418
20260521003741 3.592186
20260521003742 3.597070
20260521003743 3.604396
20260521003744 3.606838
20260521003745 3.609280
20260521003746 3.609280
20260521003747 3.609280
20260521003748 3.609280
20260521003749 3.614164
20260521003750 3.616606
20260521003751 3.609280
20260521003752 3.601954
20260521003753 3.594628
20260521003754 3.589744
20260521003755 3.587302
20260521003756 3.589744
20260521003757 3.587302
20260521003758 3.582418
20260521003759 3.577534
20260521003800 3.575092
20260521003801 3.572650
20260521003802 3.575092
20260521003803 3.577534
20260521003804 3.582418
20260521003805 3.582418
20260521003806 3.575092
20260521003807 3.572650
20260521003808 3.572650
20260521003809 3.575092
20260521003810 3.575092
20260521003811 3.577534
20260521003812 3.577534
20260521003813 3.579976
20260521003814 3.572650
20260521003815 3.570208
20260521003816 3.570208
20260521003817 3.572650
20260521003818 3.575092
20260521003819 3.577534
20260521003820 3.582418
20260521003821 3.582418
20260521003822 3.584860
20260521003823 3.579976
20260521003824 3.584860
20260521003825 3.587302
20260521003826 3.589744
20260521003827 3.589744
20260521003828 3.589744
20260521003829 3.587302
20260521003830 3.582418
20260521003831 3.579976
20260521003832 3.575092
20260521003833 3.579976
20260521003834 3.582418
20260521003835 3.584860
20260521003836 3.579976
20260521003837 3.579976
20260521003838 3.577534
20260521003839 3.577534
20260521003840 3.579976
20260521003841 3.577534
20260521003842 3.582418
20260521003843 3.587302
20260521003844 3.587302
20260521003845 3.579976
20260521003846 3.582418
20260521003847 3.582418
20260521003848 3.584860
20260521003849 3.589744
20260521003850 3.587302
20260521003851 3.589744
20260521003852 3.589744
20260521003853 3.587302
20260521003854 3.587302
20260521003855 3.592186
20260521003856 3.594628
20260521003857 3.597070
20260521003858 3.599512
20260521003859 3.594628
20260521003900 3.592186
20260521003901 3.589744
20260521003902 3.587302
20260521003903 3.587302
20260521003904 3.584860
20260521003905 3.584860
20260521003906 3.584860
20260521003907 3.582418
20260521003908 3.579976
20260521003909 3.579976
20260521003910 3.579976
20260521003911 3.582418
20260521003912 3.587302
20260521003913 3.589744
20260521003914 3.587302
20260521003915 3.584860
20260521003916 3.584860
20260521003917 3.589744
20260521003918 3.592186
20260521003919 3.597070
20260521003920 3.599512
20260521003921 3.601954
20260521003922 3.604396
20260521003923 3.609280
20260521003924 3.614164
20260521003925 3.623932
20260521003926 3.623932
20260521003927 3.623932
20260521003928 3.619048
20260521003929 3.614164
20260521003930 3.614164
20260521003931 3.614164
20260521003932 3.609280
20260521003933 3.604396
20260521003934 3.597070
20260521003935 3.592186
20260521003936 3.592186
20260521003937 3.592186
20260521003938 3.597070
20260521003939 3.606838
20260521003940 3.606838
20260521003941 3.606838
20260521003942 3.606838
20260521003943 3.604396
20260521003944 3.609280
20260521003945 3.609280
20260521003946 3.606838
20260521003947 3.611722
20260521003948 3.611722
20260521003949 3.611722
20260521003950 3.611722
20260521003951 3.611722
20260521003952 3.614164
20260521003953 3.621490
20260521003954 3.619048
20260521003955 3.619048
20260521003956 3.616606
20260521003957 3.611722
20260521003958 3.606838
20260521003959 3.601954
20260521004000 3.601954
20260521004001 3.597070
20260521004002 3.597070
20260521004003 3.594628
20260521004004 3.597070
20260521004005 3.601954
20260521004006 3.609280
20260521004007 3.611722
20260521004008 3.611722
20260521004009 3.616606
20260521004010 3.614164
20260521004011 3.621490
20260521004012 3.623932
20260521004013 3.623932
20260521004014 3.621490
20260521004015 3.621490
20260521004016 3.619048
20260521004017 3.619048
20260521004018 3.621490
20260521004019 3.621490
20260521004020 3.621490
20260521004021 3.619048
20260521004022 3.619048
20260521004023 3.611722
20260521004024 3.609280
20260521004025 3.606838
20260521004026 3.601954
20260521004027 3.599512
20260521004028 3.597070
20260521004029 3.594628
20260521004030 3.594628
20260521004031 3.594628
20260521004032 3.589744
20260521004033 3.589744
20260521004034 3.589744
20260521004035 3.589744
20260521004036 3.589744
20260521004037 3.587302
20260521004038 3.587302
20260521004039 3.587302
20260521004040 3.587302
20260521004041 3.594628
20260521004042 3.599512
20260521004043 3.604396
20260521004044 3.606838
20260521004045 3.609280
20260521004046 3.616606
20260521004047 3.619048
20260521004048 3.616606
20260521004049 3.621490
20260521004050 3.623932
20260521004051 3.626374
20260521004052 3.631258
20260521004053 3.641026
20260521004054 3.650794
20260521004055 3.658120
20260521004056 3.660562
20260521004057 3.663004
20260521004058 3.665446
20260521004059 3.667888
20260521004100 3.675214
20260521004101 3.682540
20260521004102 3.687424
20260521004103 3.689866
20260521004104 3.684982
20260521004105 3.684982
20260521004106 3.687424
20260521004107 3.694750
20260521004108 3.694750
20260521004109 3.692308
20260521004110 3.687424
20260521004111 3.680098
20260521004112 3.675214
20260521004113 3.670330
20260521004114 3.670330
20260521004115 3.677656
20260521004116 3.680098
20260521004117 3.677656
20260521004118 3.680098
20260521004119 3.680098
20260521004120 3.677656
20260521004121 3.670330
20260521004122 3.665446
20260521004123 3.663004
20260521004124 3.663004
20260521004125 3.653236
20260521004126 3.645910
20260521004127 3.641026
20260521004128 3.638584
20260521004129 3.636142
20260521004130 3.636142
20260521004131 3.636142
20260521004132 3.631258
20260521004133 3.633700
20260521004134 3.623932
20260521004135 3.616606
20260521004136 3.616606
20260521004137 3.616606
20260521004138 3.619048
20260521004139 3.614164
20260521004140 3.611722
20260521004141 3.619048
20260521004142 3.621490
20260521004143 3.616606
20260521004144 3.616606
20260521004145 3.619048
20260521004146 3.616606
20260521004147 3.611722
20260521004148 3.606838
20260521004149 3.604396
20260521004150 3.604396
20260521004151 3.597070
20260521004152 3.597070
20260521004153 3.599512
20260521004154 3.599512
20260521004155 3.601954
20260521004156 3.606838
20260521004157 3.609280
20260521004158 3.609280
20260521004159 3.611722
20260521004200 3.616606
20260521004201 3.621490
20260521004202 3.623932
20260521004203 3.626374
20260521004204 3.628816
20260521004205 3.626374
20260521004206 3.626374
20260521004207 3.626374
20260521004208 3.628816
20260521004209 3.631258
20260521004210 3.628816
20260521004211 3.623932
20260521004212 3.621490
20260521004213 3.619048
20260521004214 3.616606
20260521004215 3.616606
20260521004216 3.616606
20260521004217 3.614164
20260521004218 3.614164
20260521004219 3.611722
20260521004220 3.614164
20260521004221 3.614164
20260521004222 3.616606
20260521004223 3.611722
20260521004224 3.611722
20260521004225 3.614164
20260521004226 3.619048
20260521004227 3.621490
20260521004228 3.626374
20260521004229 3.631258
20260521004230 3.631258
20260521004231 3.633700
20260521004232 3.636142
20260521004233 3.638584
20260521004234 3.641026
20260521004235 3.633700
20260521004236 3.631258
20260521004237 3.631258
20260521004238 3.628816
20260521004239 3.626374
20260521004240 3.623932
20260521004241 3.623932
20260521004242 3.626374
20260521004243 3.628816
20260521004244 3.636142
20260521004245 3.638584
20260521004246 3.641026
20260521004247 3.645910
20260521004248 3.650794
20260521004249 3.650794
20260521004250 3.653236
20260521004251 3.658120
20260521004252 3.663004
20260521004253 3.658120
20260521004254 3.650794
20260521004255 3.653236
20260521004256 3.653236
20260521004257 3.645910
20260521004258 3.643468
20260521004259 3.638584
20260521004300 3.633700
20260521004301 3.628816
20260521004302 3.621490
20260521004303 3.623932
20260521004304 3.631258
20260521004305 3.628816
20260521004306 3.631258
20260521004307 3.633700
20260521004308 3.636142
20260521004309 3.641026
20260521004310 3.643468
20260521004311 3.641026
20260521004312 3.643468
20260521004313 3.643468
20260521004314 3.638584
20260521004315 3.633700
20260521004316 3.631258
20260521004317 3.628816
20260521004318 3.623932
20260521004319 3.621490
20260521004320 3.623932
20260521004321 3.626374
20260521004322 3.626374
20260521004323 3.628816
20260521004324 3.631258
20260521004325 3.636142
20260521004326 3.638584
20260521004327 3.636142
20260521004328 3.643468
20260521004329 3.648352
20260521004330 3.643468
20260521004331 3.643468
20260521004332 3.641026
20260521004333 3.638584
20260521004334 3.638584
20260521004335 3.638584
20260521004336 3.638584
20260521004337 3.643468
20260521004338 3.643468
20260521004339 3.641026
20260521004340 3.641026
20260521004341 3.641026
20260521004342 3.643468
20260521004343 3.643468
20260521004344 3.645910
20260521004345 3.645910
20260521004346 3.648352
20260521004347 3.648352
20260521004348 3.655678
20260521004349 3.665446
20260521004350 3.672772
20260521004351 3.680098
20260521004352 3.682540
20260521004353 3.684982
20260521004354 3.689866
20260521004355 3.699634
20260521004356 3.706960
20260521004357 3.706960
20260521004358 3.699634
20260521004359 3.694750
20260521004400 3.692308
20260521004401 3.689866
20260521004402 3.687424
20260521004403 3.692308
20260521004404 3.687424
20260521004405 3.680098
20260521004406 3.672772
20260521004407 3.670330
20260521004408 3.672772
20260521004409 3.670330
20260521004410 3.665446
20260521004411 3.660562
20260521004412 3.663004
20260521004413 3.653236
20260521004414 3.645910
20260521004415 3.643468
20260521004416 3.641026
20260521004417 3.638584
20260521004418 3.636142
20260521004419 3.633700
20260521004420 3.633700
20260521004421 3.636142
20260521004422 3.631258
20260521004423 3.633700
20260521004424 3.633700
20260521004425 3.636142
20260521004426 3.636142
20260521004427 3.631258
20260521004428 3.631258
20260521004429 3.628816
20260521004430 3.623932
20260521004431 3.621490
20260521004432 3.621490
20260521004433 3.623932
20260521004434 3.623932
20260521004435 3.626374
20260521004436 3.626374
20260521004437 3.626374
20260521004438 3.631258
20260521004439 3.631258
20260521004440 3.631258
20260521004441 3.633700
20260521004442 3.638584
20260521004443 3.638584
20260521004444 3.641026
20260521004445 3.638584
20260521004446 3.641026
20260521004447 3.643468
20260521004448 3.645910
20260521004449 3.655678
20260521004450 3.663004
20260521004451 3.663004
20260521004452 3.663004
20260521004453 3.667888
20260521004454 3.665446
20260521004455 3.665446
20260521004456 3.665446
20260521004457 3.665446
20260521004458 3.660562
20260521004459 3.653236
20260521004500 3.650794
20260521004501 3.648352
20260521004502 3.650794
20260521004503 3.648352
20260521004504 3.650794
20260521004505 3.655678
20260521004506 3.658120
20260521004507 3.658120
20260521004508 3.655678
20260521004509 3.658120
20260521004510 3.653236
20260521004511 3.655678
20260521004512 3.648352
20260521004513 3.645910
20260521004514 3.645910
20260521004515 3.643468
20260521004516 3.643468
20260521004517 3.641026
20260521004518 3.643468
20260521004519 3.643468
20260521004520 3.641026
20260521004521 3.636142
20260521004522 3.636142
20260521004523 3.638584
20260521004524 3.643468
20260521004525 3.645910
20260521004526 3.653236
20260521004527 3.658120
20260521004528 3.660562
20260521004529 3.665446
20260521004530 3.667888
20260521004531 3.672772
20260521004532 3.675214
20260521004533 3.675214
20260521004534 3.675214
20260521004535 3.672772
20260521004536 3.667888
20260521004537 3.665446
20260521004538 3.660562
20260521004539 3.653236
20260521004540 3.648352
20260521004541 3.645910
20260521004542 3.643468
20260521004543 3.638584
20260521004544 3.636142
20260521004545 3.633700
20260521004546 3.631258
20260521004547 3.628816
20260521004548 3.626374
20260521004549 3.628816
20260521004550 3.633700
20260521004551 3.633700
20260521004552 3.633700
20260521004553 3.636142
20260521004554 3.626374
20260521004555 3.621490
20260521004556 3.616606
20260521004557 3.616606
20260521004558 3.616606
20260521004559 3.616606
20260521004600 3.609280
20260521004601 3.609280
20260521004602 3.609280
20260521004603 3.614164
20260521004604 3.621490
20260521004605 3.626374
20260521004606 3.636142
20260521004607 3.641026
20260521004608 3.643468
20260521004609 3.648352
20260521004610 3.655678
20260521004611 3.660562
20260521004612 3.665446
20260521004613 3.665446
20260521004614 3.670330
20260521004615 3.667888
20260521004616 3.660562
20260521004617 3.660562
20260521004618 3.660562
20260521004619 3.663004
20260521004620 3.663004
20260521004621 3.663004
20260521004622 3.667888
20260521004623 3.663004
20260521004624 3.660562
20260521004625 3.658120
20260521004626 3.665446
20260521004627 3.665446
20260521004628 3.665446
20260521004629 3.665446
20260521004630 3.667888
20260521004631 3.667888
20260521004632 3.658120
20260521004633 3.658120
20260521004634 3.658120
20260521004635 3.653236
20260521004636 3.648352
20260521004637 3.645910
20260521004638 3.641026
20260521004639 3.633700
20260521004640 3.623932
20260521004641 3.621490
20260521004642 3.626374
20260521004643 3.631258
20260521004644 3.633700
20260521004645 3.633700
20260521004646 3.633700
20260521004647 3.631258
20260521004648 3.633700
20260521004649 3.638584
20260521004650 3.643468
20260521004651 3.645910
20260521004652 3.638584
20260521004653 3.633700
20260521004654 3.631258
20260521004655 3.641026
20260521004656 3.645910
20260521004657 3.650794
20260521004658 3.650794
20260521004659 3.650794
20260521004700 3.650794
20260521004701 3.650794
20260521004702 3.663004
20260521004703 3.665446
20260521004704 3.667888
20260521004705 3.660562
20260521004706 3.660562
20260521004707 3.663004
20260521004708 3.660562
20260521004709 3.660562
20260521004710 3.663004
20260521004711 3.663004
20260521004712 3.660562
20260521004713 3.660562
20260521004714 3.658120
20260521004715 3.658120
20260521004716 3.655678
20260521004717 3.650794
20260521004718 3.648352
20260521004719 3.645910
20260521004720 3.643468
20260521004721 3.638584
20260521004722 3.636142
20260521004723 3.633700
20260521004724 3.636142
20260521004725 3.641026
20260521004726 3.643468
20260521004727 3.648352
20260521004728 3.650794
20260521004729 3.650794
20260521004730 3.650794
20260521004731 3.655678
20260521004732 3.663004
20260521004733 3.667888
20260521004734 3.667888
20260521004735 3.660562
20260521004736 3.658120
20260521004737 3.655678
20260521004738 3.655678
20260521004739 3.658120
20260521004740 3.655678
20260521004741 3.650794
20260521004742 3.648352
20260521004743 3.645910
20260521004744 3.643468
20260521004745 3.648352
20260521004746 3.650794
20260521004747 3.653236
20260521004748 3.655678
20260521004749 3.655678
20260521004750 3.655678
20260521004751 3.655678
20260521004752 3.653236
20260521004753 3.655678
20260521004754 3.655678
20260521004755 3.660562
20260521004756 3.660562
20260521004757 3.667888
20260521004758 3.675214
20260521004759 3.680098
20260521004800 3.692308
20260521004801 3.702076
20260521004802 3.709402
20260521004803 3.714286
20260521004804 3.719170
20260521004805 3.719170
20260521004806 3.724054
20260521004807 3.724054
20260521004808 3.724054
20260521004809 3.719170
20260521004810 3.719170
20260521004811 3.716728
20260521004812 3.714286
20260521004813 3.709402
20260521004814 3.706960
20260521004815 3.709402
20260521004816 3.706960
20260521004817 3.704518
20260521004818 3.704518
20260521004819 3.706960
20260521004820 3.704518
20260521004821 3.702076
20260521004822 3.709402
20260521004823 3.716728
20260521004824 3.721612
20260521004825 3.719170
20260521004826 3.719170
20260521004827 3.716728
20260521004828 3.716728
20260521004829 3.714286
20260521004830 3.714286
20260521004831 3.706960
20260521004832 3.699634
20260521004833 3.689866
20260521004834 3.680098
20260521004835 3.675214
20260521004836 3.672772
20260521004837 3.672772
20260521004838 3.675214
20260521004839 3.675214
20260521004840 3.675214
20260521004841 3.680098
20260521004842 3.675214
20260521004843 3.677656
20260521004844 3.675214
20260521004845 3.672772
20260521004846 3.667888
20260521004847 3.667888
20260521004848 3.660562
20260521004849 3.660562
20260521004850 3.663004
20260521004851 3.667888
20260521004852 3.675214
20260521004853 3.677656
20260521004854 3.682540
20260521004855 3.689866
20260521004856 3.694750
20260521004857 3.702076
20260521004858 3.709402
20260521004859 3.714286
20260521004900 3.716728
20260521004901 3.714286
20260521004902 3.716728
20260521004903 3.716728
20260521004904 3.716728
20260521004905 3.719170
20260521004906 3.716728
20260521004907 3.711844
20260521004908 3.704518
20260521004909 3.697192
20260521004910 3.692308
20260521004911 3.687424
20260521004912 3.680098
20260521004913 3.675214
20260521004914 3.677656
20260521004915 3.677656
20260521004916 3.675214
20260521004917 3.675214
20260521004918 3.675214
20260521004919 3.675214
20260521004920 3.680098
20260521004921 3.680098
20260521004922 3.684982
20260521004923 3.687424
20260521004924 3.687424
20260521004925 3.687424
20260521004926 3.689866
20260521004927 3.692308
20260521004928 3.694750
20260521004929 3.697192
20260521004930 3.697192
20260521004931 3.702076
20260521004932 3.704518
20260521004933 3.711844
20260521004934 3.714286
20260521004935 3.714286
20260521004936 3.711844
20260521004937 3.711844
20260521004938 3.709402
20260521004939 3.706960
20260521004940 3.709402
20260521004941 3.709402
20260521004942 3.704518
20260521004943 3.699634
20260521004944 3.694750
20260521004945 3.687424
20260521004946 3.684982
20260521004947 3.682540
20260521004948 3.687424
20260521004949 3.684982
20260521004950 3.680098
20260521004951 3.672772
20260521004952 3.670330
20260521004953 3.665446
20260521004954 3.663004
20260521004955 3.667888
20260521004956 3.672772
20260521004957 3.672772
20260521004958 3.675214
20260521004959 3.682540
20260521005000 3.684982
20260521005001 3.689866
20260521005002 3.697192
20260521005003 3.699634
20260521005004 3.706960
20260521005005 3.711844
20260521005006 3.706960
20260521005007 3.709402
20260521005008 3.709402
20260521005009 3.704518
20260521005010 3.702076
20260521005011 3.704518
20260521005012 3.697192
20260521005013 3.692308
20260521005014 3.682540
20260521005015 3.680098
20260521005016 3.675214
20260521005017 3.672772
20260521005018 3.663004
20260521005019 3.658120
20260521005020 3.658120
20260521005021 3.653236
20260521005022 3.650794
20260521005023 3.650794
20260521005024 3.653236
20260521005025 3.648352
20260521005026 3.648352
20260521005027 3.650794
20260521005028 3.653236
20260521005029 3.658120
20260521005030 3.650794
20260521005031 3.653236
20260521005032 3.658120
20260521005033 3.665446
20260521005034 3.665446
20260521005035 3.665446
20260521005036 3.663004
20260521005037 3.660562
20260521005038 3.660562
20260521005039 3.660562
20260521005040 3.663004
20260521005041 3.665446
20260521005042 3.665446
20260521005043 3.667888
20260521005044 3.667888
20260521005045 3.672772
20260521005046 3.672772
20260521005047 3.672772
20260521005048 3.667888
20260521005049 3.663004
20260521005050 3.660562
20260521005051 3.653236
20260521005052 3.645910
20260521005053 3.636142
20260521005054 3.628816
20260521005055 3.626374
20260521005056 3.623932
20260521005057 3.621490
20260521005058 3.621490
20260521005059 3.626374
20260521005100 3.623932
20260521005101 3.626374
20260521005102 3.626374
20260521005103 3.628816
20260521005104 3.631258
20260521005105 3.628816
20260521005106 3.626374
20260521005107 3.626374
20260521005108 3.626374
20260521005109 3.626374
20260521005110 3.626374
20260521005111 3.623932
20260521005112 3.623932
20260521005113 3.623932
20260521005114 3.623932
20260521005115 3.628816
20260521005116 3.633700
20260521005117 3.641026
20260521005118 3.643468
20260521005119 3.643468
20260521005120 3.648352
20260521005121 3.650794
20260521005122 3.653236
20260521005123 3.655678
20260521005124 3.660562
20260521005125 3.660562
20260521005126 3.660562
20260521005127 3.655678
20260521005128 3.655678
20260521005129 3.655678
20260521005130 3.655678
20260521005131 3.658120
20260521005132 3.658120
20260521005133 3.658120
20260521005134 3.645910
20260521005135 3.643468
20260521005136 3.641026
20260521005137 3.636142
20260521005138 3.633700
20260521005139 3.631258
20260521005140 3.631258
20260521005141 3.633700
20260521005142 3.636142
20260521005143 3.638584
20260521005144 3.648352
20260521005145 3.645910
20260521005146 3.648352
20260521005147 3.648352
20260521005148 3.648352
20260521005149 3.648352
20260521005150 3.645910
20260521005151 3.641026
20260521005152 3.643468
20260521005153 3.641026
20260521005154 3.641026
20260521005155 3.641026
20260521005156 3.638584
20260521005157 3.638584
20260521005158 3.638584
20260521005159 3.638584
20260521005200 3.643468
20260521005201 3.645910
20260521005202 3.645910
20260521005203 3.643468
20260521005204 3.641026
20260521005205 3.641026
20260521005206 3.645910
20260521005207 3.648352
20260521005208 3.650794
20260521005209 3.648352
20260521005210 3.643468
20260521005211 3.641026
20260521005212 3.633700
20260521005213 3.633700
20260521005214 3.631258
20260521005215 3.631258
20260521005216 3.628816
20260521005217 3.633700
20260521005218 3.636142
20260521005219 3.636142
20260521005220 3.638584
20260521005221 3.645910
20260521005222 3.653236
20260521005223 3.653236
20260521005224 3.655678
20260521005225 3.655678
20260521005226 3.655678
20260521005227 3.653236
20260521005228 3.658120
20260521005229 3.665446
20260521005230 3.667888
20260521005231 3.663004
20260521005232 3.660562
20260521005233 3.660562
20260521005234 3.655678
20260521005235 3.655678
20260521005236 3.653236
20260521005237 3.645910
20260521005238 3.638584
20260521005239 3.628816
20260521005240 3.626374
20260521005241 3.626374
20260521005242 3.626374
20260521005243 3.628816
20260521005244 3.621490
20260521005245 3.621490
20260521005246 3.616606
20260521005247 3.621490
20260521005248 3.623932
20260521005249 3.626374
20260521005250 3.623932
20260521005251 3.623932
20260521005252 3.621490
20260521005253 3.619048
20260521005254 3.626374
20260521005255 3.628816
20260521005256 3.631258
20260521005257 3.631258
20260521005258 3.628816
20260521005259 3.626374
20260521005300 3.626374
20260521005301 3.626374
20260521005302 3.628816
20260521005303 3.626374
20260521005304 3.628816
20260521005305 3.623932
20260521005306 3.626374
20260521005307 3.626374
20260521005308 3.628816
20260521005309 3.631258
20260521005310 3.633700
20260521005311 3.636142
20260521005312 3.638584
20260521005313 3.643468
20260521005314 3.650794
20260521005315 3.655678
20260521005316 3.658120
20260521005317 3.658120
20260521005318 3.658120
20260521005319 3.658120
20260521005320 3.658120
20260521005321 3.655678
20260521005322 3.650794
20260521005323 3.648352
20260521005324 3.638584
20260521005325 3.636142
20260521005326 3.631258
20260521005327 3.628816
20260521005328 3.626374
20260521005329 3.623932
20260521005330 3.619048
20260521005331 3.616606
20260521005332 3.616606
20260521005333 3.614164
20260521005334 3.614164
20260521005335 3.614164
20260521005336 3.609280
20260521005337 3.609280
20260521005338 3.609280
20260521005339 3.609280
20260521005340 3.604396
20260521005341 3.604396
20260521005342 3.599512
20260521005343 3.599512
20260521005344 3.601954
20260521005345 3.599512
20260521005346 3.604396
20260521005347 3.606838
20260521005348 3.609280
20260521005349 3.609280
20260521005350 3.619048
20260521005351 3.621490
20260521005352 3.626374
20260521005353 3.631258
20260521005354 3.631258
20260521005355 3.631258
20260521005356 3.631258
20260521005357 3.626374
20260521005358 3.621490
20260521005359 3.619048
20260521005400 3.611722
20260521005401 3.611722
20260521005402 3.609280
20260521005403 3.611722
20260521005404 3.611722
20260521005405 3.611722
20260521005406 3.616606
20260521005407 3.621490
20260521005408 3.631258
20260521005409 3.636142
20260521005410 3.643468
20260521005411 3.645910
20260521005412 3.645910
20260521005413 3.645910
20260521005414 3.645910
20260521005415 3.645910
20260521005416 3.643468
20260521005417 3.643468
20260521005418 3.638584
20260521005419 3.628816
20260521005420 3.626374
20260521005421 3.628816
20260521005422 3.631258
20260521005423 3.633700
20260521005424 3.636142
20260521005425 3.636142
20260521005426 3.633700
20260521005427 3.631258
20260521005428 3.628816
20260521005429 3.636142
20260521005430 3.636142
20260521005431 3.636142
20260521005432 3.631258
20260521005433 3.631258
20260521005434 3.631258
20260521005435 3.631258
20260521005436 3.631258
20260521005437 3.633700
20260521005438 3.636142
20260521005439 3.636142
20260521005440 3.633700
20260521005441 3.631258
20260521005442 3.631258
20260521005443 3.631258
20260521005444 3.631258
20260521005445 3.633700
20260521005446 3.638584
20260521005447 3.638584
20260521005448 3.645910
20260521005449 3.645910
20260521005450 3.650794
20260521005451 3.655678
20260521005452 3.660562
20260521005453 3.660562
20260521005454 3.658120
20260521005455 3.653236
20260521005456 3.650794
20260521005457 3.650794
20260521005458 3.653236
20260521005459 3.655678
20260521005500 3.660562
20260521005501 3.663004
20260521005502 3.667888
20260521005503 3.670330
20260521005504 3.670330
20260521005505 3.670330
20260521005506 3.665446
20260521005507 3.663004
20260521005508 3.658120
20260521005509 3.658120
20260521005510 3.655678
20260521005511 3.650794
20260521005512 3.650794
20260521005513 3.650794
20260521005514 3.655678
20260521005515 3.658120
20260521005516 3.663004
20260521005517 3.663004
20260521005518 3.660562
20260521005519 3.655678
20260521005520 3.650794
20260521005521 3.643468
20260521005522 3.636142
20260521005523 3.626374
20260521005524 3.616606
20260521005525 3.611722
20260521005526 3.609280
20260521005527 3.606838
20260521005528 3.609280
20260521005529 3.606838
20260521005530 3.604396
20260521005531 3.606838
20260521005532 3.606838
20260521005533 3.611722
20260521005534 3.616606
20260521005535 3.619048
20260521005536 3.616606
20260521005537 3.614164
20260521005538 3.616606
20260521005539 3.614164
20260521005540 3.614164
20260521005541 3.611722
20260521005542 3.609280
20260521005543 3.604396
20260521005544 3.604396
20260521005545 3.601954
20260521005546 3.599512
20260521005547 3.599512
20260521005548 3.601954
20260521005549 3.606838
20260521005550 3.611722
20260521005551 3.614164
20260521005552 3.611722
20260521005553 3.611722
20260521005554 3.611722
20260521005555 3.609280
20260521005556 3.609280
20260521005557 3.609280
20260521005558 3.601954
20260521005559 3.592186
20260521005600 3.587302
20260521005601 3.589744
20260521005602 3.589744
20260521005603 3.594628
20260521005604 3.597070
20260521005605 3.594628
20260521005606 3.599512
20260521005607 3.599512
20260521005608 3.606838
20260521005609 3.619048
20260521005610 3.626374
20260521005611 3.628816
20260521005612 3.631258
20260521005613 3.626374
20260521005614 3.633700
20260521005615 3.638584
20260521005616 3.638584
20260521005617 3.641026
20260521005618 3.641026
20260521005619 3.633700
20260521005620 3.628816
20260521005621 3.628816
20260521005622 3.633700
20260521005623 3.636142
20260521005624 3.636142
20260521005625 3.638584
20260521005626 3.641026
20260521005627 3.638584
20260521005628 3.638584
20260521005629 3.641026
20260521005630 3.645910
20260521005631 3.643468
20260521005632 3.638584
20260521005633 3.636142
20260521005634 3.631258
20260521005635 3.626374
20260521005636 3.626374
20260521005637 3.623932
20260521005638 3.621490
20260521005639 3.621490
20260521005640 3.616606
20260521005641 3.616606
20260521005642 3.614164
20260521005643 3.616606
20260521005644 3.616606
20260521005645 3.619048
20260521005646 3.619048
20260521005647 3.626374
20260521005648 3.628816
20260521005649 3.633700
20260521005650 3.638584
20260521005651 3.643468
20260521005652 3.645910
20260521005653 3.650794
20260521005654 3.658120
20260521005655 3.663004
20260521005656 3.667888
20260521005657 3.672772
20260521005658 3.675214
20260521005659 3.677656
20260521005700 3.677656
20260521005701 3.680098
20260521005702 3.680098
20260521005703 3.677656
20260521005704 3.672772
20260521005705 3.665446
20260521005706 3.660562
20260521005707 3.653236
20260521005708 3.645910
20260521005709 3.641026
20260521005710 3.633700
20260521005711 3.631258
20260521005712 3.628816
20260521005713 3.626374
20260521005714 3.626374
20260521005715 3.626374
20260521005716 3.628816
20260521005717 3.626374
20260521005718 3.626374
20260521005719 3.628816
20260521005720 3.628816
20260521005721 3.626374
20260521005722 3.626374
20260521005723 3.626374
20260521005724 3.621490
20260521005725 3.621490
20260521005726 3.619048
20260521005727 3.619048
20260521005728 3.619048
20260521005729 3.619048
20260521005730 3.619048
20260521005731 3.623932
20260521005732 3.621490
20260521005733 3.621490
20260521005734 3.623932
20260521005735 3.623932
20260521005736 3.626374
20260521005737 3.636142
20260521005738 3.638584
20260521005739 3.641026
20260521005740 3.641026
20260521005741 3.638584
20260521005742 3.641026
20260521005743 3.638584
20260521005744 3.638584
20260521005745 3.636142
20260521005746 3.628816
20260521005747 3.623932
20260521005748 3.619048
20260521005749 3.611722
20260521005750 3.606838
20260521005751 3.609280
20260521005752 3.606838
20260521005753 3.611722
20260521005754 3.611722
20260521005755 3.611722
20260521005756 3.614164
20260521005757 3.614164
20260521005758 3.616606
20260521005759 3.619048
20260521005800 3.626374
20260521005801 3.628816
20260521005802 3.628816
20260521005803 3.623932
20260521005804 3.623932
20260521005805 3.621490
20260521005806 3.616606
20260521005807 3.616606
20260521005808 3.614164
20260521005809 3.609280
20260521005810 3.609280
20260521005811 3.609280
20260521005812 3.611722
20260521005813 3.614164
20260521005814 3.611722
20260521005815 3.616606
20260521005816 3.621490
20260521005817 3.628816
20260521005818 3.628816
20260521005819 3.631258
20260521005820 3.626374
20260521005821 3.626374
20260521005822 3.628816
20260521005823 3.631258
20260521005824 3.633700
20260521005825 3.633700
20260521005826 3.628816
20260521005827 3.626374
20260521005828 3.633700
20260521005829 3.636142
20260521005830 3.633700
20260521005831 3.636142
20260521005832 3.633700
20260521005833 3.633700
20260521005834 3.628816
20260521005835 3.628816
20260521005836 3.631258
20260521005837 3.623932
20260521005838 3.619048
20260521005839 3.619048
20260521005840 3.621490
20260521005841 3.621490
20260521005842 3.623932
20260521005843 3.623932
20260521005844 3.636142
20260521005845 3.641026
20260521005846 3.643468
20260521005847 3.645910
20260521005848 3.648352
20260521005849 3.645910
20260521005850 3.650794
20260521005851 3.653236
20260521005852 3.648352
20260521005853 3.650794
20260521005854 3.643468
20260521005855 3.636142
20260521005856 3.636142
20260521005857 3.633700
20260521005858 3.631258
20260521005859 3.631258
20260521005900 3.626374
20260521005901 3.623932
20260521005902 3.626374
20260521005903 3.623932
20260521005904 3.626374
20260521005905 3.628816
20260521005906 3.631258
20260521005907 3.638584
20260521005908 3.641026
20260521005909 3.645910
20260521005910 3.653236
20260521005911 3.653236
20260521005912 3.655678
20260521005913 3.660562
20260521005914 3.663004
20260521005915 3.663004
20260521005916 3.663004
20260521005917 3.660562
20260521005918 3.658120
20260521005919 3.650794
20260521005920 3.645910
20260521005921 3.643468
20260521005922 3.643468
20260521005923 3.638584
20260521005924 3.633700
20260521005925 3.636142
20260521005926 3.636142
20260521005927 3.636142
20260521005928 3.636142
20260521005929 3.638584
20260521005930 3.636142
20260521005931 3.633700
20260521005932 3.628816
20260521005933 3.628816
20260521005934 3.631258
20260521005935 3.631258
20260521005936 3.636142
20260521005937 3.638584
20260521005938 3.636142
20260521005939 3.633700
20260521005940 3.633700
20260521005941 3.633700
20260521005942 3.638584
20260521005943 3.638584
20260521005944 3.636142
20260521005945 3.633700
20260521005946 3.628816
20260521005947 3.623932
20260521005948 3.626374
20260521005949 3.626374
20260521005950 3.628816
20260521005951 3.633700
20260521005952 3.631258
20260521005953 3.628816
20260521005954 3.628816
20260521005955 3.621490
20260521005956 3.619048
20260521005957 3.619048
20260521005958 3.619048
20260521005959 3.621490
20260521010000 3.621490
20260521010001 3.619048
20260521010002 3.616606
20260521010003 3.619048
20260521010004 3.614164
20260521010005 3.616606
20260521010006 3.619048
20260521010007 3.616606
20260521010008 3.614164
20260521010009 3.614164
20260521010010 3.609280
20260521010011 3.611722
20260521010012 3.614164
20260521010013 3.614164
20260521010014 3.614164
20260521010015 3.616606
20260521010016 3.616606
20260521010017 3.619048
20260521010018 3.621490
20260521010019 3.626374
20260521010020 3.628816
20260521010021 3.633700
20260521010022 3.638584
20260521010023 3.641026
20260521010024 3.645910
20260521010025 3.648352
20260521010026 3.648352
20260521010027 3.653236
20260521010028 3.653236
20260521010029 3.650794
20260521010030 3.645910
20260521010031 3.641026
20260521010032 3.641026
20260521010033 3.641026
20260521010034 3.643468
20260521010035 3.645910
20260521010036 3.645910
20260521010037 3.650794
20260521010038 3.655678
20260521010039 3.663004
20260521010040 3.672772
20260521010041 3.680098
20260521010042 3.682540
20260521010043 3.689866
20260521010044 3.689866
20260521010045 3.689866
20260521010046 3.697192
20260521010047 3.697192
20260521010048 3.692308
20260521010049 3.689866
20260521010050 3.684982
20260521010051 3.677656
20260521010052 3.675214
20260521010053 3.667888
20260521010054 3.665446
20260521010055 3.665446
20260521010056 3.663004
20260521010057 3.660562
20260521010058 3.655678
20260521010059 3.655678
20260521010100 3.660562
20260521010101 3.665446
20260521010102 3.667888
20260521010103 3.672772
20260521010104 3.675214
20260521010105 3.675214
20260521010106 3.675214
20260521010107 3.677656
20260521010108 3.680098
20260521010109 3.680098
20260521010110 3.680098
20260521010111 3.682540
20260521010112 3.687424
20260521010113 3.684982
20260521010114 3.682540
20260521010115 3.682540
20260521010116 3.682540
20260521010117 3.682540
20260521010118 3.682540
20260521010119 3.682540
20260521010120 3.682540
20260521010121 3.680098
20260521010122 3.677656
20260521010123 3.684982
20260521010124 3.684982
20260521010125 3.694750
20260521010126 3.697192
20260521010127 3.702076
20260521010128 3.709402
20260521010129 3.711844
20260521010130 3.711844
20260521010131 3.714286
20260521010132 3.716728
20260521010133 3.716728
20260521010134 3.714286
20260521010135 3.704518
20260521010136 3.697192
20260521010137 3.694750
20260521010138 3.689866
20260521010139 3.687424
20260521010140 3.689866
20260521010141 3.689866
20260521010142 3.697192
20260521010143 3.694750
20260521010144 3.702076
20260521010145 3.709402
20260521010146 3.716728
20260521010147 3.719170
20260521010148 3.724054
20260521010149 3.728938
20260521010150 3.728938
20260521010151 3.726496
20260521010152 3.721612
20260521010153 3.719170
20260521010154 3.714286
20260521010155 3.711844
20260521010156 3.704518
20260521010157 3.699634
20260521010158 3.692308
20260521010159 3.687424
20260521010200 3.682540
20260521010201 3.684982
20260521010202 3.682540
20260521010203 3.684982
20260521010204 3.680098
20260521010205 3.680098
20260521010206 3.680098
20260521010207 3.677656
20260521010208 3.680098
20260521010209 3.682540
20260521010210 3.680098
20260521010211 3.680098
20260521010212 3.684982
20260521010213 3.687424
20260521010214 3.694750
20260521010215 3.697192
20260521010216 3.699634
20260521010217 3.704518
20260521010218 3.709402
20260521010219 3.714286
20260521010220 3.726496
20260521010221 3.733822
20260521010222 3.741148
20260521010223 3.746032
20260521010224 3.750916
20260521010225 3.753358
20260521010226 3.755800
20260521010227 3.758242
20260521010228 3.755800
20260521010229 3.753358
20260521010230 3.746032
20260521010231 3.738706
20260521010232 3.731380
20260521010233 3.726496
20260521010234 3.714286
20260521010235 3.709402
20260521010236 3.702076
20260521010237 3.694750
20260521010238 3.692308
20260521010239 3.689866
20260521010240 3.684982
20260521010241 3.680098
20260521010242 3.672772
20260521010243 3.667888
20260521010244 3.665446
20260521010245 3.665446
20260521010246 3.670330
20260521010247 3.672772
20260521010248 3.672772
20260521010249 3.672772
20260521010250 3.672772
20260521010251 3.675214
20260521010252 3.680098
20260521010253 3.680098
20260521010254 3.684982
20260521010255 3.684982
20260521010256 3.682540
20260521010257 3.680098
20260521010258 3.680098
20260521010259 3.680098
20260521010300 3.677656
20260521010301 3.677656
20260521010302 3.677656
20260521010303 3.677656
20260521010304 3.680098
20260521010305 3.680098
20260521010306 3.682540
20260521010307 3.682540
20260521010308 3.684982
20260521010309 3.687424
20260521010310 3.694750
20260521010311 3.694750
20260521010312 3.689866
20260521010313 3.692308
20260521010314 3.687424
20260521010315 3.682540
20260521010316 3.680098
20260521010317 3.677656
20260521010318 3.677656
20260521010319 3.677656
20260521010320 3.670330
20260521010321 3.670330
20260521010322 3.672772
20260521010323 3.670330
20260521010324 3.672772
20260521010325 3.670330
20260521010326 3.670330
20260521010327 3.667888
20260521010328 3.670330
20260521010329 3.670330
20260521010330 3.672772
20260521010331 3.670330
20260521010332 3.672772
20260521010333 3.672772
20260521010334 3.675214
20260521010335 3.680098
20260521010336 3.675214
20260521010337 3.675214
20260521010338 3.672772
20260521010339 3.667888
20260521010340 3.660562
20260521010341 3.663004
20260521010342 3.660562
20260521010343 3.658120
20260521010344 3.650794
20260521010345 3.645910
20260521010346 3.643468
20260521010347 3.645910
20260521010348 3.645910
20260521010349 3.645910
20260521010350 3.645910
20260521010351 3.631258
20260521010352 3.631258
20260521010353 3.631258
20260521010354 3.638584
20260521010355 3.645910
20260521010356 3.650794
20260521010357 3.648352
20260521010358 3.648352
20260521010359 3.650794
20260521010400 3.653236
20260521010401 3.663004
20260521010402 3.658120
20260521010403 3.658120
20260521010404 3.650794
20260521010405 3.648352
20260521010406 3.648352
20260521010407 3.650794
20260521010408 3.650794
20260521010409 3.650794
20260521010410 3.650794
20260521010411 3.650794
20260521010412 3.655678
20260521010413 3.658120
20260521010414 3.663004
20260521010415 3.665446
20260521010416 3.663004
20260521010417 3.665446
20260521010418 3.665446
20260521010419 3.658120
20260521010420 3.658120
20260521010421 3.663004
20260521010422 3.663004
20260521010423 3.660562
20260521010424 3.653236
20260521010425 3.653236
20260521010426 3.650794
20260521010427 3.650794
20260521010428 3.648352
20260521010429 3.653236
20260521010430 3.653236
20260521010431 3.653236
20260521010432 3.660562
20260521010433 3.670330
20260521010434 3.680098
20260521010435 3.684982
20260521010436 3.689866
20260521010437 3.692308
20260521010438 3.694750
20260521010439 3.692308
20260521010440 3.692308
20260521010441 3.687424
20260521010442 3.682540
20260521010443 3.672772
20260521010444 3.667888
20260521010445 3.663004
20260521010446 3.658120
20260521010447 3.648352
20260521010448 3.648352
20260521010449 3.648352
20260521010450 3.648352
20260521010451 3.650794
20260521010452 3.650794
20260521010453 3.653236
20260521010454 3.653236
20260521010455 3.650794
20260521010456 3.655678
20260521010457 3.658120
20260521010458 3.660562
20260521010459 3.660562
20260521010500 3.655678
20260521010501 3.655678
20260521010502 3.653236
20260521010503 3.648352
20260521010504 3.643468
20260521010505 3.633700
20260521010506 3.631258
20260521010507 3.631258
20260521010508 3.626374
20260521010509 3.626374
20260521010510 3.628816
20260521010511 3.628816
20260521010512 3.628816
20260521010513 3.628816
20260521010514 3.628816
20260521010515 3.633700
20260521010516 3.636142
20260521010517 3.633700
20260521010518 3.636142
20260521010519 3.633700
20260521010520 3.633700
20260521010521 3.631258
20260521010522 3.626374
20260521010523 3.626374
20260521010524 3.631258
20260521010525 3.633700
20260521010526 3.628816
20260521010527 3.633700
20260521010528 3.636142
20260521010529 3.638584
20260521010530 3.638584
20260521010531 3.638584
20260521010532 3.645910
20260521010533 3.648352
20260521010534 3.648352
20260521010535 3.648352
20260521010536 3.653236
20260521010537 3.653236
20260521010538 3.650794
20260521010539 3.648352
20260521010540 3.645910
20260521010541 3.645910
20260521010542 3.645910
20260521010543 3.641026
20260521010544 3.641026
20260521010545 3.643468
20260521010546 3.645910
20260521010547 3.655678
20260521010548 3.670330
20260521010549 3.684982
20260521010550 3.694750
20260521010551 3.702076
20260521010552 3.706960
20260521010553 3.711844
20260521010554 3.714286
20260521010555 3.716728
20260521010556 3.714286
20260521010557 3.702076
20260521010558 3.689866
20260521010559 3.677656
20260521010600 3.670330
20260521010601 3.665446
20260521010602 3.660562
20260521010603 3.658120
20260521010604 3.653236
20260521010605 3.648352
20260521010606 3.645910
20260521010607 3.645910
20260521010608 3.643468
20260521010609 3.643468
20260521010610 3.641026
20260521010611 3.638584
20260521010612 3.641026
20260521010613 3.643468
20260521010614 3.643468
20260521010615 3.648352
20260521010616 3.653236
20260521010617 3.653236
20260521010618 3.658120
20260521010619 3.665446
20260521010620 3.670330
20260521010621 3.677656
20260521010622 3.684982
20260521010623 3.689866
20260521010624 3.694750
20260521010625 3.699634
20260521010626 3.699634
20260521010627 3.702076
20260521010628 3.702076
20260521010629 3.697192
20260521010630 3.697192
20260521010631 3.694750
20260521010632 3.687424
20260521010633 3.682540
20260521010634 3.680098
20260521010635 3.680098
20260521010636 3.680098
20260521010637 3.684982
20260521010638 3.687424
20260521010639 3.689866
20260521010640 3.689866
20260521010641 3.687424
20260521010642 3.689866
20260521010643 3.687424
20260521010644 3.684982
20260521010645 3.684982
20260521010646 3.682540
20260521010647 3.677656
20260521010648 3.675214
20260521010649 3.672772
20260521010650 3.670330
20260521010651 3.672772
20260521010652 3.672772
20260521010653 3.677656
20260521010654 3.682540
20260521010655 3.689866
20260521010656 3.697192
20260521010657 3.709402
20260521010658 3.724054
20260521010659 3.736264
20260521010700 3.743590
20260521010701 3.743590
20260521010702 3.746032
20260521010703 3.750916
20260521010704 3.748474
20260521010705 3.736264
20260521010706 3.726496
20260521010707 3.716728
20260521010708 3.704518
20260521010709 3.694750
20260521010710 3.694750
20260521010711 3.697192
20260521010712 3.697192
20260521010713 3.694750
20260521010714 3.694750
20260521010715 3.699634
20260521010716 3.702076
20260521010717 3.702076
20260521010718 3.697192
20260521010719 3.692308
20260521010720 3.677656
20260521010721 3.670330
20260521010722 3.663004
20260521010723 3.653236
20260521010724 3.650794
20260521010725 3.643468
20260521010726 3.636142
20260521010727 3.633700
20260521010728 3.633700
20260521010729 3.636142
20260521010730 3.643468
20260521010731 3.643468
20260521010732 3.641026
20260521010733 3.645910
20260521010734 3.641026
20260521010735 3.645910
20260521010736 3.650794
20260521010737 3.650794
20260521010738 3.653236
20260521010739 3.650794
20260521010740 3.650794
20260521010741 3.653236
20260521010742 3.655678
20260521010743 3.655678
20260521010744 3.660562
20260521010745 3.658120
20260521010746 3.655678
20260521010747 3.660562
20260521010748 3.658120
20260521010749 3.658120
20260521010750 3.655678
20260521010751 3.653236
20260521010752 3.653236
20260521010753 3.648352
20260521010754 3.645910
20260521010755 3.643468
20260521010756 3.643468
20260521010757 3.638584
20260521010758 3.641026
20260521010759 3.645910
20260521010800 3.650794
20260521010801 3.655678
20260521010802 3.655678
20260521010803 3.658120
20260521010804 3.660562
20260521010805 3.663004
20260521010806 3.665446
20260521010807 3.665446
20260521010808 3.667888
20260521010809 3.665446
20260521010810 3.665446
20260521010811 3.663004
20260521010812 3.665446
20260521010813 3.667888
20260521010814 3.667888
20260521010815 3.670330
20260521010816 3.667888
20260521010817 3.665446
20260521010818 3.663004
20260521010819 3.658120
20260521010820 3.653236
20260521010821 3.653236
20260521010822 3.648352
20260521010823 3.645910
20260521010824 3.641026
20260521010825 3.638584
20260521010826 3.641026
20260521010827 3.638584
20260521010828 3.636142
20260521010829 3.638584
20260521010830 3.638584
20260521010831 3.641026
20260521010832 3.645910
20260521010833 3.645910
20260521010834 3.645910
20260521010835 3.645910
20260521010836 3.648352
20260521010837 3.653236
20260521010838 3.655678
20260521010839 3.658120
20260521010840 3.655678
20260521010841 3.653236
20260521010842 3.650794
20260521010843 3.658120
20260521010844 3.660562
20260521010845 3.663004
20260521010846 3.658120
20260521010847 3.653236
20260521010848 3.653236
20260521010849 3.650794
20260521010850 3.653236
20260521010851 3.653236
20260521010852 3.650794
20260521010853 3.648352
20260521010854 3.645910
20260521010855 3.645910
20260521010856 3.650794
20260521010857 3.655678
20260521010858 3.660562
20260521010859 3.663004
20260521010900 3.660562
20260521010901 3.660562
20260521010902 3.663004
20260521010903 3.660562
20260521010904 3.660562
20260521010905 3.660562
20260521010906 3.660562
20260521010907 3.655678
20260521010908 3.655678
20260521010909 3.658120
20260521010910 3.663004
20260521010911 3.665446
20260521010912 3.665446
20260521010913 3.672772
20260521010914 3.680098
20260521010915 3.680098
20260521010916 3.680098
20260521010917 3.680098
20260521010918 3.675214
20260521010919 3.672772
20260521010920 3.672772
20260521010921 3.677656
20260521010922 3.675214
20260521010923 3.665446
20260521010924 3.660562
20260521010925 3.660562
20260521010926 3.665446
20260521010927 3.667888
20260521010928 3.672772
20260521010929 3.672772
20260521010930 3.667888
20260521010931 3.660562
20260521010932 3.663004
20260521010933 3.667888
20260521010934 3.670330
20260521010935 3.667888
20260521010936 3.665446
20260521010937 3.670330
20260521010938 3.670330
20260521010939 3.675214
20260521010940 3.682540
20260521010941 3.687424
20260521010942 3.692308
20260521010943 3.697192
20260521010944 3.704518
20260521010945 3.706960
20260521010946 3.709402
20260521010947 3.706960
20260521010948 3.704518
20260521010949 3.702076
20260521010950 3.697192
20260521010951 3.694750
20260521010952 3.687424
20260521010953 3.675214
20260521010954 3.667888
20260521010955 3.663004
20260521010956 3.655678
20260521010957 3.653236
20260521010958 3.653236
20260521010959 3.645910
20260521011000 3.645910
20260521011001 3.648352
20260521011002 3.645910
20260521011003 3.645910
20260521011004 3.643468
20260521011005 3.645910
20260521011006 3.645910
20260521011007 3.648352
20260521011008 3.650794
20260521011009 3.660562
20260521011010 3.663004
20260521011011 3.665446
20260521011012 3.670330
20260521011013 3.680098
20260521011014 3.687424
20260521011015 3.687424
20260521011016 3.692308
20260521011017 3.697192
20260521011018 3.699634
20260521011019 3.699634
20260521011020 3.704518
20260521011021 3.699634
20260521011022 3.699634
20260521011023 3.694750
20260521011024 3.694750
20260521011025 3.694750
20260521011026 3.694750
20260521011027 3.694750
20260521011028 3.694750
20260521011029 3.697192
20260521011030 3.697192
20260521011031 3.699634
20260521011032 3.704518
20260521011033 3.706960
20260521011034 3.706960
20260521011035 3.709402
20260521011036 3.711844
20260521011037 3.711844
20260521011038 3.711844
20260521011039 3.709402
20260521011040 3.709402
20260521011041 3.709402
20260521011042 3.706960
20260521011043 3.704518
20260521011044 3.702076
20260521011045 3.694750
20260521011046 3.687424
20260521011047 3.682540
20260521011048 3.680098
20260521011049 3.680098
20260521011050 3.675214
20260521011051 3.675214
20260521011052 3.672772
20260521011053 3.670330
20260521011054 3.677656
20260521011055 3.680098
20260521011056 3.687424
20260521011057 3.692308
20260521011058 3.699634
20260521011059 3.706960
20260521011100 3.711844
20260521011101 3.716728
20260521011102 3.724054
20260521011103 3.736264
20260521011104 3.743590
20260521011105 3.746032
20260521011106 3.748474
20260521011107 3.748474
20260521011108 3.743590
20260521011109 3.733822
20260521011110 3.733822
20260521011111 3.731380
20260521011112 3.724054
20260521011113 3.714286
20260521011114 3.702076
20260521011115 3.699634
20260521011116 3.704518
20260521011117 3.706960
20260521011118 3.711844
20260521011119 3.719170
20260521011120 3.716728
20260521011121 3.721612
20260521011122 3.724054
20260521011123 3.731380
20260521011124 3.738706
20260521011125 3.743590
20260521011126 3.741148
20260521011127 3.736264
20260521011128 3.731380
20260521011129 3.731380
20260521011130 3.731380
20260521011131 3.731380
20260521011132 3.736264
20260521011133 3.731380
20260521011134 3.731380
20260521011135 3.728938
20260521011136 3.726496
20260521011137 3.726496
20260521011138 3.721612
20260521011139 3.719170
20260521011140 3.721612
20260521011141 3.721612
20260521011142 3.711844
20260521011143 3.709402
20260521011144 3.704518
20260521011145 3.704518
20260521011146 3.702076
20260521011147 3.702076
20260521011148 3.709402
20260521011149 3.706960
20260521011150 3.699634
20260521011151 3.699634
20260521011152 3.702076
20260521011153 3.699634
20260521011154 3.702076
20260521011155 3.706960
20260521011156 3.704518
20260521011157 3.699634
20260521011158 3.692308
20260521011159 3.689866
20260521011200 3.694750
20260521011201 3.692308
20260521011202 3.694750
20260521011203 3.692308
20260521011204 3.692308
20260521011205 3.687424
20260521011206 3.689866
20260521011207 3.694750
20260521011208 3.697192
20260521011209 3.694750
20260521011210 3.692308
20260521011211 3.692308
20260521011212 3.687424
20260521011213 3.687424
20260521011214 3.687424
20260521011215 3.687424
20260521011216 3.682540
20260521011217 3.682540
20260521011218 3.680098
20260521011219 3.682540
20260521011220 3.680098
20260521011221 3.672772
20260521011222 3.677656
20260521011223 3.677656
20260521011224 3.675214
20260521011225 3.672772
20260521011226 3.680098
20260521011227 3.680098
20260521011228 3.682540
20260521011229 3.684982
20260521011230 3.692308
20260521011231 3.702076
20260521011232 3.704518
20260521011233 3.711844
20260521011234 3.721612
20260521011235 3.726496
20260521011236 3.728938
20260521011237 3.733822
20260521011238 3.736264
20260521011239 3.743590
20260521011240 3.750916
20260521011241 3.753358
20260521011242 3.758242
20260521011243 3.755800
20260521011244 3.750916
20260521011245 3.748474
20260521011246 3.746032
20260521011247 3.743590
20260521011248 3.743590
20260521011249 3.736264
20260521011250 3.731380
20260521011251 3.728938
20260521011252 3.726496
20260521011253 3.721612
20260521011254 3.719170
20260521011255 3.716728
20260521011256 3.716728
20260521011257 3.716728
20260521011258 3.714286
20260521011259 3.719170
20260521011300 3.719170
20260521011301 3.719170
20260521011302 3.721612
20260521011303 3.724054
20260521011304 3.724054
20260521011305 3.721612
20260521011306 3.721612
20260521011307 3.721612
20260521011308 3.716728
20260521011309 3.711844
20260521011310 3.709402
20260521011311 3.709402
20260521011312 3.711844
20260521011313 3.714286
20260521011314 3.711844
20260521011315 3.719170
20260521011316 3.721612
20260521011317 3.724054
20260521011318 3.726496
20260521011319 3.728938
20260521011320 3.728938
20260521011321 3.728938
20260521011322 3.724054
20260521011323 3.724054
20260521011324 3.726496
20260521011325 3.724054
20260521011326 3.721612
20260521011327 3.721612
20260521011328 3.719170
20260521011329 3.716728
20260521011330 3.716728
20260521011331 3.714286
20260521011332 3.711844
20260521011333 3.706960
20260521011334 3.702076
20260521011335 3.694750
20260521011336 3.689866
20260521011337 3.682540
20260521011338 3.680098
20260521011339 3.675214
20260521011340 3.667888
20260521011341 3.658120
20260521011342 3.655678
20260521011343 3.650794
20260521011344 3.650794
20260521011345 3.645910
20260521011346 3.641026
20260521011347 3.631258
20260521011348 3.623932
20260521011349 3.619048
20260521011350 3.619048
20260521011351 3.619048
20260521011352 3.619048
20260521011353 3.626374
20260521011354 3.626374
20260521011355 3.633700
20260521011356 3.638584
20260521011357 3.658120
20260521011358 3.672772
20260521011359 3.680098
20260521011400 3.684982
20260521011401 3.692308
20260521011402 3.694750
20260521011403 3.694750
20260521011404 3.699634
20260521011405 3.704518
20260521011406 3.704518
20260521011407 3.704518
20260521011408 3.706960
20260521011409 3.714286
20260521011410 3.714286
20260521011411 3.721612
20260521011412 3.726496
20260521011413 3.733822
20260521011414 3.738706
20260521011415 3.746032
20260521011416 3.753358
20260521011417 3.760684
20260521011418 3.765568
20260521011419 3.768010
20260521011420 3.772894
20260521011421 3.775336
20260521011422 3.772894
20260521011423 3.768010
20260521011424 3.765568
20260521011425 3.758242
20260521011426 3.750916
20260521011427 3.743590
20260521011428 3.736264
20260521011429 3.731380
20260521011430 3.728938
20260521011431 3.716728
20260521011432 3.714286
20260521011433 3.714286
20260521011434 3.711844
20260521011435 3.709402
20260521011436 3.714286
20260521011437 3.711844
20260521011438 3.709402
20260521011439 3.704518
20260521011440 3.699634
20260521011441 3.702076
20260521011442 3.699634
20260521011443 3.699634
20260521011444 3.699634
20260521011445 3.704518
20260521011446 3.702076
20260521011447 3.704518
20260521011448 3.706960
20260521011449 3.711844
20260521011450 3.714286
20260521011451 3.711844
20260521011452 3.709402
20260521011453 3.704518
20260521011454 3.699634
20260521011455 3.687424
20260521011456 3.684982
20260521011457 3.680098
20260521011458 3.677656
20260521011459 3.677656
20260521011500 3.682540
20260521011501 3.689866
20260521011502 3.697192
20260521011503 3.702076
20260521011504 3.711844
20260521011505 3.721612
20260521011506 3.726496
20260521011507 3.731380
20260521011508 3.726496
20260521011509 3.724054
20260521011510 3.716728
20260521011511 3.704518
20260521011512 3.706960
20260521011513 3.704518
20260521011514 3.699634
20260521011515 3.694750
20260521011516 3.684982
20260521011517 3.682540
20260521011518 3.682540
20260521011519 3.677656
20260521011520 3.680098
20260521011521 3.680098
20260521011522 3.670330
20260521011523 3.667888
20260521011524 3.665446
20260521011525 3.665446
20260521011526 3.670330
20260521011527 3.667888
20260521011528 3.675214
20260521011529 3.677656
20260521011530 3.682540
20260521011531 3.689866
20260521011532 3.699634
20260521011533 3.704518
20260521011534 3.711844
20260521011535 3.716728
20260521011536 3.719170
20260521011537 3.726496
20260521011538 3.724054
20260521011539 3.726496
20260521011540 3.724054
20260521011541 3.724054
20260521011542 3.719170
20260521011543 3.716728
20260521011544 3.714286
20260521011545 3.711844
20260521011546 3.714286
20260521011547 3.711844
20260521011548 3.711844
20260521011549 3.709402
20260521011550 3.704518
20260521011551 3.704518
20260521011552 3.709402
20260521011553 3.714286
20260521011554 3.724054
20260521011555 3.728938
20260521011556 3.726496
20260521011557 3.726496
20260521011558 3.731380
20260521011559 3.733822
20260521011600 3.736264
20260521011601 3.733822
20260521011602 3.726496
20260521011603 3.716728
20260521011604 3.706960
20260521011605 3.702076
20260521011606 3.702076
20260521011607 3.699634
20260521011608 3.697192
20260521011609 3.697192
20260521011610 3.699634
20260521011611 3.706960
20260521011612 3.711844
20260521011613 3.719170
20260521011614 3.721612
20260521011615 3.721612
20260521011616 3.724054
20260521011617 3.728938
20260521011618 3.728938
20260521011619 3.733822
20260521011620 3.733822
20260521011621 3.733822
20260521011622 3.728938
20260521011623 3.721612
20260521011624 3.719170
20260521011625 3.724054
20260521011626 3.726496
20260521011627 3.724054
20260521011628 3.726496
20260521011629 3.719170
20260521011630 3.721612
20260521011631 3.719170
20260521011632 3.728938
20260521011633 3.736264
20260521011634 3.741148
20260521011635 3.738706
20260521011636 3.738706
20260521011637 3.736264
20260521011638 3.736264
20260521011639 3.733822
20260521011640 3.731380
20260521011641 3.731380
20260521011642 3.728938
20260521011643 3.724054
20260521011644 3.721612
20260521011645 3.719170
20260521011646 3.719170
20260521011647 3.714286
20260521011648 3.709402
20260521011649 3.706960
20260521011650 3.706960
20260521011651 3.704518
20260521011652 3.699634
20260521011653 3.699634
20260521011654 3.699634
20260521011655 3.697192
20260521011656 3.694750
20260521011657 3.697192
20260521011658 3.697192
20260521011659 3.699634
20260521011700 3.702076
20260521011701 3.697192
20260521011702 3.694750
20260521011703 3.692308
20260521011704 3.687424
20260521011705 3.687424
20260521011706 3.682540
20260521011707 3.677656
20260521011708 3.675214
20260521011709 3.672772
20260521011710 3.667888
20260521011711 3.667888
20260521011712 3.665446
20260521011713 3.667888
20260521011714 3.672772
20260521011715 3.677656
20260521011716 3.680098
20260521011717 3.682540
20260521011718 3.682540
20260521011719 3.682540
20260521011720 3.684982
20260521011721 3.689866
20260521011722 3.694750
20260521011723 3.692308
20260521011724 3.692308
20260521011725 3.692308
20260521011726 3.697192
20260521011727 3.699634
20260521011728 3.706960
20260521011729 3.706960
20260521011730 3.704518
20260521011731 3.702076
20260521011732 3.699634
20260521011733 3.702076
20260521011734 3.699634
20260521011735 3.694750
20260521011736 3.699634
20260521011737 3.702076
20260521011738 3.702076
20260521011739 3.711844
20260521011740 3.721612
20260521011741 3.724054
20260521011742 3.726496
20260521011743 3.731380
20260521011744 3.731380
20260521011745 3.731380
20260521011746 3.728938
20260521011747 3.726496
20260521011748 3.719170
20260521011749 3.714286
20260521011750 3.706960
20260521011751 3.704518
20260521011752 3.699634
20260521011753 3.697192
20260521011754 3.697192
20260521011755 3.694750
20260521011756 3.694750
20260521011757 3.692308
20260521011758 3.692308
20260521011759 3.687424
20260521011800 3.684982
20260521011801 3.677656
20260521011802 3.677656
20260521011803 3.672772
20260521011804 3.677656
20260521011805 3.675214
20260521011806 3.667888
20260521011807 3.665446
20260521011808 3.665446
20260521011809 3.665446
20260521011810 3.667888
20260521011811 3.677656
20260521011812 3.689866
20260521011813 3.699634
20260521011814 3.702076
20260521011815 3.706960
20260521011816 3.714286
20260521011817 3.724054
20260521011818 3.728938
20260521011819 3.733822
20260521011820 3.736264
20260521011821 3.731380
20260521011822 3.724054
20260521011823 3.714286
20260521011824 3.711844
20260521011825 3.709402
20260521011826 3.709402
20260521011827 3.709402
20260521011828 3.711844
20260521011829 3.714286
20260521011830 3.716728
20260521011831 3.724054
20260521011832 3.731380
20260521011833 3.736264
20260521011834 3.736264
20260521011835 3.736264
20260521011836 3.738706
20260521011837 3.728938
20260521011838 3.726496
20260521011839 3.721612
20260521011840 3.716728
20260521011841 3.714286
20260521011842 3.709402
20260521011843 3.706960
20260521011844 3.702076
20260521011845 3.702076
20260521011846 3.697192
20260521011847 3.697192
20260521011848 3.694750
20260521011849 3.694750
20260521011850 3.689866
20260521011851 3.684982
20260521011852 3.682540
20260521011853 3.675214
20260521011854 3.675214
20260521011855 3.675214
20260521011856 3.672772
20260521011857 3.675214
20260521011858 3.672772
20260521011859 3.672772
20260521011900 3.675214
20260521011901 3.680098
20260521011902 3.684982
20260521011903 3.689866
20260521011904 3.697192
20260521011905 3.699634
20260521011906 3.704518
20260521011907 3.711844
20260521011908 3.721612
20260521011909 3.728938
20260521011910 3.736264
20260521011911 3.736264
20260521011912 3.736264
20260521011913 3.736264
20260521011914 3.733822
20260521011915 3.731380
20260521011916 3.733822
20260521011917 3.738706
20260521011918 3.736264
20260521011919 3.731380
20260521011920 3.726496
20260521011921 3.726496
20260521011922 3.721612
20260521011923 3.714286
20260521011924 3.706960
20260521011925 3.702076
20260521011926 3.697192
20260521011927 3.684982
20260521011928 3.680098
20260521011929 3.672772
20260521011930 3.675214
20260521011931 3.672772
20260521011932 3.677656
20260521011933 3.684982
20260521011934 3.687424
20260521011935 3.692308
20260521011936 3.697192
20260521011937 3.704518
20260521011938 3.706960
20260521011939 3.709402
20260521011940 3.706960
20260521011941 3.706960
20260521011942 3.704518
20260521011943 3.706960
20260521011944 3.711844
20260521011945 3.711844
20260521011946 3.706960
20260521011947 3.699634
20260521011948 3.702076
20260521011949 3.706960
20260521011950 3.709402
20260521011951 3.709402
20260521011952 3.709402
20260521011953 3.709402
20260521011954 3.704518
20260521011955 3.706960
20260521011956 3.716728
20260521011957 3.728938
20260521011958 3.741148
20260521011959 3.748474
20260521012000 3.760684
20260521012001 3.775336
20260521012002 3.789988
20260521012003 3.797314
20260521012004 3.802198
20260521012005 3.807082
20260521012006 3.807082
20260521012007 3.804640
20260521012008 3.797314
20260521012009 3.789988
20260521012010 3.780220
20260521012011 3.770452
20260521012012 3.758242
20260521012013 3.750916
20260521012014 3.748474
20260521012015 3.743590
20260521012016 3.738706
20260521012017 3.733822
20260521012018 3.733822
20260521012019 3.738706
20260521012020 3.741148
20260521012021 3.743590
20260521012022 3.743590
20260521012023 3.746032
20260521012024 3.743590
20260521012025 3.746032
20260521012026 3.741148
20260521012027 3.733822
20260521012028 3.726496
20260521012029 3.716728
20260521012030 3.702076
20260521012031 3.694750
20260521012032 3.692308
20260521012033 3.684982
20260521012034 3.684982
20260521012035 3.682540
20260521012036 3.680098
20260521012037 3.682540
20260521012038 3.684982
20260521012039 3.684982
20260521012040 3.692308
20260521012041 3.694750
20260521012042 3.697192
20260521012043 3.697192
20260521012044 3.694750
20260521012045 3.689866
20260521012046 3.692308
20260521012047 3.689866
20260521012048 3.692308
20260521012049 3.697192
20260521012050 3.704518
20260521012051 3.711844
20260521012052 3.716728
20260521012053 3.726496
20260521012054 3.743590
20260521012055 3.758242
20260521012056 3.770452
20260521012057 3.777778
20260521012058 3.782662
20260521012059 3.780220
20260521012100 3.777778
20260521012101 3.777778
20260521012102 3.772894
20260521012103 3.765568
20260521012104 3.750916
20260521012105 3.748474
20260521012106 3.750916
20260521012107 3.750916
20260521012108 3.743590
20260521012109 3.746032
20260521012110 3.746032
20260521012111 3.746032
20260521012112 3.750916
20260521012113 3.760684
20260521012114 3.765568
20260521012115 3.760684
20260521012116 3.750916
20260521012117 3.750916
20260521012118 3.753358
20260521012119 3.748474
20260521012120 3.746032
20260521012121 3.743590
20260521012122 3.738706
20260521012123 3.724054
20260521012124 3.714286
20260521012125 3.709402
20260521012126 3.704518
20260521012127 3.699634
20260521012128 3.694750
20260521012129 3.689866
20260521012130 3.684982
20260521012131 3.680098
20260521012132 3.675214
20260521012133 3.675214
20260521012134 3.680098
20260521012135 3.687424
20260521012136 3.692308
20260521012137 3.694750
20260521012138 3.697192
20260521012139 3.699634
20260521012140 3.702076
20260521012141 3.706960
20260521012142 3.709402
20260521012143 3.706960
20260521012144 3.709402
20260521012145 3.709402
20260521012146 3.694750
20260521012147 3.694750
20260521012148 3.697192
20260521012149 3.702076
20260521012150 3.706960
20260521012151 3.706960
20260521012152 3.711844
20260521012153 3.719170
20260521012154 3.721612
20260521012155 3.721612
20260521012156 3.738706
20260521012157 3.748474
20260521012158 3.755800
20260521012159 3.765568
20260521012200 3.768010
20260521012201 3.768010
20260521012202 3.772894
20260521012203 3.770452
20260521012204 3.765568
20260521012205 3.760684
20260521012206 3.750916
20260521012207 3.736264
20260521012208 3.731380
20260521012209 3.724054
20260521012210 3.724054
20260521012211 3.721612
20260521012212 3.721612
20260521012213 3.724054
20260521012214 3.724054
20260521012215 3.726496
20260521012216 3.731380
20260521012217 3.738706
20260521012218 3.733822
20260521012219 3.731380
20260521012220 3.726496
20260521012221 3.719170
20260521012222 3.711844
20260521012223 3.704518
20260521012224 3.706960
20260521012225 3.704518
20260521012226 3.702076
20260521012227 3.699634
20260521012228 3.699634
20260521012229 3.702076
20260521012230 3.704518
20260521012231 3.711844
20260521012232 3.716728
20260521012233 3.714286
20260521012234 3.704518
20260521012235 3.702076
20260521012236 3.702076
20260521012237 3.697192
20260521012238 3.697192
20260521012239 3.687424
20260521012240 3.677656
20260521012241 3.670330
20260521012242 3.663004
20260521012243 3.660562
20260521012244 3.663004
20260521012245 3.670330
20260521012246 3.670330
20260521012247 3.677656
20260521012248 3.684982
20260521012249 3.694750
20260521012250 3.699634
20260521012251 3.702076
20260521012252 3.702076
20260521012253 3.702076
20260521012254 3.702076
20260521012255 3.697192
20260521012256 3.702076
20260521012257 3.699634
20260521012258 3.697192
20260521012259 3.694750
20260521012300 3.692308
20260521012301 3.692308
20260521012302 3.697192
20260521012303 3.704518
20260521012304 3.711844
20260521012305 3.716728
20260521012306 3.721612
20260521012307 3.728938
20260521012308 3.736264
20260521012309 3.746032
20260521012310 3.760684
20260521012311 3.775336
20260521012312 3.787546
20260521012313 3.799756
20260521012314 3.811966
20260521012315 3.819292
20260521012316 3.824176
20260521012317 3.824176
20260521012318 3.821734
20260521012319 3.819292
20260521012320 3.809524
20260521012321 3.789988
20260521012322 3.775336
20260521012323 3.760684
20260521012324 3.741148
20260521012325 3.728938
20260521012326 3.716728
20260521012327 3.699634
20260521012328 3.689866
20260521012329 3.680098
20260521012330 3.672772
20260521012331 3.670330
20260521012332 3.667888
20260521012333 3.663004
20260521012334 3.660562
20260521012335 3.660562
20260521012336 3.660562
20260521012337 3.660562
20260521012338 3.665446
20260521012339 3.667888
20260521012340 3.672772
20260521012341 3.682540
20260521012342 3.689866
20260521012343 3.697192
20260521012344 3.704518
20260521012345 3.704518
20260521012346 3.709402
20260521012347 3.714286
20260521012348 3.714286
20260521012349 3.706960
20260521012350 3.699634
20260521012351 3.694750
20260521012352 3.694750
20260521012353 3.692308
20260521012354 3.692308
20260521012355 3.699634
20260521012356 3.702076
20260521012357 3.706960
20260521012358 3.709402
20260521012359 3.721612
20260521012400 3.724054
20260521012401 3.721612
20260521012402 3.714286
20260521012403 3.716728
20260521012404 3.711844
20260521012405 3.702076
20260521012406 3.692308
20260521012407 3.689866
20260521012408 3.692308
20260521012409 3.694750
20260521012410 3.694750
20260521012411 3.699634
20260521012412 3.704518
20260521012413 3.704518
20260521012414 3.706960
20260521012415 3.711844
20260521012416 3.721612
20260521012417 3.721612
20260521012418 3.719170
20260521012419 3.719170
20260521012420 3.721612
20260521012421 3.721612
20260521012422 3.726496
20260521012423 3.728938
20260521012424 3.728938
20260521012425 3.733822
20260521012426 3.741148
20260521012427 3.746032
20260521012428 3.748474
20260521012429 3.748474
20260521012430 3.753358
20260521012431 3.758242
20260521012432 3.755800
20260521012433 3.763126
20260521012434 3.768010
20260521012435 3.765568
20260521012436 3.758242
20260521012437 3.750916
20260521012438 3.748474
20260521012439 3.748474
20260521012440 3.743590
20260521012441 3.736264
20260521012442 3.733822
20260521012443 3.719170
20260521012444 3.706960
20260521012445 3.697192
20260521012446 3.687424
20260521012447 3.682540
20260521012448 3.672772
20260521012449 3.670330
20260521012450 3.672772
20260521012451 3.675214
20260521012452 3.667888
20260521012453 3.672772
20260521012454 3.684982
20260521012455 3.692308
20260521012456 3.699634
20260521012457 3.704518
20260521012458 3.709402
20260521012459 3.706960
20260521012500 3.699634
20260521012501 3.697192
20260521012502 3.694750
20260521012503 3.689866
20260521012504 3.680098
20260521012505 3.672772
20260521012506 3.667888
20260521012507 3.667888
20260521012508 3.670330
20260521012509 3.667888
20260521012510 3.672772
20260521012511 3.672772
20260521012512 3.677656
20260521012513 3.680098
20260521012514 3.682540
20260521012515 3.682540
20260521012516 3.677656
20260521012517 3.672772
20260521012518 3.665446
20260521012519 3.663004
20260521012520 3.663004
20260521012521 3.667888
20260521012522 3.670330
20260521012523 3.670330
20260521012524 3.677656
20260521012525 3.682540
20260521012526 3.697192
20260521012527 3.706960
20260521012528 3.714286
20260521012529 3.716728
20260521012530 3.714286
20260521012531 3.706960
20260521012532 3.702076
20260521012533 3.699634
20260521012534 3.694750
20260521012535 3.692308
20260521012536 3.684982
20260521012537 3.677656
20260521012538 3.675214
20260521012539 3.680098
20260521012540 3.687424
20260521012541 3.697192
20260521012542 3.709402
20260521012543 3.719170
20260521012544 3.726496
20260521012545 3.738706
20260521012546 3.746032
20260521012547 3.758242
20260521012548 3.763126
20260521012549 3.758242
20260521012550 3.753358
20260521012551 3.743590
20260521012552 3.733822
20260521012553 3.731380
20260521012554 3.724054
20260521012555 3.721612
20260521012556 3.716728
20260521012557 3.706960
20260521012558 3.702076
20260521012559 3.704518
20260521012600 3.702076
20260521012601 3.699634
20260521012602 3.697192
20260521012603 3.687424
20260521012604 3.682540
20260521012605 3.675214
20260521012606 3.670330
20260521012607 3.675214
20260521012608 3.680098
20260521012609 3.684982
20260521012610 3.702076
20260521012611 3.719170
20260521012612 3.736264
20260521012613 3.750916
20260521012614 3.760684
20260521012615 3.768010
20260521012616 3.772894
20260521012617 3.772894
20260521012618 3.768010
20260521012619 3.763126
20260521012620 3.758242
20260521012621 3.746032
20260521012622 3.736264
20260521012623 3.728938
20260521012624 3.719170
20260521012625 3.711844
20260521012626 3.706960
20260521012627 3.699634
20260521012628 3.694750
20260521012629 3.687424
20260521012630 3.677656
20260521012631 3.675214
20260521012632 3.667888
20260521012633 3.658120
20260521012634 3.655678
20260521012635 3.650794
20260521012636 3.648352
20260521012637 3.650794
20260521012638 3.653236
20260521012639 3.658120
20260521012640 3.660562
20260521012641 3.667888
20260521012642 3.677656
20260521012643 3.684982
20260521012644 3.689866
20260521012645 3.687424
20260521012646 3.687424
20260521012647 3.682540
20260521012648 3.680098
20260521012649 3.672772
20260521012650 3.670330
20260521012651 3.663004
20260521012652 3.658120
20260521012653 3.655678
20260521012654 3.658120
20260521012655 3.663004
20260521012656 3.667888
20260521012657 3.672772
20260521012658 3.672772
20260521012659 3.677656
20260521012700 3.680098
20260521012701 3.684982
20260521012702 3.687424
20260521012703 3.689866
20260521012704 3.687424
20260521012705 3.682540
20260521012706 3.677656
20260521012707 3.675214
20260521012708 3.675214
20260521012709 3.670330
20260521012710 3.667888
20260521012711 3.665446
20260521012712 3.658120
20260521012713 3.655678
20260521012714 3.655678
20260521012715 3.658120
20260521012716 3.658120
20260521012717 3.655678
20260521012718 3.655678
20260521012719 3.658120
20260521012720 3.658120
20260521012721 3.655678
20260521012722 3.667888
20260521012723 3.682540
20260521012724 3.699634
20260521012725 3.728938
20260521012726 3.763126
20260521012727 3.794872
20260521012728 3.814408
20260521012729 3.826618
20260521012730 3.831502
20260521012731 3.833944
20260521012732 3.833944
20260521012733 3.821734
20260521012734 3.811966
20260521012735 3.797314
20260521012736 3.780220
20260521012737 3.765568
20260521012738 3.753358
20260521012739 3.746032
20260521012740 3.743590
20260521012741 3.743590
20260521012742 3.736264
20260521012743 3.731380
20260521012744 3.721612
20260521012745 3.709402
20260521012746 3.697192
20260521012747 3.682540
20260521012748 3.675214
20260521012749 3.670330
20260521012750 3.672772
20260521012751 3.672772
20260521012752 3.675214
20260521012753 3.677656
20260521012754 3.677656
20260521012755 3.680098
20260521012756 3.680098
20260521012757 3.680098
20260521012758 3.675214
20260521012759 3.677656
20260521012800 3.667888
20260521012801 3.665446
20260521012802 3.663004
20260521012803 3.665446
20260521012804 3.667888
20260521012805 3.665446
20260521012806 3.665446
20260521012807 3.667888
20260521012808 3.672772
20260521012809 3.670330
20260521012810 3.675214
20260521012811 3.680098
20260521012812 3.682540
20260521012813 3.680098
20260521012814 3.680098
20260521012815 3.684982
20260521012816 3.687424
20260521012817 3.689866
20260521012818 3.689866
20260521012819 3.699634
20260521012820 3.702076
20260521012821 3.704518
20260521012822 3.704518
20260521012823 3.706960
20260521012824 3.706960
20260521012825 3.709402
20260521012826 3.714286
20260521012827 3.721612
20260521012828 3.726496
20260521012829 3.721612
20260521012830 3.721612
20260521012831 3.721612
20260521012832 3.716728
20260521012833 3.714286
20260521012834 3.706960
20260521012835 3.699634
20260521012836 3.697192
20260521012837 3.699634
20260521012838 3.697192
20260521012839 3.706960
20260521012840 3.719170
20260521012841 3.738706
20260521012842 3.763126
20260521012843 3.789988
20260521012844 3.821734
20260521012845 3.848596
20260521012846 3.865690
20260521012847 3.875458
20260521012848 3.882784
20260521012849 3.882784
20260521012850 3.873016
20260521012851 3.860806
20260521012852 3.843712
20260521012853 3.829060
20260521012854 3.809524
20260521012855 3.792430
20260521012856 3.785104
20260521012857 3.772894
20260521012858 3.763126
20260521012859 3.753358
20260521012900 3.746032
20260521012901 3.738706
20260521012902 3.731380
20260521012903 3.721612
20260521012904 3.716728
20260521012905 3.711844
20260521012906 3.704518
20260521012907 3.704518
20260521012908 3.711844
20260521012909 3.714286
20260521012910 3.714286
20260521012911 3.714286
20260521012912 3.716728
20260521012913 3.714286
20260521012914 3.714286
20260521012915 3.706960
20260521012916 3.704518
20260521012917 3.697192
20260521012918 3.684982
20260521012919 3.684982
20260521012920 3.682540
20260521012921 3.680098
20260521012922 3.682540
20260521012923 3.687424
20260521012924 3.689866
20260521012925 3.697192
20260521012926 3.699634
20260521012927 3.699634
20260521012928 3.699634
20260521012929 3.697192
20260521012930 3.694750
20260521012931 3.694750
20260521012932 3.692308
20260521012933 3.687424
20260521012934 3.687424
20260521012935 3.680098
20260521012936 3.677656
20260521012937 3.672772
20260521012938 3.670330
20260521012939 3.667888
20260521012940 3.667888
20260521012941 3.670330
20260521012942 3.667888
20260521012943 3.667888
20260521012944 3.665446
20260521012945 3.670330
20260521012946 3.675214
20260521012947 3.680098
20260521012948 3.684982
20260521012949 3.684982
20260521012950 3.687424
20260521012951 3.684982
20260521012952 3.682540
20260521012953 3.682540
20260521012954 3.684982
20260521012955 3.682540
20260521012956 3.677656
20260521012957 3.677656
20260521012958 3.677656
20260521012959 3.682540
20260521013000 3.677656
20260521013001 3.682540
20260521013002 3.684982
20260521013003 3.687424
20260521013004 3.682540
20260521013005 3.680098
20260521013006 3.680098
20260521013007 3.680098
20260521013008 3.675214
20260521013009 3.670330
20260521013010 3.672772
20260521013011 3.665446
20260521013012 3.663004
20260521013013 3.660562
20260521013014 3.655678
20260521013015 3.655678
20260521013016 3.653236
20260521013017 3.650794
20260521013018 3.653236
20260521013019 3.653236
20260521013020 3.653236
20260521013021 3.655678
20260521013022 3.660562
20260521013023 3.667888
20260521013024 3.677656
20260521013025 3.682540
20260521013026 3.689866
20260521013027 3.694750
20260521013028 3.706960
20260521013029 3.716728
20260521013030 3.728938
20260521013031 3.746032
20260521013032 3.760684
20260521013033 3.760684
20260521013034 3.763126
20260521013035 3.763126
20260521013036 3.760684
20260521013037 3.755800
20260521013038 3.746032
20260521013039 3.736264
20260521013040 3.731380
20260521013041 3.719170
20260521013042 3.704518
20260521013043 3.702076
20260521013044 3.704518
20260521013045 3.702076
20260521013046 3.704518
20260521013047 3.709402
20260521013048 3.711844
20260521013049 3.714286
20260521013050 3.711844
20260521013051 3.711844
20260521013052 3.714286
20260521013053 3.714286
20260521013054 3.711844
20260521013055 3.716728
20260521013056 3.721612
20260521013057 3.728938
20260521013058 3.738706
20260521013059 3.748474
20260521013100 3.758242
20260521013101 3.770452
20260521013102 3.782662
20260521013103 3.789988
20260521013104 3.794872
20260521013105 3.797314
20260521013106 3.794872
20260521013107 3.792430
20260521013108 3.785104
20260521013109 3.777778
20260521013110 3.768010
20260521013111 3.755800
20260521013112 3.738706
20260521013113 3.728938
20260521013114 3.719170
20260521013115 3.714286
20260521013116 3.716728
20260521013117 3.719170
20260521013118 3.721612
20260521013119 3.726496
20260521013120 3.731380
20260521013121 3.738706
20260521013122 3.746032
20260521013123 3.750916
20260521013124 3.758242
20260521013125 3.760684
20260521013126 3.755800
20260521013127 3.748474
20260521013128 3.746032
20260521013129 3.741148
20260521013130 3.741148
20260521013131 3.741148
20260521013132 3.738706
20260521013133 3.736264
20260521013134 3.731380
20260521013135 3.726496
20260521013136 3.724054
20260521013137 3.721612
20260521013138 3.714286
20260521013139 3.711844
20260521013140 3.699634
20260521013141 3.689866
20260521013142 3.689866
20260521013143 3.689866
20260521013144 3.689866
20260521013145 3.692308
20260521013146 3.699634
20260521013147 3.709402
20260521013148 3.721612
20260521013149 3.728938
20260521013150 3.738706
20260521013151 3.748474
20260521013152 3.753358
20260521013153 3.758242
20260521013154 3.760684
20260521013155 3.768010
20260521013156 3.765568
20260521013157 3.763126
20260521013158 3.760684
20260521013159 3.760684
20260521013200 3.765568
20260521013201 3.770452
20260521013202 3.768010
20260521013203 3.768010
20260521013204 3.765568
20260521013205 3.763126
20260521013206 3.760684
20260521013207 3.758242
20260521013208 3.758242
20260521013209 3.748474
20260521013210 3.743590
20260521013211 3.736264
20260521013212 3.733822
20260521013213 3.733822
20260521013214 3.733822
20260521013215 3.733822
20260521013216 3.741148
20260521013217 3.743590
20260521013218 3.746032
20260521013219 3.755800
20260521013220 3.763126
20260521013221 3.775336
20260521013222 3.780220
20260521013223 3.780220
20260521013224 3.772894
20260521013225 3.765568
20260521013226 3.753358
20260521013227 3.741148
20260521013228 3.736264
20260521013229 3.731380
20260521013230 3.716728
20260521013231 3.702076
20260521013232 3.692308
20260521013233 3.684982
20260521013234 3.684982
20260521013235 3.692308
20260521013236 3.702076
20260521013237 3.711844
20260521013238 3.719170
20260521013239 3.719170
20260521013240 3.726496
20260521013241 3.731380
20260521013242 3.736264
20260521013243 3.746032
20260521013244 3.746032
20260521013245 3.746032
20260521013246 3.746032
20260521013247 3.746032
20260521013248 3.746032
20260521013249 3.748474
20260521013250 3.750916
20260521013251 3.753358
20260521013252 3.755800
20260521013253 3.750916
20260521013254 3.750916
20260521013255 3.748474
20260521013256 3.746032
20260521013257 3.741148
20260521013258 3.736264
20260521013259 3.728938
20260521013300 3.724054
20260521013301 3.719170
20260521013302 3.711844
20260521013303 3.711844
20260521013304 3.714286
20260521013305 3.714286
20260521013306 3.724054
20260521013307 3.736264
20260521013308 3.748474
20260521013309 3.765568
20260521013310 3.785104
20260521013311 3.804640
20260521013312 3.826618
20260521013313 3.841270
20260521013314 3.851038
20260521013315 3.853480
20260521013316 3.848596
20260521013317 3.841270
20260521013318 3.833944
20260521013319 3.819292
20260521013320 3.799756
20260521013321 3.782662
20260521013322 3.765568
20260521013323 3.746032
20260521013324 3.736264
20260521013325 3.743590
20260521013326 3.755800
20260521013327 3.763126
20260521013328 3.772894
20260521013329 3.789988
20260521013330 3.809524
20260521013331 3.816850
20260521013332 3.821734
20260521013333 3.836386
20260521013334 3.836386
20260521013335 3.824176
20260521013336 3.811966
20260521013337 3.807082
20260521013338 3.797314
20260521013339 3.775336
20260521013340 3.755800
20260521013341 3.743590
20260521013342 3.736264
20260521013343 3.726496
20260521013344 3.724054
20260521013345 3.728938
20260521013346 3.728938
20260521013347 3.721612
20260521013348 3.721612
20260521013349 3.733822
20260521013350 3.741148
20260521013351 3.748474
20260521013352 3.758242
20260521013353 3.768010
20260521013354 3.780220
20260521013355 3.797314
20260521013356 3.807082
20260521013357 3.807082
20260521013358 3.811966
20260521013359 3.807082
20260521013400 3.809524
20260521013401 3.807082
20260521013402 3.809524
20260521013403 3.816850
20260521013404 3.814408
20260521013405 3.811966
20260521013406 3.811966
20260521013407 3.811966
20260521013408 3.804640
20260521013409 3.797314
20260521013410 3.787546
20260521013411 3.780220
20260521013412 3.765568
20260521013413 3.746032
20260521013414 3.733822
20260521013415 3.721612
20260521013416 3.714286
20260521013417 3.702076
20260521013418 3.702076
20260521013419 3.702076
20260521013420 3.706960
20260521013421 3.706960
20260521013422 3.711844
20260521013423 3.724054
20260521013424 3.733822
20260521013425 3.738706
20260521013426 3.738706
20260521013427 3.750916
20260521013428 3.765568
20260521013429 3.780220
20260521013430 3.792430
20260521013431 3.807082
20260521013432 3.824176
20260521013433 3.833944
20260521013434 3.841270
20260521013435 3.843712
20260521013436 3.848596
20260521013437 3.848596
20260521013438 3.833944
20260521013439 3.819292
20260521013440 3.804640
20260521013441 3.794872
20260521013442 3.785104
20260521013443 3.775336
20260521013444 3.772894
20260521013445 3.775336
20260521013446 3.775336
20260521013447 3.768010
20260521013448 3.768010
20260521013449 3.772894
20260521013450 3.775336
20260521013451 3.770452
20260521013452 3.765568
20260521013453 3.768010
20260521013454 3.763126
20260521013455 3.760684
20260521013456 3.758242
20260521013457 3.753358
20260521013458 3.750916
20260521013459 3.743590
20260521013500 3.738706
20260521013501 3.733822
20260521013502 3.731380
20260521013503 3.719170
20260521013504 3.706960
20260521013505 3.699634
20260521013506 3.697192
20260521013507 3.699634
20260521013508 3.706960
20260521013509 3.716728
20260521013510 3.733822
20260521013511 3.758242
20260521013512 3.782662
20260521013513 3.804640
20260521013514 3.816850
20260521013515 3.816850
20260521013516 3.814408
20260521013517 3.811966
20260521013518 3.809524
20260521013519 3.809524
20260521013520 3.797314
20260521013521 3.772894
20260521013522 3.743590
20260521013523 3.726496
20260521013524 3.719170
20260521013525 3.719170
20260521013526 3.721612
20260521013527 3.724054
20260521013528 3.726496
20260521013529 3.728938
20260521013530 3.724054
20260521013531 3.731380
20260521013532 3.738706
20260521013533 3.741148
20260521013534 3.738706
20260521013535 3.733822
20260521013536 3.731380
20260521013537 3.733822
20260521013538 3.741148
20260521013539 3.755800
20260521013540 3.765568
20260521013541 3.777778
20260521013542 3.787546
20260521013543 3.802198
20260521013544 3.824176
20260521013545 3.853480
20260521013546 3.870574
20260521013547 3.880342
20260521013548 3.877900
20260521013549 3.875458
20260521013550 3.873016
20260521013551 3.863248
20260521013552 3.858364
20260521013553 3.848596
20260521013554 3.826618
20260521013555 3.802198
20260521013556 3.787546
20260521013557 3.780220
20260521013558 3.775336
20260521013559 3.763126
20260521013600 3.755800
20260521013601 3.748474
20260521013602 3.736264
20260521013603 3.728938
20260521013604 3.721612
20260521013605 3.716728
20260521013606 3.709402
20260521013607 3.702076
20260521013608 3.692308
20260521013609 3.687424
20260521013610 3.689866
20260521013611 3.692308
20260521013612 3.699634
20260521013613 3.706960
20260521013614 3.724054
20260521013615 3.733822
20260521013616 3.738706
20260521013617 3.733822
20260521013618 3.738706
20260521013619 3.738706
20260521013620 3.738706
20260521013621 3.733822
20260521013622 3.726496
20260521013623 3.719170
20260521013624 3.709402
20260521013625 3.706960
20260521013626 3.711844
20260521013627 3.716728
20260521013628 3.719170
20260521013629 3.724054
20260521013630 3.728938
20260521013631 3.738706
20260521013632 3.753358
20260521013633 3.763126
20260521013634 3.758242
20260521013635 3.753358
20260521013636 3.748474
20260521013637 3.750916
20260521013638 3.750916
20260521013639 3.748474
20260521013640 3.748474
20260521013641 3.738706
20260521013642 3.724054
20260521013643 3.714286
20260521013644 3.716728
20260521013645 3.716728
20260521013646 3.719170
20260521013647 3.721612
20260521013648 3.719170
20260521013649 3.721612
20260521013650 3.716728
20260521013651 3.714286
20260521013652 3.714286
20260521013653 3.714286
20260521013654 3.711844
20260521013655 3.704518
20260521013656 3.697192
20260521013657 3.687424
20260521013658 3.682540
20260521013659 3.680098
20260521013700 3.675214
20260521013701 3.677656
20260521013702 3.682540
20260521013703 3.699634
20260521013704 3.728938
20260521013705 3.755800
20260521013706 3.780220
20260521013707 3.792430
20260521013708 3.792430
20260521013709 3.797314
20260521013710 3.816850
20260521013711 3.841270
20260521013712 3.858364
20260521013713 3.858364
20260521013714 3.843712
20260521013715 3.826618
20260521013716 3.809524
20260521013717 3.802198
20260521013718 3.804640
20260521013719 3.799756
20260521013720 3.794872
20260521013721 3.775336
20260521013722 3.760684
20260521013723 3.753358
20260521013724 3.743590
20260521013725 3.738706
20260521013726 3.743590
20260521013727 3.748474
20260521013728 3.750916
20260521013729 3.760684
20260521013730 3.763126
20260521013731 3.765568
20260521013732 3.755800
20260521013733 3.746032
20260521013734 3.741148
20260521013735 3.738706
20260521013736 3.733822
20260521013737 3.726496
20260521013738 3.721612
20260521013739 3.711844
20260521013740 3.699634
20260521013741 3.692308
20260521013742 3.692308
20260521013743 3.694750
20260521013744 3.689866
20260521013745 3.692308
20260521013746 3.687424
20260521013747 3.692308
20260521013748 3.697192
20260521013749 3.709402
20260521013750 3.726496
20260521013751 3.738706
20260521013752 3.746032
20260521013753 3.748474
20260521013754 3.753358
20260521013755 3.750916
20260521013756 3.750916
20260521013757 3.753358
20260521013758 3.755800
20260521013759 3.750916
20260521013800 3.750916
20260521013801 3.760684
20260521013802 3.772894
20260521013803 3.785104
20260521013804 3.789988
20260521013805 3.794872
20260521013806 3.802198
20260521013807 3.807082
20260521013808 3.811966
20260521013809 3.816850
20260521013810 3.809524
20260521013811 3.789988
20260521013812 3.770452
20260521013813 3.755800
20260521013814 3.755800
20260521013815 3.760684
20260521013816 3.760684
20260521013817 3.760684
20260521013818 3.760684
20260521013819 3.760684
20260521013820 3.763126
20260521013821 3.772894
20260521013822 3.785104
20260521013823 3.792430
20260521013824 3.789988
20260521013825 3.785104
20260521013826 3.777778
20260521013827 3.772894
20260521013828 3.768010
20260521013829 3.763126
20260521013830 3.763126
20260521013831 3.760684
20260521013832 3.753358
20260521013833 3.746032
20260521013834 3.750916
20260521013835 3.750916
20260521013836 3.753358
20260521013837 3.755800
20260521013838 3.746032
20260521013839 3.736264
20260521013840 3.721612
20260521013841 3.711844
20260521013842 3.704518
20260521013843 3.702076
20260521013844 3.692308
20260521013845 3.687424
20260521013846 3.682540
20260521013847 3.684982
20260521013848 3.684982
20260521013849 3.694750
20260521013850 3.706960
20260521013851 3.709402
20260521013852 3.709402
20260521013853 3.716728
20260521013854 3.728938
20260521013855 3.741148
20260521013856 3.753358
20260521013857 3.763126
20260521013858 3.770452
20260521013859 3.770452
20260521013900 3.768010
20260521013901 3.763126
20260521013902 3.763126
20260521013903 3.758242
20260521013904 3.753358
20260521013905 3.741148
20260521013906 3.726496
20260521013907 3.711844
20260521013908 3.702076
20260521013909 3.697192
20260521013910 3.699634
20260521013911 3.714286
20260521013912 3.721612
20260521013913 3.724054
20260521013914 3.721612
20260521013915 3.719170
20260521013916 3.724054
20260521013917 3.736264
20260521013918 3.750916
20260521013919 3.768010
20260521013920 3.775336
20260521013921 3.772894
20260521013922 3.780220
20260521013923 3.782662
20260521013924 3.785104
20260521013925 3.789988
20260521013926 3.789988
20260521013927 3.780220
20260521013928 3.770452
20260521013929 3.748474
20260521013930 3.738706
20260521013931 3.736264
20260521013932 3.731380
20260521013933 3.733822
20260521013934 3.741148
20260521013935 3.743590
20260521013936 3.758242
20260521013937 3.770452
20260521013938 3.782662
20260521013939 3.797314
20260521013940 3.804640
20260521013941 3.807082
20260521013942 3.807082
20260521013943 3.807082
20260521013944 3.816850
20260521013945 3.826618
20260521013946 3.821734
20260521013947 3.819292
20260521013948 3.816850
20260521013949 3.814408
20260521013950 3.819292
20260521013951 3.821734
20260521013952 3.811966
20260521013953 3.804640
20260521013954 3.789988
20260521013955 3.780220
20260521013956 3.772894
20260521013957 3.763126
20260521013958 3.758242
20260521013959 3.758242
20260521014000 3.748474
20260521014001 3.743590
20260521014002 3.750916
20260521014003 3.755800
20260521014004 3.763126
20260521014005 3.765568
20260521014006 3.775336
20260521014007 3.780220
20260521014008 3.777778
20260521014009 3.782662
20260521014010 3.792430
20260521014011 3.802198
20260521014012 3.809524
20260521014013 3.814408
20260521014014 3.811966
20260521014015 3.802198
20260521014016 3.789988
20260521014017 3.775336
20260521014018 3.770452
20260521014019 3.760684
20260521014020 3.748474
20260521014021 3.738706
20260521014022 3.728938
20260521014023 3.714286
20260521014024 3.709402
20260521014025 3.711844
20260521014026 3.724054
20260521014027 3.741148
20260521014028 3.758242
20260521014029 3.768010
20260521014030 3.772894
20260521014031 3.775336
20260521014032 3.777778
20260521014033 3.780220
20260521014034 3.775336
20260521014035 3.775336
20260521014036 3.768010
20260521014037 3.760684
20260521014038 3.743590
20260521014039 3.738706
20260521014040 3.728938
20260521014041 3.719170
20260521014042 3.711844
20260521014043 3.706960
20260521014044 3.706960
20260521014045 3.706960
20260521014046 3.706960
20260521014047 3.702076
20260521014048 3.706960
20260521014049 3.706960
20260521014050 3.714286
20260521014051 3.728938
20260521014052 3.750916
20260521014053 3.775336
20260521014054 3.792430
20260521014055 3.802198
20260521014056 3.814408
20260521014057 3.829060
20260521014058 3.838828
20260521014059 3.841270
20260521014100 3.836386
20260521014101 3.826618
20260521014102 3.811966
20260521014103 3.794872
20260521014104 3.785104
20260521014105 3.785104
20260521014106 3.780220
20260521014107 3.768010
20260521014108 3.758242
20260521014109 3.755800
20260521014110 3.755800
20260521014111 3.753358
20260521014112 3.763126
20260521014113 3.772894
20260521014114 3.787546
20260521014115 3.794872
20260521014116 3.797314
20260521014117 3.802198
20260521014118 3.802198
20260521014119 3.807082
20260521014120 3.814408
20260521014121 3.811966
20260521014122 3.802198
20260521014123 3.789988
20260521014124 3.770452
20260521014125 3.753358
20260521014126 3.750916
20260521014127 3.753358
20260521014128 3.760684
20260521014129 3.768010
20260521014130 3.782662
20260521014131 3.797314
20260521014132 3.807082
20260521014133 3.807082
20260521014134 3.809524
20260521014135 3.809524
20260521014136 3.799756
20260521014137 3.789988
20260521014138 3.775336
20260521014139 3.758242
20260521014140 3.736264
20260521014141 3.716728
20260521014142 3.704518
20260521014143 3.706960
20260521014144 3.709402
20260521014145 3.716728
20260521014146 3.724054
20260521014147 3.724054
20260521014148 3.733822
20260521014149 3.748474
20260521014150 3.763126
20260521014151 3.782662
20260521014152 3.797314
20260521014153 3.802198
20260521014154 3.802198
20260521014155 3.802198
20260521014156 3.802198
20260521014157 3.804640
20260521014158 3.794872
20260521014159 3.782662
20260521014200 3.772894
20260521014201 3.763126
20260521014202 3.763126
20260521014203 3.765568
20260521014204 3.772894
20260521014205 3.775336
20260521014206 3.775336
20260521014207 3.777778
20260521014208 3.804640
20260521014209 3.841270
20260521014210 3.870574
20260521014211 3.882784
20260521014212 3.880342
20260521014213 3.865690
20260521014214 3.851038
20260521014215 3.843712
20260521014216 3.846154
20260521014217 3.841270
20260521014218 3.819292
20260521014219 3.785104
20260521014220 3.758242
20260521014221 3.743590
20260521014222 3.743590
20260521014223 3.758242
20260521014224 3.760684
20260521014225 3.760684
20260521014226 3.755800
20260521014227 3.758242
20260521014228 3.758242
20260521014229 3.763126
20260521014230 3.763126
20260521014231 3.760684
20260521014232 3.765568
20260521014233 3.770452
20260521014234 3.782662
20260521014235 3.794872
20260521014236 3.802198
20260521014237 3.802198
20260521014238 3.797314
20260521014239 3.789988
20260521014240 3.782662
20260521014241 3.777778
20260521014242 3.763126
20260521014243 3.748474
20260521014244 3.728938
20260521014245 3.711844
20260521014246 3.702076
20260521014247 3.704518
20260521014248 3.709402
20260521014249 3.716728
20260521014250 3.726496
20260521014251 3.736264
20260521014252 3.741148
20260521014253 3.746032
20260521014254 3.755800
20260521014255 3.758242
20260521014256 3.758242
20260521014257 3.750916
20260521014258 3.748474
20260521014259 3.746032
20260521014300 3.746032
20260521014301 3.748474
20260521014302 3.750916
20260521014303 3.753358
20260521014304 3.755800
20260521014305 3.760684
20260521014306 3.768010
20260521014307 3.775336
20260521014308 3.775336
20260521014309 3.768010
20260521014310 3.755800
20260521014311 3.746032
20260521014312 3.741148
20260521014313 3.743590
20260521014314 3.738706
20260521014315 3.738706
20260521014316 3.733822
20260521014317 3.731380
20260521014318 3.728938
20260521014319 3.733822
20260521014320 3.746032
20260521014321 3.753358
20260521014322 3.755800
20260521014323 3.753358
20260521014324 3.753358
20260521014325 3.753358
20260521014326 3.753358
20260521014327 3.758242
20260521014328 3.765568
20260521014329 3.765568
20260521014330 3.763126
20260521014331 3.755800
20260521014332 3.750916
20260521014333 3.750916
20260521014334 3.755800
20260521014335 3.760684
20260521014336 3.765568
20260521014337 3.768010
20260521014338 3.770452
20260521014339 3.770452
20260521014340 3.763126
20260521014341 3.760684
20260521014342 3.755800
20260521014343 3.750916
20260521014344 3.746032
20260521014345 3.750916
20260521014346 3.758242
20260521014347 3.768010
20260521014348 3.777778
20260521014349 3.794872
20260521014350 3.826618
20260521014351 3.860806
20260521014352 3.887668
20260521014353 3.899878
20260521014354 3.899878
20260521014355 3.894994
20260521014356 3.882784
20260521014357 3.870574
20260521014358 3.860806
20260521014359 3.841270
20260521014400 3.814408
20260521014401 3.780220
20260521014402 3.753358
20260521014403 3.741148
20260521014404 3.736264
20260521014405 3.728938
20260521014406 3.719170
20260521014407 3.716728
20260521014408 3.709402
20260521014409 3.704518
20260521014410 3.697192
20260521014411 3.697192
20260521014412 3.697192
20260521014413 3.694750
20260521014414 3.692308
20260521014415 3.692308
20260521014416 3.692308
20260521014417 3.692308
20260521014418 3.692308
20260521014419 3.692308
20260521014420 3.694750
20260521014421 3.694750
20260521014422 3.694750
20260521014423 3.697192
20260521014424 3.694750
20260521014425 3.694750
20260521014426 3.697192
20260521014427 3.697192
20260521014428 3.694750
20260521014429 3.694750
20260521014430 3.692308
20260521014431 3.687424
20260521014432 3.682540
20260521014433 3.677656
20260521014434 3.675214
20260521014435 3.672772
20260521014436 3.672772
20260521014437 3.675214
20260521014438 3.677656
20260521014439 3.684982
20260521014440 3.689866
20260521014441 3.697192
20260521014442 3.702076
20260521014443 3.704518
20260521014444 3.702076
20260521014445 3.704518
20260521014446 3.702076
20260521014447 3.702076
20260521014448 3.706960
20260521014449 3.706960
20260521014450 3.704518
20260521014451 3.706960
20260521014452 3.719170
20260521014453 3.738706
20260521014454 3.760684
20260521014455 3.777778
20260521014456 3.789988
20260521014457 3.789988
20260521014458 3.789988
20260521014459 3.785104
20260521014500 3.787546
20260521014501 3.785104
20260521014502 3.770452
20260521014503 3.753358
20260521014504 3.731380
20260521014505 3.719170
20260521014506 3.714286
20260521014507 3.706960
20260521014508 3.702076
20260521014509 3.699634
20260521014510 3.697192
20260521014511 3.697192
20260521014512 3.704518
20260521014513 3.706960
20260521014514 3.719170
20260521014515 3.726496
20260521014516 3.731380
20260521014517 3.736264
20260521014518 3.738706
20260521014519 3.738706
20260521014520 3.741148
20260521014521 3.736264
20260521014522 3.731380
20260521014523 3.726496
20260521014524 3.714286
20260521014525 3.706960
20260521014526 3.694750
20260521014527 3.687424
20260521014528 3.684982
20260521014529 3.684982
20260521014530 3.682540
20260521014531 3.677656
20260521014532 3.677656
20260521014533 3.680098
20260521014534 3.684982
20260521014535 3.687424
20260521014536 3.692308
20260521014537 3.694750
20260521014538 3.699634
20260521014539 3.709402
20260521014540 3.719170
20260521014541 3.733822
20260521014542 3.755800
20260521014543 3.772894
20260521014544 3.802198
20260521014545 3.829060
20260521014546 3.851038
20260521014547 3.863248
20260521014548 3.865690
20260521014549 3.858364
20260521014550 3.853480
20260521014551 3.846154
20260521014552 3.826618
20260521014553 3.807082
20260521014554 3.777778
20260521014555 3.758242
20260521014556 3.753358
20260521014557 3.758242
20260521014558 3.770452
20260521014559 3.777778
20260521014600 3.780220
20260521014601 3.780220
20260521014602 3.780220
20260521014603 3.782662
20260521014604 3.787546
20260521014605 3.802198
20260521014606 3.809524
20260521014607 3.814408
20260521014608 3.816850
20260521014609 3.826618
20260521014610 3.836386
20260521014611 3.843712
20260521014612 3.848596
20260521014613 3.853480
20260521014614 3.855922
20260521014615 3.843712
20260521014616 3.824176
20260521014617 3.804640
20260521014618 3.787546
20260521014619 3.770452
20260521014620 3.758242
20260521014621 3.753358
20260521014622 3.748474
20260521014623 3.743590
20260521014624 3.738706
20260521014625 3.736264
20260521014626 3.733822
20260521014627 3.726496
20260521014628 3.721612
20260521014629 3.721612
20260521014630 3.731380
20260521014631 3.738706
20260521014632 3.753358
20260521014633 3.768010
20260521014634 3.785104
20260521014635 3.802198
20260521014636 3.819292
20260521014637 3.833944
20260521014638 3.853480
20260521014639 3.868132
20260521014640 3.877900
20260521014641 3.885226
20260521014642 3.894994
20260521014643 3.899878
20260521014644 3.902320
20260521014645 3.914530
20260521014646 3.921856
20260521014647 3.919414
20260521014648 3.909646
20260521014649 3.904762
20260521014650 3.892552
20260521014651 3.885226
20260521014652 3.875458
20260521014653 3.860806
20260521014654 3.846154
20260521014655 3.824176
20260521014656 3.811966
20260521014657 3.809524
20260521014658 3.809524
20260521014659 3.821734
20260521014700 3.863248
20260521014701 3.904762
20260521014702 3.929182
20260521014703 3.934066
20260521014704 3.926740
20260521014705 3.914530
20260521014706 3.907204
20260521014707 3.904762
20260521014708 3.892552
20260521014709 3.863248
20260521014710 3.809524
20260521014711 3.760684
20260521014712 3.728938
20260521014713 3.719170
20260521014714 3.716728
20260521014715 3.719170
20260521014716 3.716728
20260521014717 3.716728
20260521014718 3.721612
20260521014719 3.733822
20260521014720 3.738706
20260521014721 3.736264
20260521014722 3.741148
20260521014723 3.750916
20260521014724 3.765568
20260521014725 3.775336
20260521014726 3.780220
20260521014727 3.782662
20260521014728 3.792430
20260521014729 3.811966
20260521014730 3.841270
20260521014731 3.858364
20260521014732 3.860806
20260521014733 3.855922
20260521014734 3.855922
20260521014735 3.865690
20260521014736 3.865690
20260521014737 3.863248
20260521014738 3.853480
20260521014739 3.838828
20260521014740 3.816850
20260521014741 3.797314
20260521014742 3.785104
20260521014743 3.782662
20260521014744 3.777778
20260521014745 3.760684
20260521014746 3.750916
20260521014747 3.748474
20260521014748 3.743590
20260521014749 3.736264
20260521014750 3.728938
20260521014751 3.731380
20260521014752 3.736264
20260521014753 3.736264
20260521014754 3.733822
20260521014755 3.731380
20260521014756 3.726496
20260521014757 3.726496
20260521014758 3.731380
20260521014759 3.736264
20260521014800 3.738706
20260521014801 3.743590
20260521014802 3.741148
20260521014803 3.736264
20260521014804 3.736264
20260521014805 3.736264
20260521014806 3.743590
20260521014807 3.743590
20260521014808 3.738706
20260521014809 3.733822
20260521014810 3.741148
20260521014811 3.750916
20260521014812 3.770452
20260521014813 3.785104
20260521014814 3.797314
20260521014815 3.816850
20260521014816 3.841270
20260521014817 3.865690
20260521014818 3.894994
20260521014819 3.912088
20260521014820 3.914530
20260521014821 3.902320
20260521014822 3.877900
20260521014823 3.860806
20260521014824 3.841270
20260521014825 3.821734
20260521014826 3.794872
20260521014827 3.770452
20260521014828 3.743590
20260521014829 3.726496
20260521014830 3.719170
20260521014831 3.719170
20260521014832 3.726496
20260521014833 3.736264
20260521014834 3.755800
20260521014835 3.768010
20260521014836 3.775336
20260521014837 3.780220
20260521014838 3.780220
20260521014839 3.782662
20260521014840 3.777778
20260521014841 3.777778
20260521014842 3.782662
20260521014843 3.785104
20260521014844 3.780220
20260521014845 3.777778
20260521014846 3.777778
20260521014847 3.777778
20260521014848 3.780220
20260521014849 3.782662
20260521014850 3.789988
20260521014851 3.794872
20260521014852 3.789988
20260521014853 3.780220
20260521014854 3.772894
20260521014855 3.763126
20260521014856 3.753358
20260521014857 3.748474
20260521014858 3.750916
20260521014859 3.758242
20260521014900 3.763126
20260521014901 3.768010
20260521014902 3.777778
20260521014903 3.785104
20260521014904 3.789988
20260521014905 3.787546
20260521014906 3.789988
20260521014907 3.789988
20260521014908 3.789988
20260521014909 3.792430
20260521014910 3.794872
20260521014911 3.794872
20260521014912 3.794872
20260521014913 3.785104
20260521014914 3.777778
20260521014915 3.775336
20260521014916 3.770452
20260521014917 3.765568
20260521014918 3.755800
20260521014919 3.743590
20260521014920 3.724054
20260521014921 3.709402
20260521014922 3.697192
20260521014923 3.699634
20260521014924 3.702076
20260521014925 3.704518
20260521014926 3.709402
20260521014927 3.716728
20260521014928 3.714286
20260521014929 3.716728
20260521014930 3.716728
20260521014931 3.719170
20260521014932 3.721612
20260521014933 3.721612
20260521014934 3.721612
20260521014935 3.721612
20260521014936 3.726496
20260521014937 3.731380
20260521014938 3.746032
20260521014939 3.760684
20260521014940 3.777778
20260521014941 3.782662
20260521014942 3.787546
20260521014943 3.802198
20260521014944 3.809524
20260521014945 3.826618
20260521014946 3.836386
20260521014947 3.841270
20260521014948 3.833944
20260521014949 3.819292
20260521014950 3.811966
20260521014951 3.814408
20260521014952 3.816850
20260521014953 3.809524
20260521014954 3.804640
20260521014955 3.797314
20260521014956 3.785104
20260521014957 3.772894
20260521014958 3.775336
20260521014959 3.777778
20260521015000 3.775336
20260521015001 3.768010
20260521015002 3.755800
20260521015003 3.748474
20260521015004 3.741148
20260521015005 3.736264
20260521015006 3.736264
20260521015007 3.733822
20260521015008 3.724054
20260521015009 3.719170
20260521015010 3.721612
20260521015011 3.716728
20260521015012 3.721612
20260521015013 3.731380
20260521015014 3.753358
20260521015015 3.777778
20260521015016 3.794872
20260521015017 3.809524
20260521015018 3.816850
20260521015019 3.824176
20260521015020 3.836386
20260521015021 3.855922
20260521015022 3.868132
20260521015023 3.870574
20260521015024 3.858364
20260521015025 3.841270
20260521015026 3.829060
20260521015027 3.816850
20260521015028 3.814408
20260521015029 3.802198
20260521015030 3.785104
20260521015031 3.768010
20260521015032 3.753358
20260521015033 3.741148
20260521015034 3.728938
20260521015035 3.714286
20260521015036 3.699634
20260521015037 3.694750
20260521015038 3.692308
20260521015039 3.694750
20260521015040 3.697192
20260521015041 3.687424
20260521015042 3.687424
20260521015043 3.697192
20260521015044 3.702076
20260521015045 3.716728
20260521015046 3.731380
20260521015047 3.743590
20260521015048 3.760684
20260521015049 3.782662
20260521015050 3.802198
20260521015051 3.811966
20260521015052 3.811966
20260521015053 3.807082
20260521015054 3.802198
20260521015055 3.794872
20260521015056 3.789988
20260521015057 3.787546
20260521015058 3.775336
20260521015059 3.755800
20260521015100 3.746032
20260521015101 3.748474
20260521015102 3.750916
20260521015103 3.750916
20260521015104 3.748474
20260521015105 3.746032
20260521015106 3.741148
20260521015107 3.741148
20260521015108 3.758242
20260521015109 3.785104
20260521015110 3.809524
20260521015111 3.816850
20260521015112 3.819292
20260521015113 3.821734
20260521015114 3.826618
20260521015115 3.831502
20260521015116 3.838828
20260521015117 3.851038
20260521015118 3.846154
20260521015119 3.833944
20260521015120 3.826618
20260521015121 3.836386
20260521015122 3.858364
20260521015123 3.887668
20260521015124 3.909646
20260521015125 3.919414
20260521015126 3.919414
20260521015127 3.914530
20260521015128 3.909646
20260521015129 3.902320
20260521015130 3.885226
20260521015131 3.865690
20260521015132 3.843712
20260521015133 3.814408
20260521015134 3.794872
20260521015135 3.780220
20260521015136 3.775336
20260521015137 3.768010
20260521015138 3.758242
20260521015139 3.743590
20260521015140 3.733822
20260521015141 3.724054
20260521015142 3.716728
20260521015143 3.716728
20260521015144 3.721612
20260521015145 3.750916
20260521015146 3.785104
20260521015147 3.807082
20260521015148 3.816850
20260521015149 3.816850
20260521015150 3.819292
20260521015151 3.821734
20260521015152 3.826618
20260521015153 3.829060
20260521015154 3.819292
20260521015155 3.789988
20260521015156 3.753358
20260521015157 3.733822
20260521015158 3.731380
20260521015159 3.736264
20260521015200 3.746032
20260521015201 3.753358
20260521015202 3.765568
20260521015203 3.768010
20260521015204 3.768010
20260521015205 3.768010
20260521015206 3.768010
20260521015207 3.758242
20260521015208 3.755800
20260521015209 3.765568
20260521015210 3.787546
20260521015211 3.794872
20260521015212 3.782662
20260521015213 3.782662
20260521015214 3.794872
20260521015215 3.814408
20260521015216 3.821734
20260521015217 3.829060
20260521015218 3.824176
20260521015219 3.811966
20260521015220 3.789988
20260521015221 3.782662
20260521015222 3.785104
20260521015223 3.785104
20260521015224 3.777778
20260521015225 3.772894
20260521015226 3.782662
20260521015227 3.789988
20260521015228 3.794872
20260521015229 3.794872
20260521015230 3.797314
20260521015231 3.804640
20260521015232 3.816850
20260521015233 3.826618
20260521015234 3.831502
20260521015235 3.829060
20260521015236 3.819292
20260521015237 3.819292
20260521015238 3.819292
20260521015239 3.819292
20260521015240 3.809524
20260521015241 3.797314
20260521015242 3.777778
20260521015243 3.763126
20260521015244 3.755800
20260521015245 3.755800
20260521015246 3.758242
20260521015247 3.750916
20260521015248 3.755800
20260521015249 3.765568
20260521015250 3.777778
20260521015251 3.792430
20260521015252 3.802198
20260521015253 3.826618
20260521015254 3.860806
20260521015255 3.887668
20260521015256 3.904762
20260521015257 3.919414
20260521015258 3.931624
20260521015259 3.948718
20260521015300 3.965812
20260521015301 3.978022
20260521015302 3.980464
20260521015303 3.968254
20260521015304 3.941392
20260521015305 3.909646
20260521015306 3.885226
20260521015307 3.870574
20260521015308 3.853480
20260521015309 3.833944
20260521015310 3.807082
20260521015311 3.780220
20260521015312 3.763126
20260521015313 3.755800
20260521015314 3.753358
20260521015315 3.750916
20260521015316 3.746032
20260521015317 3.741148
20260521015318 3.736264
20260521015319 3.726496
20260521015320 3.721612
20260521015321 3.716728
20260521015322 3.721612
20260521015323 3.731380
20260521015324 3.738706
20260521015325 3.741148
20260521015326 3.748474
20260521015327 3.750916
20260521015328 3.750916
20260521015329 3.755800
20260521015330 3.758242
20260521015331 3.763126
20260521015332 3.765568
20260521015333 3.755800
20260521015334 3.741148
20260521015335 3.736264
20260521015336 3.733822
20260521015337 3.733822
20260521015338 3.731380
20260521015339 3.728938
20260521015340 3.736264
20260521015341 3.736264
20260521015342 3.741148
20260521015343 3.746032
20260521015344 3.753358
20260521015345 3.768010
20260521015346 3.780220
20260521015347 3.789988
20260521015348 3.802198
20260521015349 3.809524
20260521015350 3.819292
20260521015351 3.829060
20260521015352 3.831502
20260521015353 3.833944
20260521015354 3.841270
20260521015355 3.841270
20260521015356 3.841270
20260521015357 3.843712
20260521015358 3.848596
20260521015359 3.846154
20260521015400 3.836386
20260521015401 3.819292
20260521015402 3.816850
20260521015403 3.811966
20260521015404 3.807082
20260521015405 3.811966
20260521015406 3.816850
20260521015407 3.821734
20260521015408 3.816850
20260521015409 3.814408
20260521015410 3.816850
20260521015411 3.821734
20260521015412 3.821734
20260521015413 3.816850
20260521015414 3.811966
20260521015415 3.799756
20260521015416 3.787546
20260521015417 3.772894
20260521015418 3.768010
20260521015419 3.768010
20260521015420 3.763126
20260521015421 3.763126
20260521015422 3.763126
20260521015423 3.768010
20260521015424 3.775336
20260521015425 3.772894
20260521015426 3.768010
20260521015427 3.765568
20260521015428 3.760684
20260521015429 3.755800
20260521015430 3.760684
20260521015431 3.763126
20260521015432 3.768010
20260521015433 3.775336
20260521015434 3.789988
20260521015435 3.799756
20260521015436 3.807082
20260521015437 3.811966
20260521015438 3.826618
20260521015439 3.843712
20260521015440 3.848596
20260521015441 3.851038
20260521015442 3.846154
20260521015443 3.833944
20260521015444 3.804640
20260521015445 3.789988
20260521015446 3.782662
20260521015447 3.777778
20260521015448 3.768010
20260521015449 3.758242
20260521015450 3.758242
20260521015451 3.758242
20260521015452 3.758242
20260521015453 3.760684
20260521015454 3.763126
20260521015455 3.758242
20260521015456 3.753358
20260521015457 3.753358
20260521015458 3.753358
20260521015459 3.748474
20260521015500 3.743590
20260521015501 3.726496
20260521015502 3.719170
20260521015503 3.714286
20260521015504 3.709402
20260521015505 3.716728
20260521015506 3.719170
20260521015507 3.719170
20260521015508 3.716728
20260521015509 3.716728
20260521015510 3.714286
20260521015511 3.726496
20260521015512 3.728938
20260521015513 3.726496
20260521015514 3.731380
20260521015515 3.738706
20260521015516 3.755800
20260521015517 3.770452
20260521015518 3.780220
20260521015519 3.782662
20260521015520 3.780220
20260521015521 3.775336
20260521015522 3.772894
20260521015523 3.775336
20260521015524 3.780220
20260521015525 3.780220
20260521015526 3.765568
20260521015527 3.753358
20260521015528 3.741148
20260521015529 3.738706
20260521015530 3.741148
20260521015531 3.743590
20260521015532 3.746032
20260521015533 3.743590
20260521015534 3.746032
20260521015535 3.738706
20260521015536 3.743590
20260521015537 3.746032
20260521015538 3.753358
20260521015539 3.758242
20260521015540 3.768010
20260521015541 3.780220
20260521015542 3.787546
20260521015543 3.797314
20260521015544 3.804640
20260521015545 3.811966
20260521015546 3.809524
20260521015547 3.809524
20260521015548 3.809524
20260521015549 3.809524
20260521015550 3.797314
20260521015551 3.794872
20260521015552 3.792430
20260521015553 3.792430
20260521015554 3.787546
20260521015555 3.780220
20260521015556 3.775336
20260521015557 3.770452
20260521015558 3.765568
20260521015559 3.758242
20260521015600 3.753358
20260521015601 3.746032
20260521015602 3.738706
20260521015603 3.724054
20260521015604 3.714286
20260521015605 3.709402
20260521015606 3.704518
20260521015607 3.706960
20260521015608 3.716728
20260521015609 3.743590
20260521015610 3.768010
20260521015611 3.780220
20260521015612 3.787546
20260521015613 3.797314
20260521015614 3.804640
20260521015615 3.814408
20260521015616 3.824176
20260521015617 3.829060
20260521015618 3.829060
20260521015619 3.816850
20260521015620 3.811966
20260521015621 3.824176
20260521015622 3.853480
20260521015623 3.892552
20260521015624 3.931624
20260521015625 3.960928
20260521015626 3.970696
20260521015627 3.968254
20260521015628 3.963370
20260521015629 3.956044
20260521015630 3.931624
20260521015631 3.897436
20260521015632 3.860806
20260521015633 3.819292
20260521015634 3.775336
20260521015635 3.741148
20260521015636 3.724054
20260521015637 3.719170
20260521015638 3.711844
20260521015639 3.706960
20260521015640 3.706960
20260521015641 3.711844
20260521015642 3.711844
20260521015643 3.706960
20260521015644 3.711844
20260521015645 3.716728
20260521015646 3.721612
20260521015647 3.731380
20260521015648 3.736264
20260521015649 3.738706
20260521015650 3.743590
20260521015651 3.748474
20260521015652 3.748474
20260521015653 3.748474
20260521015654 3.743590
20260521015655 3.743590
20260521015656 3.743590
20260521015657 3.743590
20260521015658 3.753358
20260521015659 3.775336
20260521015700 3.794872
20260521015701 3.811966
20260521015702 3.824176
20260521015703 3.831502
20260521015704 3.826618
20260521015705 3.824176
20260521015706 3.811966
20260521015707 3.811966
20260521015708 3.802198
20260521015709 3.780220
20260521015710 3.758242
20260521015711 3.746032
20260521015712 3.741148
20260521015713 3.741148
20260521015714 3.748474
20260521015715 3.758242
20260521015716 3.768010
20260521015717 3.772894
20260521015718 3.772894
20260521015719 3.782662
20260521015720 3.794872
20260521015721 3.804640
20260521015722 3.807082
20260521015723 3.802198
20260521015724 3.799756
20260521015725 3.787546
20260521015726 3.782662
20260521015727 3.775336
20260521015728 3.775336
20260521015729 3.772894
20260521015730 3.763126
20260521015731 3.746032
20260521015732 3.736264
20260521015733 3.731380
20260521015734 3.728938
20260521015735 3.728938
20260521015736 3.728938
20260521015737 3.731380
20260521015738 3.728938
20260521015739 3.726496
20260521015740 3.731380
20260521015741 3.741148
20260521015742 3.741148
20260521015743 3.743590
20260521015744 3.750916
20260521015745 3.753358
20260521015746 3.758242
20260521015747 3.755800
20260521015748 3.755800
20260521015749 3.753358
20260521015750 3.743590
20260521015751 3.733822
20260521015752 3.738706
20260521015753 3.743590
20260521015754 3.750916
20260521015755 3.750916
20260521015756 3.755800
20260521015757 3.765568
20260521015758 3.782662
20260521015759 3.802198
20260521015800 3.811966
20260521015801 3.819292
20260521015802 3.826618
20260521015803 3.831502
20260521015804 3.826618
20260521015805 3.819292
20260521015806 3.816850
20260521015807 3.809524
20260521015808 3.787546
20260521015809 3.768010
20260521015810 3.758242
20260521015811 3.755800
20260521015812 3.750916
20260521015813 3.743590
20260521015814 3.755800
20260521015815 3.768010
20260521015816 3.770452
20260521015817 3.775336
20260521015818 3.782662
20260521015819 3.794872
20260521015820 3.799756
20260521015821 3.802198
20260521015822 3.807082
20260521015823 3.814408
20260521015824 3.799756
20260521015825 3.789988
20260521015826 3.780220
20260521015827 3.777778
20260521015828 3.772894
20260521015829 3.768010
20260521015830 3.770452
20260521015831 3.770452
20260521015832 3.760684
20260521015833 3.753358
20260521015834 3.750916
20260521015835 3.755800
20260521015836 3.753358
20260521015837 3.746032
20260521015838 3.733822
20260521015839 3.736264
20260521015840 3.733822
20260521015841 3.731380
20260521015842 3.738706
20260521015843 3.750916
20260521015844 3.763126
20260521015845 3.763126
20260521015846 3.777778
20260521015847 3.799756
20260521015848 3.826618
20260521015849 3.838828
20260521015850 3.841270
20260521015851 3.841270
20260521015852 3.833944
20260521015853 3.816850
20260521015854 3.809524
20260521015855 3.804640
20260521015856 3.785104
20260521015857 3.765568
20260521015858 3.748474
20260521015859 3.733822
20260521015900 3.721612
20260521015901 3.721612
20260521015902 3.721612
20260521015903 3.731380
20260521015904 3.731380
20260521015905 3.736264
20260521015906 3.750916
20260521015907 3.770452
20260521015908 3.797314
20260521015909 3.824176
20260521015910 3.848596
20260521015911 3.858364
20260521015912 3.865690
20260521015913 3.863248
20260521015914 3.865690
20260521015915 3.870574
20260521015916 3.865690
20260521015917 3.846154
20260521015918 3.821734
20260521015919 3.797314
20260521015920 3.775336
20260521015921 3.760684
20260521015922 3.748474
20260521015923 3.743590
20260521015924 3.736264
20260521015925 3.738706
20260521015926 3.748474
20260521015927 3.760684
20260521015928 3.768010
20260521015929 3.775336
20260521015930 3.777778
20260521015931 3.782662
20260521015932 3.785104
20260521015933 3.782662
20260521015934 3.782662
20260521015935 3.772894
20260521015936 3.758242
20260521015937 3.746032
20260521015938 3.743590
20260521015939 3.738706
20260521015940 3.738706
20260521015941 3.736264
20260521015942 3.736264
20260521015943 3.741148
20260521015944 3.741148
20260521015945 3.741148
20260521015946 3.738706
20260521015947 3.736264
20260521015948 3.731380
20260521015949 3.731380
20260521015950 3.726496
20260521015951 3.728938
20260521015952 3.736264
20260521015953 3.746032
20260521015954 3.758242
20260521015955 3.770452
20260521015956 3.789988
20260521015957 3.804640
20260521015958 3.824176
20260521015959 3.838828
20260521020000 3.853480
20260521020001 3.858364
20260521020002 3.865690
20260521020003 3.877900
20260521020004 3.880342
20260521020005 3.875458
20260521020006 3.868132
20260521020007 3.860806
20260521020008 3.858364
20260521020009 3.860806
20260521020010 3.858364
20260521020011 3.863248
20260521020012 3.860806
20260521020013 3.843712
20260521020014 3.836386
20260521020015 3.829060
20260521020016 3.821734
20260521020017 3.809524
20260521020018 3.789988
20260521020019 3.772894
20260521020020 3.768010
20260521020021 3.760684
20260521020022 3.755800
20260521020023 3.753358
20260521020024 3.753358
20260521020025 3.755800
20260521020026 3.760684
20260521020027 3.763126
20260521020028 3.768010
20260521020029 3.768010
20260521020030 3.768010
20260521020031 3.782662
20260521020032 3.799756
20260521020033 3.821734
20260521020034 3.836386
20260521020035 3.843712
20260521020036 3.855922
20260521020037 3.868132
20260521020038 3.875458
20260521020039 3.882784
20260521020040 3.877900
20260521020041 3.868132
20260521020042 3.853480
20260521020043 3.841270
20260521020044 3.831502
20260521020045 3.819292
20260521020046 3.814408
20260521020047 3.819292
20260521020048 3.829060
20260521020049 3.831502
20260521020050 3.831502
20260521020051 3.824176
20260521020052 3.816850
20260521020053 3.807082
20260521020054 3.797314
20260521020055 3.799756
20260521020056 3.797314
20260521020057 3.785104
20260521020058 3.772894
20260521020059 3.765568
20260521020100 3.768010
20260521020101 3.772894
20260521020102 3.775336
20260521020103 3.777778
20260521020104 3.777778
20260521020105 3.775336
20260521020106 3.775336
20260521020107 3.772894
20260521020108 3.770452
20260521020109 3.770452
20260521020110 3.770452
20260521020111 3.770452
20260521020112 3.777778
20260521020113 3.789988
20260521020114 3.804640
20260521020115 3.821734
20260521020116 3.833944
20260521020117 3.848596
20260521020118 3.873016
20260521020119 3.890110
20260521020120 3.904762
20260521020121 3.914530
20260521020122 3.919414
20260521020123 3.919414
20260521020124 3.916972
20260521020125 3.904762
20260521020126 3.894994
20260521020127 3.882784
20260521020128 3.868132
20260521020129 3.863248
20260521020130 3.853480
20260521020131 3.851038
20260521020132 3.841270
20260521020133 3.841270
20260521020134 3.836386
20260521020135 3.846154
20260521020136 3.853480
20260521020137 3.851038
20260521020138 3.843712
20260521020139 3.829060
20260521020140 3.814408
20260521020141 3.799756
20260521020142 3.794872
20260521020143 3.780220
20260521020144 3.775336
20260521020145 3.770452
20260521020146 3.760684
20260521020147 3.763126
20260521020148 3.770452
20260521020149 3.792430
20260521020150 3.824176
20260521020151 3.838828
20260521020152 3.846154
20260521020153 3.860806
20260521020154 3.890110
20260521020155 3.931624
20260521020156 3.975580
20260521020157 4.002442
20260521020158 4.009768
20260521020159 4.007326
20260521020200 3.990232
20260521020201 3.982906
20260521020202 3.978022
20260521020203 3.975580
20260521020204 3.958486
20260521020205 3.926740
20260521020206 3.890110
20260521020207 3.870574
20260521020208 3.865690
20260521020209 3.873016
20260521020210 3.877900
20260521020211 3.877900
20260521020212 3.880342
20260521020213 3.877900
20260521020214 3.875458
20260521020215 3.865690
20260521020216 3.855922
20260521020217 3.851038
20260521020218 3.838828
20260521020219 3.819292
20260521020220 3.797314
20260521020221 3.797314
20260521020222 3.811966
20260521020223 3.821734
20260521020224 3.821734
20260521020225 3.824176
20260521020226 3.819292
20260521020227 3.807082
20260521020228 3.797314
20260521020229 3.792430
20260521020230 3.794872
20260521020231 3.780220
20260521020232 3.753358
20260521020233 3.733822
20260521020234 3.714286
20260521020235 3.704518
20260521020236 3.702076
20260521020237 3.702076
20260521020238 3.716728
20260521020239 3.726496
20260521020240 3.728938
20260521020241 3.736264
20260521020242 3.743590
20260521020243 3.746032
20260521020244 3.753358
20260521020245 3.758242
20260521020246 3.765568
20260521020247 3.770452
20260521020248 3.760684
20260521020249 3.753358
20260521020250 3.755800
20260521020251 3.755800
20260521020252 3.753358
20260521020253 3.753358
20260521020254 3.753358
20260521020255 3.753358
20260521020256 3.750916
20260521020257 3.748474
20260521020258 3.746032
20260521020259 3.755800
20260521020300 3.763126
20260521020301 3.772894
20260521020302 3.789988
20260521020303 3.797314
20260521020304 3.799756
20260521020305 3.794872
20260521020306 3.789988
20260521020307 3.789988
20260521020308 3.792430
20260521020309 3.782662
20260521020310 3.772894
20260521020311 3.753358
20260521020312 3.731380
20260521020313 3.721612
20260521020314 3.721612
20260521020315 3.724054
20260521020316 3.728938
20260521020317 3.728938
20260521020318 3.721612
20260521020319 3.714286
20260521020320 3.716728
20260521020321 3.728938
20260521020322 3.741148
20260521020323 3.753358
20260521020324 3.763126
20260521020325 3.765568
20260521020326 3.760684
20260521020327 3.760684
20260521020328 3.760684
20260521020329 3.768010
20260521020330 3.770452
20260521020331 3.768010
20260521020332 3.768010
20260521020333 3.758242
20260521020334 3.746032
20260521020335 3.733822
20260521020336 3.733822
20260521020337 3.733822
20260521020338 3.738706
20260521020339 3.733822
20260521020340 3.726496
20260521020341 3.724054
20260521020342 3.719170
20260521020343 3.711844
20260521020344 3.709402
20260521020345 3.716728
20260521020346 3.716728
20260521020347 3.724054
20260521020348 3.741148
20260521020349 3.765568
20260521020350 3.785104
20260521020351 3.787546
20260521020352 3.792430
20260521020353 3.794872
20260521020354 3.802198
20260521020355 3.809524
20260521020356 3.807082
20260521020357 3.799756
20260521020358 3.789988
20260521020359 3.768010
20260521020400 3.753358
20260521020401 3.748474
20260521020402 3.750916
20260521020403 3.753358
20260521020404 3.755800
20260521020405 3.785104
20260521020406 3.829060
20260521020407 3.848596
20260521020408 3.843712
20260521020409 3.846154
20260521020410 3.851038
20260521020411 3.853480
20260521020412 3.851038
20260521020413 3.846154
20260521020414 3.841270
20260521020415 3.809524
20260521020416 3.765568
20260521020417 3.748474
20260521020418 3.738706
20260521020419 3.733822
20260521020420 3.724054
20260521020421 3.719170
20260521020422 3.721612
20260521020423 3.719170
20260521020424 3.719170
20260521020425 3.716728
20260521020426 3.714286
20260521020427 3.711844
20260521020428 3.721612
20260521020429 3.728938
20260521020430 3.736264
20260521020431 3.743590
20260521020432 3.741148
20260521020433 3.746032
20260521020434 3.743590
20260521020435 3.750916
20260521020436 3.765568
20260521020437 3.777778
20260521020438 3.802198
20260521020439 3.826618
20260521020440 3.829060
20260521020441 3.826618
20260521020442 3.831502
20260521020443 3.831502
20260521020444 3.831502
20260521020445 3.824176
20260521020446 3.814408
20260521020447 3.804640
20260521020448 3.789988
20260521020449 3.772894
20260521020450 3.763126
20260521020451 3.758242
20260521020452 3.753358
20260521020453 3.758242
20260521020454 3.765568
20260521020455 3.775336
20260521020456 3.775336
20260521020457 3.768010
20260521020458 3.755800
20260521020459 3.748474
20260521020500 3.748474
20260521020501 3.755800
20260521020502 3.758242
20260521020503 3.755800
20260521020504 3.750916
20260521020505 3.746032
20260521020506 3.748474
20260521020507 3.758242
20260521020508 3.772894
20260521020509 3.794872
20260521020510 3.819292
20260521020511 3.838828
20260521020512 3.851038
20260521020513 3.858364
20260521020514 3.870574
20260521020515 3.877900
20260521020516 3.880342
20260521020517 3.875458
20260521020518 3.863248
20260521020519 3.841270
20260521020520 3.814408
20260521020521 3.782662
20260521020522 3.763126
20260521020523 3.755800
20260521020524 3.743590
20260521020525 3.736264
20260521020526 3.750916
20260521020527 3.775336
20260521020528 3.789988
20260521020529 3.789988
20260521020530 3.789988
20260521020531 3.794872
20260521020532 3.789988
20260521020533 3.789988
20260521020534 3.785104
20260521020535 3.782662
20260521020536 3.763126
20260521020537 3.733822
20260521020538 3.714286
20260521020539 3.709402
20260521020540 3.716728
20260521020541 3.726496
20260521020542 3.746032
20260521020543 3.755800
20260521020544 3.763126
20260521020545 3.770452
20260521020546 3.780220
20260521020547 3.792430
20260521020548 3.802198
20260521020549 3.809524
20260521020550 3.807082
20260521020551 3.794872
20260521020552 3.785104
20260521020553 3.785104
20260521020554 3.789988
20260521020555 3.792430
20260521020556 3.792430
20260521020557 3.797314
20260521020558 3.797314
20260521020559 3.804640
20260521020600 3.811966
20260521020601 3.816850
20260521020602 3.826618
20260521020603 3.833944
20260521020604 3.836386
20260521020605 3.829060
20260521020606 3.811966
20260521020607 3.802198
20260521020608 3.794872
20260521020609 3.785104
20260521020610 3.775336
20260521020611 3.768010
20260521020612 3.758242
20260521020613 3.741148
20260521020614 3.728938
20260521020615 3.724054
20260521020616 3.733822
20260521020617 3.738706
20260521020618 3.746032
20260521020619 3.750916
20260521020620 3.753358
20260521020621 3.755800
20260521020622 3.760684
20260521020623 3.775336
20260521020624 3.799756
20260521020625 3.826618
20260521020626 3.833944
20260521020627 3.829060
20260521020628 3.811966
20260521020629 3.814408
20260521020630 3.819292
20260521020631 3.824176
20260521020632 3.831502
20260521020633 3.826618
20260521020634 3.824176
20260521020635 3.816850
20260521020636 3.821734
20260521020637 3.836386
20260521020638 3.855922
20260521020639 3.865690
20260521020640 3.870574
20260521020641 3.868132
20260521020642 3.860806
20260521020643 3.865690
20260521020644 3.875458
20260521020645 3.890110
20260521020646 3.907204
20260521020647 3.921856
20260521020648 3.934066
20260521020649 3.936508
20260521020650 3.951160
20260521020651 3.968254
20260521020652 3.968254
20260521020653 3.953602
20260521020654 3.929182
20260521020655 3.897436
20260521020656 3.868132
20260521020657 3.841270
20260521020658 3.814408
20260521020659 3.794872
20260521020700 3.768010
20260521020701 3.750916
20260521020702 3.743590
20260521020703 3.743590
20260521020704 3.743590
20260521020705 3.755800
20260521020706 3.765568
20260521020707 3.760684
20260521020708 3.763126
20260521020709 3.763126
20260521020710 3.760684
20260521020711 3.755800
20260521020712 3.760684
20260521020713 3.760684
20260521020714 3.760684
20260521020715 3.753358
20260521020716 3.741148
20260521020717 3.738706
20260521020718 3.738706
20260521020719 3.738706
20260521020720 3.748474
20260521020721 3.758242
20260521020722 3.763126
20260521020723 3.765568
20260521020724 3.760684
20260521020725 3.758242
20260521020726 3.758242
20260521020727 3.765568
20260521020728 3.765568
20260521020729 3.765568
20260521020730 3.758242
20260521020731 3.755800
20260521020732 3.750916
20260521020733 3.743590
20260521020734 3.741148
20260521020735 3.736264
20260521020736 3.731380
20260521020737 3.728938
20260521020738 3.733822
20260521020739 3.743590
20260521020740 3.750916
20260521020741 3.755800
20260521020742 3.765568
20260521020743 3.785104
20260521020744 3.809524
20260521020745 3.838828
20260521020746 3.863248
20260521020747 3.882784
20260521020748 3.890110
20260521020749 3.899878
20260521020750 3.914530
20260521020751 3.921856
20260521020752 3.916972
20260521020753 3.909646
20260521020754 3.899878
20260521020755 3.894994
20260521020756 3.875458
20260521020757 3.853480
20260521020758 3.843712
20260521020759 3.826618
20260521020800 3.816850
20260521020801 3.807082
20260521020802 3.802198
20260521020803 3.797314
20260521020804 3.785104
20260521020805 3.763126
20260521020806 3.755800
20260521020807 3.758242
20260521020808 3.755800
20260521020809 3.755800
20260521020810 3.750916
20260521020811 3.748474
20260521020812 3.750916
20260521020813 3.755800
20260521020814 3.775336
20260521020815 3.792430
20260521020816 3.814408
20260521020817 3.831502
20260521020818 3.848596
20260521020819 3.860806
20260521020820 3.863248
20260521020821 3.863248
20260521020822 3.863248
20260521020823 3.865690
20260521020824 3.865690
20260521020825 3.868132
20260521020826 3.858364
20260521020827 3.853480
20260521020828 3.846154
20260521020829 3.838828
20260521020830 3.838828
20260521020831 3.841270
20260521020832 3.843712
20260521020833 3.841270
20260521020834 3.826618
20260521020835 3.811966
20260521020836 3.802198
20260521020837 3.794872
20260521020838 3.787546
20260521020839 3.789988
20260521020840 3.792430
20260521020841 3.802198
20260521020842 3.811966
20260521020843 3.824176
20260521020844 3.843712
20260521020845 3.863248
20260521020846 3.882784
20260521020847 3.890110
20260521020848 3.897436
20260521020849 3.904762
20260521020850 3.902320
20260521020851 3.894994
20260521020852 3.890110
20260521020853 3.885226
20260521020854 3.882784
20260521020855 3.892552
20260521020856 3.916972
20260521020857 3.941392
20260521020858 3.951160
20260521020859 3.956044
20260521020900 3.965812
20260521020901 3.973138
20260521020902 3.975580
20260521020903 3.963370
20260521020904 3.951160
20260521020905 3.934066
20260521020906 3.899878
20260521020907 3.870574
20260521020908 3.855922
20260521020909 3.843712
20260521020910 3.833944
20260521020911 3.826618
20260521020912 3.816850
20260521020913 3.821734
20260521020914 3.819292
20260521020915 3.814408
20260521020916 3.807082
20260521020917 3.802198
20260521020918 3.794872
20260521020919 3.787546
20260521020920 3.777778
20260521020921 3.768010
20260521020922 3.765568
20260521020923 3.755800
20260521020924 3.746032
20260521020925 3.736264
20260521020926 3.726496
20260521020927 3.726496
20260521020928 3.724054
20260521020929 3.724054
20260521020930 3.726496
20260521020931 3.726496
20260521020932 3.728938
20260521020933 3.726496
20260521020934 3.721612
20260521020935 3.726496
20260521020936 3.731380
20260521020937 3.738706
20260521020938 3.750916
20260521020939 3.765568
20260521020940 3.770452
20260521020941 3.780220
20260521020942 3.782662
20260521020943 3.787546
20260521020944 3.797314
20260521020945 3.802198
20260521020946 3.802198
20260521020947 3.804640
20260521020948 3.802198
20260521020949 3.807082
20260521020950 3.819292
20260521020951 3.816850
20260521020952 3.814408
20260521020953 3.821734
20260521020954 3.829060
20260521020955 3.836386
20260521020956 3.843712
20260521020957 3.841270
20260521020958 3.841270
20260521020959 3.851038
20260521021000 3.853480
20260521021001 3.853480
20260521021002 3.863248
20260521021003 3.860806
20260521021004 3.855922
20260521021005 3.851038
20260521021006 3.858364
20260521021007 3.863248
20260521021008 3.858364
20260521021009 3.838828
20260521021010 3.824176
20260521021011 3.816850
20260521021012 3.809524
20260521021013 3.799756
20260521021014 3.789988
20260521021015 3.780220
20260521021016 3.760684
20260521021017 3.746032
20260521021018 3.733822
20260521021019 3.726496
20260521021020 3.724054
20260521021021 3.724054
20260521021022 3.721612
20260521021023 3.724054
20260521021024 3.741148
20260521021025 3.758242
20260521021026 3.777778
20260521021027 3.799756
20260521021028 3.816850
20260521021029 3.833944
20260521021030 3.838828
20260521021031 3.838828
20260521021032 3.836386
20260521021033 3.838828
20260521021034 3.826618
20260521021035 3.802198
20260521021036 3.780220
20260521021037 3.758242
20260521021038 3.746032
20260521021039 3.736264
20260521021040 3.733822
20260521021041 3.733822
20260521021042 3.731380
20260521021043 3.721612
20260521021044 3.719170
20260521021045 3.716728
20260521021046 3.724054
20260521021047 3.724054
20260521021048 3.721612
20260521021049 3.714286
20260521021050 3.709402
20260521021051 3.716728
20260521021052 3.721612
20260521021053 3.724054
20260521021054 3.721612
20260521021055 3.726496
20260521021056 3.731380
20260521021057 3.748474
20260521021058 3.763126
20260521021059 3.772894
20260521021100 3.777778
20260521021101 3.775336
20260521021102 3.772894
20260521021103 3.775336
20260521021104 3.777778
20260521021105 3.782662
20260521021106 3.780220
20260521021107 3.772894
20260521021108 3.768010
20260521021109 3.763126
20260521021110 3.760684
20260521021111 3.760684
20260521021112 3.760684
20260521021113 3.760684
20260521021114 3.760684
20260521021115 3.758242
20260521021116 3.750916
20260521021117 3.738706
20260521021118 3.728938
20260521021119 3.731380
20260521021120 3.731380
20260521021121 3.733822
20260521021122 3.733822
20260521021123 3.731380
20260521021124 3.728938
20260521021125 3.728938
20260521021126 3.731380
20260521021127 3.731380
20260521021128 3.726496
20260521021129 3.721612
20260521021130 3.731380
20260521021131 3.738706
20260521021132 3.748474
20260521021133 3.763126
20260521021134 3.780220
20260521021135 3.794872
20260521021136 3.799756
20260521021137 3.814408
20260521021138 3.833944
20260521021139 3.843712
20260521021140 3.838828
20260521021141 3.841270
20260521021142 3.848596
20260521021143 3.851038
20260521021144 3.848596
20260521021145 3.843712
20260521021146 3.846154
20260521021147 3.841270
20260521021148 3.824176
20260521021149 3.816850
20260521021150 3.811966
20260521021151 3.807082
20260521021152 3.802198
20260521021153 3.792430
20260521021154 3.787546
20260521021155 3.780220
20260521021156 3.770452
20260521021157 3.760684
20260521021158 3.755800
20260521021159 3.750916
20260521021200 3.746032
20260521021201 3.736264
20260521021202 3.724054
20260521021203 3.714286
20260521021204 3.704518
20260521021205 3.702076
20260521021206 3.702076
20260521021207 3.711844
20260521021208 3.716728
20260521021209 3.719170
20260521021210 3.721612
20260521021211 3.731380
20260521021212 3.741148
20260521021213 3.743590
20260521021214 3.746032
20260521021215 3.760684
20260521021216 3.768010
20260521021217 3.765568
20260521021218 3.765568
20260521021219 3.772894
20260521021220 3.782662
20260521021221 3.787546
20260521021222 3.792430
20260521021223 3.807082
20260521021224 3.816850
20260521021225 3.811966
20260521021226 3.809524
20260521021227 3.811966
20260521021228 3.821734
20260521021229 3.831502
20260521021230 3.846154
20260521021231 3.858364
20260521021232 3.858364
20260521021233 3.851038
20260521021234 3.848596
20260521021235 3.853480
20260521021236 3.863248
20260521021237 3.870574
20260521021238 3.870574
20260521021239 3.860806
20260521021240 3.851038
20260521021241 3.829060
20260521021242 3.816850
20260521021243 3.816850
20260521021244 3.809524
20260521021245 3.799756
20260521021246 3.797314
20260521021247 3.792430
20260521021248 3.785104
20260521021249 3.785104
20260521021250 3.780220
20260521021251 3.777778
20260521021252 3.780220
20260521021253 3.772894
20260521021254 3.777778
20260521021255 3.780220
20260521021256 3.770452
20260521021257 3.763126
20260521021258 3.755800
20260521021259 3.748474
20260521021300 3.743590
20260521021301 3.746032
20260521021302 3.743590
20260521021303 3.743590
20260521021304 3.738706
20260521021305 3.736264
20260521021306 3.736264
20260521021307 3.731380
20260521021308 3.733822
20260521021309 3.731380
20260521021310 3.726496
20260521021311 3.726496
20260521021312 3.726496
20260521021313 3.731380
20260521021314 3.746032
20260521021315 3.768010
20260521021316 3.792430
20260521021317 3.814408
20260521021318 3.829060
20260521021319 3.846154
20260521021320 3.855922
20260521021321 3.865690
20260521021322 3.873016
20260521021323 3.865690
20260521021324 3.858364
20260521021325 3.833944
20260521021326 3.811966
20260521021327 3.792430
20260521021328 3.777778
20260521021329 3.765568
20260521021330 3.758242
20260521021331 3.750916
20260521021332 3.746032
20260521021333 3.743590
20260521021334 3.738706
20260521021335 3.738706
20260521021336 3.741148
20260521021337 3.743590
20260521021338 3.748474
20260521021339 3.753358
20260521021340 3.750916
20260521021341 3.750916
20260521021342 3.750916
20260521021343 3.753358
20260521021344 3.755800
20260521021345 3.760684
20260521021346 3.765568
20260521021347 3.758242
20260521021348 3.758242
20260521021349 3.755800
20260521021350 3.763126
20260521021351 3.777778
20260521021352 3.787546
20260521021353 3.792430
20260521021354 3.792430
20260521021355 3.792430
20260521021356 3.794872
20260521021357 3.802198
20260521021358 3.799756
20260521021359 3.794872
20260521021400 3.794872
20260521021401 3.802198
20260521021402 3.816850
20260521021403 3.831502
20260521021404 3.843712
20260521021405 3.846154
20260521021406 3.841270
20260521021407 3.841270
20260521021408 3.846154
20260521021409 3.848596
20260521021410 3.846154
20260521021411 3.824176
20260521021412 3.804640
20260521021413 3.789988
20260521021414 3.780220
20260521021415 3.782662
20260521021416 3.785104
20260521021417 3.794872
20260521021418 3.799756
20260521021419 3.802198
20260521021420 3.799756
20260521021421 3.799756
20260521021422 3.794872
20260521021423 3.789988
20260521021424 3.782662
20260521021425 3.772894
20260521021426 3.768010
20260521021427 3.755800
20260521021428 3.758242
20260521021429 3.753358
20260521021430 3.746032
20260521021431 3.753358
20260521021432 3.765568
20260521021433 3.792430
20260521021434 3.826618
20260521021435 3.843712
20260521021436 3.851038
20260521021437 3.848596
20260521021438 3.843712
20260521021439 3.865690
20260521021440 3.885226
20260521021441 3.882784
20260521021442 3.870574
20260521021443 3.841270
20260521021444 3.804640
20260521021445 3.787546
20260521021446 3.785104
20260521021447 3.785104
20260521021448 3.780220
20260521021449 3.758242
20260521021450 3.741148
20260521021451 3.728938
20260521021452 3.724054
20260521021453 3.721612
20260521021454 3.724054
20260521021455 3.724054
20260521021456 3.716728
20260521021457 3.719170
20260521021458 3.736264
20260521021459 3.760684
20260521021500 3.777778
20260521021501 3.792430
20260521021502 3.794872
20260521021503 3.797314
20260521021504 3.799756
20260521021505 3.807082
20260521021506 3.814408
20260521021507 3.809524
20260521021508 3.794872
20260521021509 3.772894
20260521021510 3.753358
20260521021511 3.746032
20260521021512 3.746032
20260521021513 3.743590
20260521021514 3.743590
20260521021515 3.748474
20260521021516 3.750916
20260521021517 3.750916
20260521021518 3.753358
20260521021519 3.760684
20260521021520 3.780220
20260521021521 3.785104
20260521021522 3.787546
20260521021523 3.792430
20260521021524 3.794872
20260521021525 3.789988
20260521021526 3.787546
20260521021527 3.797314
20260521021528 3.804640
20260521021529 3.794872
20260521021530 3.787546
20260521021531 3.787546
20260521021532 3.787546
20260521021533 3.787546
20260521021534 3.785104
20260521021535 3.780220
20260521021536 3.777778
20260521021537 3.775336
20260521021538 3.775336
20260521021539 3.775336
20260521021540 3.770452
20260521021541 3.772894
20260521021542 3.782662
20260521021543 3.789988
20260521021544 3.802198
20260521021545 3.804640
20260521021546 3.807082
20260521021547 3.804640
20260521021548 3.802198
20260521021549 3.802198
20260521021550 3.802198
20260521021551 3.792430
20260521021552 3.782662
20260521021553 3.775336
20260521021554 3.775336
20260521021555 3.782662
20260521021556 3.785104
20260521021557 3.785104
20260521021558 3.782662
20260521021559 3.780220
20260521021600 3.777778
20260521021601 3.780220
20260521021602 3.780220
20260521021603 3.780220
20260521021604 3.772894
20260521021605 3.763126
20260521021606 3.763126
20260521021607 3.775336
20260521021608 3.785104
20260521021609 3.802198
20260521021610 3.819292
20260521021611 3.841270
20260521021612 3.860806
20260521021613 3.887668
20260521021614 3.909646
20260521021615 3.938950
20260521021616 3.973138
20260521021617 3.992674
20260521021618 4.002442
20260521021619 3.992674
20260521021620 3.980464
20260521021621 3.965812
20260521021622 3.956044
20260521021623 3.941392
20260521021624 3.924298
20260521021625 3.894994
20260521021626 3.851038
20260521021627 3.814408
20260521021628 3.794872
20260521021629 3.782662
20260521021630 3.772894
20260521021631 3.765568
20260521021632 3.755800
20260521021633 3.746032
20260521021634 3.736264
20260521021635 3.726496
20260521021636 3.719170
20260521021637 3.721612
20260521021638 3.716728
20260521021639 3.721612
20260521021640 3.726496
20260521021641 3.721612
20260521021642 3.719170
20260521021643 3.714286
20260521021644 3.719170
20260521021645 3.724054
20260521021646 3.728938
20260521021647 3.728938
20260521021648 3.728938
20260521021649 3.733822
20260521021650 3.736264
20260521021651 3.750916
20260521021652 3.768010
20260521021653 3.772894
20260521021654 3.770452
20260521021655 3.770452
20260521021656 3.775336
20260521021657 3.787546
20260521021658 3.797314
20260521021659 3.816850
20260521021700 3.841270
20260521021701 3.841270
20260521021702 3.833944
20260521021703 3.836386
20260521021704 3.848596
20260521021705 3.853480
20260521021706 3.853480
20260521021707 3.843712
20260521021708 3.836386
20260521021709 3.816850
20260521021710 3.792430
20260521021711 3.780220
20260521021712 3.772894
20260521021713 3.768010
20260521021714 3.768010
20260521021715 3.782662
20260521021716 3.802198
20260521021717 3.814408
20260521021718 3.819292
20260521021719 3.821734
20260521021720 3.814408
20260521021721 3.814408
20260521021722 3.821734
20260521021723 3.829060
20260521021724 3.824176
20260521021725 3.819292
20260521021726 3.804640
20260521021727 3.799756
20260521021728 3.804640
20260521021729 3.809524
20260521021730 3.814408
20260521021731 3.811966
20260521021732 3.809524
20260521021733 3.802198
20260521021734 3.792430
20260521021735 3.782662
20260521021736 3.780220
20260521021737 3.780220
20260521021738 3.785104
20260521021739 3.789988
20260521021740 3.802198
20260521021741 3.807082
20260521021742 3.802198
20260521021743 3.807082
20260521021744 3.804640
20260521021745 3.802198
20260521021746 3.794872
20260521021747 3.782662
20260521021748 3.765568
20260521021749 3.748474
20260521021750 3.736264
20260521021751 3.733822
20260521021752 3.741148
20260521021753 3.748474
20260521021754 3.758242
20260521021755 3.760684
20260521021756 3.765568
20260521021757 3.765568
20260521021758 3.765568
20260521021759 3.763126
20260521021800 3.760684
20260521021801 3.763126
20260521021802 3.763126
20260521021803 3.755800
20260521021804 3.748474
20260521021805 3.753358
20260521021806 3.753358
20260521021807 3.758242
20260521021808 3.765568
20260521021809 3.782662
20260521021810 3.799756
20260521021811 3.807082
20260521021812 3.809524
20260521021813 3.816850
20260521021814 3.831502
20260521021815 3.848596
20260521021816 3.865690
20260521021817 3.880342
20260521021818 3.885226
20260521021819 3.875458
20260521021820 3.870574
20260521021821 3.875458
20260521021822 3.875458
20260521021823 3.875458
20260521021824 3.868132
20260521021825 3.858364
20260521021826 3.851038
20260521021827 3.843712
20260521021828 3.841270
20260521021829 3.841270
20260521021830 3.836386
20260521021831 3.829060
20260521021832 3.829060
20260521021833 3.819292
20260521021834 3.809524
20260521021835 3.799756
20260521021836 3.794872
20260521021837 3.792430
20260521021838 3.797314
20260521021839 3.802198
20260521021840 3.797314
20260521021841 3.792430
20260521021842 3.780220
20260521021843 3.780220
20260521021844 3.780220
20260521021845 3.775336
20260521021846 3.765568
20260521021847 3.755800
20260521021848 3.746032
20260521021849 3.743590
20260521021850 3.753358
20260521021851 3.748474
20260521021852 3.748474
20260521021853 3.755800
20260521021854 3.758242
20260521021855 3.760684
20260521021856 3.768010
20260521021857 3.772894
20260521021858 3.770452
20260521021859 3.763126
20260521021900 3.753358
20260521021901 3.750916
20260521021902 3.746032
20260521021903 3.738706
20260521021904 3.738706
20260521021905 3.736264
20260521021906 3.736264
20260521021907 3.733822
20260521021908 3.736264
20260521021909 3.736264
20260521021910 3.733822
20260521021911 3.736264
20260521021912 3.741148
20260521021913 3.746032
20260521021914 3.746032
20260521021915 3.743590
20260521021916 3.741148
20260521021917 3.743590
20260521021918 3.741148
20260521021919 3.746032
20260521021920 3.753358
20260521021921 3.758242
20260521021922 3.768010
20260521021923 3.777778
20260521021924 3.785104
20260521021925 3.799756
20260521021926 3.811966
20260521021927 3.821734
20260521021928 3.836386
20260521021929 3.860806
20260521021930 3.909646
20260521021931 3.946276
20260521021932 3.958486
20260521021933 3.956044
20260521021934 3.963370
20260521021935 3.960928
20260521021936 3.956044
20260521021937 3.946276
20260521021938 3.936508
20260521021939 3.912088
20260521021940 3.858364
20260521021941 3.816850
20260521021942 3.799756
20260521021943 3.794872
20260521021944 3.782662
20260521021945 3.775336
20260521021946 3.770452
20260521021947 3.768010
20260521021948 3.763126
20260521021949 3.758242
20260521021950 3.760684
20260521021951 3.760684
20260521021952 3.760684
20260521021953 3.758242
20260521021954 3.753358
20260521021955 3.746032
20260521021956 3.743590
20260521021957 3.738706
20260521021958 3.743590
20260521021959 3.750916
20260521022000 3.753358
20260521022001 3.753358
20260521022002 3.753358
20260521022003 3.755800
20260521022004 3.755800
20260521022005 3.760684
20260521022006 3.765568
20260521022007 3.772894
20260521022008 3.777778
20260521022009 3.787546
20260521022010 3.797314
20260521022011 3.799756
20260521022012 3.797314
20260521022013 3.797314
20260521022014 3.799756
20260521022015 3.802198
20260521022016 3.807082
20260521022017 3.811966
20260521022018 3.804640
20260521022019 3.789988
20260521022020 3.780220
20260521022021 3.780220
20260521022022 3.785104
20260521022023 3.789988
20260521022024 3.789988
20260521022025 3.785104
20260521022026 3.772894
20260521022027 3.768010
20260521022028 3.765568
20260521022029 3.780220
20260521022030 3.794872
20260521022031 3.809524
20260521022032 3.819292
20260521022033 3.821734
20260521022034 3.824176
20260521022035 3.826618
20260521022036 3.829060
20260521022037 3.833944
20260521022038 3.838828
20260521022039 3.824176
20260521022040 3.809524
20260521022041 3.794872
20260521022042 3.787546
20260521022043 3.785104
20260521022044 3.785104
20260521022045 3.787546
20260521022046 3.789988
20260521022047 3.794872
20260521022048 3.807082
20260521022049 3.824176
20260521022050 3.831502
20260521022051 3.831502
20260521022052 3.843712
20260521022053 3.853480
20260521022054 3.858364
20260521022055 3.860806
20260521022056 3.860806
20260521022057 3.858364
20260521022058 3.848596
20260521022059 3.836386
20260521022100 3.831502
20260521022101 3.829060
20260521022102 3.816850
20260521022103 3.816850
20260521022104 3.821734
20260521022105 3.826618
20260521022106 3.826618
20260521022107 3.829060
20260521022108 3.826618
20260521022109 3.824176
20260521022110 3.821734
20260521022111 3.829060
20260521022112 3.841270
20260521022113 3.846154
20260521022114 3.846154
20260521022115 3.838828
20260521022116 3.853480
20260521022117 3.880342
20260521022118 3.902320
20260521022119 3.912088
20260521022120 3.909646
20260521022121 3.899878
20260521022122 3.887668
20260521022123 3.882784
20260521022124 3.885226
20260521022125 3.892552
20260521022126 3.885226
20260521022127 3.863248
20260521022128 3.841270
20260521022129 3.831502
20260521022130 3.833944
20260521022131 3.838828
20260521022132 3.838828
20260521022133 3.836386
20260521022134 3.824176
20260521022135 3.816850
20260521022136 3.809524
20260521022137 3.804640
20260521022138 3.804640
20260521022139 3.811966
20260521022140 3.809524
20260521022141 3.807082
20260521022142 3.811966
20260521022143 3.811966
20260521022144 3.816850
20260521022145 3.819292
20260521022146 3.829060
20260521022147 3.836386
20260521022148 3.838828
20260521022149 3.843712
20260521022150 3.860806
20260521022151 3.877900
20260521022152 3.887668
20260521022153 3.902320
20260521022154 3.907204
20260521022155 3.909646
20260521022156 3.907204
20260521022157 3.902320
20260521022158 3.894994
20260521022159 3.885226
20260521022200 3.870574
20260521022201 3.858364
20260521022202 3.846154
20260521022203 3.831502
20260521022204 3.831502
20260521022205 3.833944
20260521022206 3.833944
20260521022207 3.838828
20260521022208 3.838828
20260521022209 3.841270
20260521022210 3.843712
20260521022211 3.841270
20260521022212 3.838828
20260521022213 3.836386
20260521022214 3.824176
20260521022215 3.816850
20260521022216 3.804640
20260521022217 3.794872
20260521022218 3.797314
20260521022219 3.794872
20260521022220 3.787546
20260521022221 3.787546
20260521022222 3.785104
20260521022223 3.782662
20260521022224 3.785104
20260521022225 3.785104
20260521022226 3.789988
20260521022227 3.804640
20260521022228 3.814408
20260521022229 3.824176
20260521022230 3.826618
20260521022231 3.841270
20260521022232 3.858364
20260521022233 3.868132
20260521022234 3.870574
20260521022235 3.868132
20260521022236 3.863248
20260521022237 3.853480
20260521022238 3.838828
20260521022239 3.826618
20260521022240 3.821734
20260521022241 3.807082
20260521022242 3.789988
20260521022243 3.775336
20260521022244 3.768010
20260521022245 3.763126
20260521022246 3.760684
20260521022247 3.760684
20260521022248 3.760684
20260521022249 3.768010
20260521022250 3.785104
20260521022251 3.802198
20260521022252 3.829060
20260521022253 3.863248
20260521022254 3.899878
20260521022255 3.936508
20260521022256 3.956044
20260521022257 3.958486
20260521022258 3.956044
20260521022259 3.948718
20260521022300 3.934066
20260521022301 3.916972
20260521022302 3.885226
20260521022303 3.851038
20260521022304 3.814408
20260521022305 3.777778
20260521022306 3.758242
20260521022307 3.755800
20260521022308 3.760684
20260521022309 3.765568
20260521022310 3.768010
20260521022311 3.772894
20260521022312 3.777778
20260521022313 3.785104
20260521022314 3.789988
20260521022315 3.794872
20260521022316 3.792430
20260521022317 3.792430
20260521022318 3.789988
20260521022319 3.785104
20260521022320 3.780220
20260521022321 3.768010
20260521022322 3.758242
20260521022323 3.750916
20260521022324 3.746032
20260521022325 3.743590
20260521022326 3.743590
20260521022327 3.748474
20260521022328 3.758242
20260521022329 3.760684
20260521022330 3.765568
20260521022331 3.775336
20260521022332 3.782662
20260521022333 3.794872
20260521022334 3.809524
20260521022335 3.841270
20260521022336 3.873016
20260521022337 3.890110
20260521022338 3.887668
20260521022339 3.885226
20260521022340 3.882784
20260521022341 3.882784
20260521022342 3.882784
20260521022343 3.880342
20260521022344 3.875458
20260521022345 3.860806
20260521022346 3.843712
20260521022347 3.826618
20260521022348 3.824176
20260521022349 3.824176
20260521022350 3.826618
20260521022351 3.831502
20260521022352 3.831502
20260521022353 3.829060
20260521022354 3.816850
20260521022355 3.802198
20260521022356 3.789988
20260521022357 3.794872
20260521022358 3.809524
20260521022359 3.829060
20260521022400 3.836386
20260521022401 3.838828
20260521022402 3.851038
20260521022403 3.860806
20260521022404 3.870574
20260521022405 3.870574
20260521022406 3.868132
20260521022407 3.855922
20260521022408 3.833944
20260521022409 3.811966
20260521022410 3.797314
20260521022411 3.782662
20260521022412 3.765568
20260521022413 3.750916
20260521022414 3.748474
20260521022415 3.750916
20260521022416 3.760684
20260521022417 3.760684
20260521022418 3.763126
20260521022419 3.760684
20260521022420 3.768010
20260521022421 3.780220
20260521022422 3.785104
20260521022423 3.785104
20260521022424 3.775336
20260521022425 3.775336
20260521022426 3.777778
20260521022427 3.794872
20260521022428 3.814408
20260521022429 3.829060
20260521022430 3.831502
20260521022431 3.829060
20260521022432 3.824176
20260521022433 3.831502
20260521022434 3.843712
20260521022435 3.843712
20260521022436 3.831502
20260521022437 3.814408
20260521022438 3.797314
20260521022439 3.785104
20260521022440 3.772894
20260521022441 3.763126
20260521022442 3.760684
20260521022443 3.753358
20260521022444 3.741148
20260521022445 3.741148
20260521022446 3.748474
20260521022447 3.748474
20260521022448 3.746032
20260521022449 3.748474
20260521022450 3.763126
20260521022451 3.780220
20260521022452 3.789988
20260521022453 3.792430
20260521022454 3.799756
20260521022455 3.799756
20260521022456 3.792430
20260521022457 3.792430
20260521022458 3.794872
20260521022459 3.789988
20260521022500 3.775336
20260521022501 3.755800
20260521022502 3.743590
20260521022503 3.738706
20260521022504 3.728938
20260521022505 3.721612
20260521022506 3.716728
20260521022507 3.714286
20260521022508 3.714286
20260521022509 3.719170
20260521022510 3.731380
20260521022511 3.741148
20260521022512 3.750916
20260521022513 3.753358
20260521022514 3.763126
20260521022515 3.768010
20260521022516 3.777778
20260521022517 3.780220
20260521022518 3.780220
20260521022519 3.780220
20260521022520 3.777778
20260521022521 3.772894
20260521022522 3.772894
20260521022523 3.777778
20260521022524 3.780220
20260521022525 3.780220
20260521022526 3.775336
20260521022527 3.775336
20260521022528 3.775336
20260521022529 3.777778
20260521022530 3.780220
20260521022531 3.777778
20260521022532 3.777778
20260521022533 3.772894
20260521022534 3.765568
20260521022535 3.760684
20260521022536 3.755800
20260521022537 3.758242
20260521022538 3.755800
20260521022539 3.755800
20260521022540 3.750916
20260521022541 3.750916
20260521022542 3.753358
20260521022543 3.763126
20260521022544 3.782662
20260521022545 3.811966
20260521022546 3.838828
20260521022547 3.853480
20260521022548 3.855922
20260521022549 3.851038
20260521022550 3.851038
20260521022551 3.848596
20260521022552 3.838828
20260521022553 3.824176
20260521022554 3.802198
20260521022555 3.775336
20260521022556 3.753358
20260521022557 3.741148
20260521022558 3.741148
20260521022559 3.741148
20260521022600 3.746032
20260521022601 3.746032
20260521022602 3.750916
20260521022603 3.760684
20260521022604 3.770452
20260521022605 3.777778
20260521022606 3.777778
20260521022607 3.772894
20260521022608 3.768010
20260521022609 3.763126
20260521022610 3.753358
20260521022611 3.755800
20260521022612 3.758242
20260521022613 3.760684
20260521022614 3.760684
20260521022615 3.760684
20260521022616 3.760684
20260521022617 3.758242
20260521022618 3.760684
20260521022619 3.763126
20260521022620 3.763126
20260521022621 3.760684
20260521022622 3.763126
20260521022623 3.753358
20260521022624 3.746032
20260521022625 3.743590
20260521022626 3.748474
20260521022627 3.760684
20260521022628 3.770452
20260521022629 3.777778
20260521022630 3.787546
20260521022631 3.794872
20260521022632 3.802198
20260521022633 3.807082
20260521022634 3.811966
20260521022635 3.809524
20260521022636 3.804640
20260521022637 3.792430
20260521022638 3.787546
20260521022639 3.782662
20260521022640 3.780220
20260521022641 3.782662
20260521022642 3.777778
20260521022643 3.770452
20260521022644 3.765568
20260521022645 3.768010
20260521022646 3.765568
20260521022647 3.768010
20260521022648 3.772894
20260521022649 3.782662
20260521022650 3.799756
20260521022651 3.811966
20260521022652 3.816850
20260521022653 3.824176
20260521022654 3.826618
20260521022655 3.824176
20260521022656 3.826618
20260521022657 3.833944
20260521022658 3.838828
20260521022659 3.833944
20260521022700 3.819292
20260521022701 3.802198
20260521022702 3.794872
20260521022703 3.789988
20260521022704 3.785104
20260521022705 3.785104
20260521022706 3.780220
20260521022707 3.768010
20260521022708 3.755800
20260521022709 3.748474
20260521022710 3.746032
20260521022711 3.736264
20260521022712 3.731380
20260521022713 3.733822
20260521022714 3.741148
20260521022715 3.746032
20260521022716 3.755800
20260521022717 3.782662
20260521022718 3.811966
20260521022719 3.836386
20260521022720 3.846154
20260521022721 3.868132
20260521022722 3.880342
20260521022723 3.887668
20260521022724 3.892552
20260521022725 3.897436
20260521022726 3.897436
20260521022727 3.882784
20260521022728 3.860806
20260521022729 3.843712
20260521022730 3.838828
20260521022731 3.841270
20260521022732 3.841270
20260521022733 3.843712
20260521022734 3.846154
20260521022735 3.853480
20260521022736 3.858364
20260521022737 3.868132
20260521022738 3.875458
20260521022739 3.880342
20260521022740 3.885226
20260521022741 3.882784
20260521022742 3.877900
20260521022743 3.875458
20260521022744 3.868132
20260521022745 3.853480
20260521022746 3.838828
20260521022747 3.824176
20260521022748 3.816850
20260521022749 3.814408
20260521022750 3.804640
20260521022751 3.797314
20260521022752 3.802198
20260521022753 3.811966
20260521022754 3.826618
20260521022755 3.846154
20260521022756 3.865690
20260521022757 3.882784
20260521022758 3.892552
20260521022759 3.894994
20260521022800 3.899878
20260521022801 3.899878
20260521022802 3.890110
20260521022803 3.873016
20260521022804 3.853480
20260521022805 3.833944
20260521022806 3.814408
20260521022807 3.792430
20260521022808 3.777778
20260521022809 3.770452
20260521022810 3.763126
20260521022811 3.760684
20260521022812 3.760684
20260521022813 3.760684
20260521022814 3.760684
20260521022815 3.763126
20260521022816 3.772894
20260521022817 3.780220
20260521022818 3.787546
20260521022819 3.782662
20260521022820 3.785104
20260521022821 3.782662
20260521022822 3.780220
20260521022823 3.775336
20260521022824 3.768010
20260521022825 3.765568
20260521022826 3.763126
20260521022827 3.758242
20260521022828 3.758242
20260521022829 3.755800
20260521022830 3.750916
20260521022831 3.758242
20260521022832 3.765568
20260521022833 3.772894
20260521022834 3.789988
20260521022835 3.802198
20260521022836 3.814408
20260521022837 3.824176
20260521022838 3.836386
20260521022839 3.858364
20260521022840 3.877900
20260521022841 3.877900
20260521022842 3.870574
20260521022843 3.865690
20260521022844 3.853480
20260521022845 3.836386
20260521022846 3.814408
20260521022847 3.802198
20260521022848 3.787546
20260521022849 3.775336
20260521022850 3.763126
20260521022851 3.760684
20260521022852 3.765568
20260521022853 3.768010
20260521022854 3.772894
20260521022855 3.775336
20260521022856 3.782662
20260521022857 3.785104
20260521022858 3.789988
20260521022859 3.789988
20260521022900 3.787546
20260521022901 3.782662
20260521022902 3.775336
20260521022903 3.768010
20260521022904 3.763126
20260521022905 3.760684
20260521022906 3.763126
20260521022907 3.753358
20260521022908 3.743590
20260521022909 3.733822
20260521022910 3.728938
20260521022911 3.736264
20260521022912 3.748474
20260521022913 3.758242
20260521022914 3.765568
20260521022915 3.765568
20260521022916 3.768010
20260521022917 3.772894
20260521022918 3.775336
20260521022919 3.775336
20260521022920 3.777778
20260521022921 3.775336
20260521022922 3.765568
20260521022923 3.755800
20260521022924 3.753358
20260521022925 3.753358
20260521022926 3.748474
20260521022927 3.748474
20260521022928 3.746032
20260521022929 3.746032
20260521022930 3.748474
20260521022931 3.748474
20260521022932 3.750916
20260521022933 3.755800
20260521022934 3.768010
20260521022935 3.785104
20260521022936 3.802198
20260521022937 3.816850
20260521022938 3.824176
20260521022939 3.831502
20260521022940 3.836386
20260521022941 3.853480
20260521022942 3.870574
20260521022943 3.880342
20260521022944 3.877900
20260521022945 3.870574
20260521022946 3.865690
20260521022947 3.858364
20260521022948 3.855922
20260521022949 3.851038
20260521022950 3.843712
20260521022951 3.824176
20260521022952 3.807082
20260521022953 3.792430
20260521022954 3.782662
20260521022955 3.772894
20260521022956 3.763126
20260521022957 3.753358
20260521022958 3.753358
20260521022959 3.750916
20260521023000 3.748474
20260521023001 3.746032
20260521023002 3.743590
20260521023003 3.743590
20260521023004 3.750916
20260521023005 3.760684
20260521023006 3.777778
20260521023007 3.792430
20260521023008 3.797314
20260521023009 3.802198
20260521023010 3.809524
20260521023011 3.816850
20260521023012 3.819292
20260521023013 3.819292
20260521023014 3.816850
20260521023015 3.819292
20260521023016 3.824176
20260521023017 3.836386
20260521023018 3.848596
20260521023019 3.858364
20260521023020 3.868132
20260521023021 3.870574
20260521023022 3.875458
20260521023023 3.880342
20260521023024 3.882784
20260521023025 3.880342
20260521023026 3.873016
20260521023027 3.855922
20260521023028 3.838828
20260521023029 3.826618
20260521023030 3.821734
20260521023031 3.821734
20260521023032 3.824176
20260521023033 3.838828
20260521023034 3.860806
20260521023035 3.880342
20260521023036 3.887668
20260521023037 3.892552
20260521023038 3.899878
20260521023039 3.912088
20260521023040 3.919414
20260521023041 3.931624
20260521023042 3.934066
20260521023043 3.926740
20260521023044 3.904762
20260521023045 3.880342
20260521023046 3.868132
20260521023047 3.860806
20260521023048 3.853480
20260521023049 3.843712
20260521023050 3.824176
20260521023051 3.807082
20260521023052 3.797314
20260521023053 3.787546
20260521023054 3.780220
20260521023055 3.777778
20260521023056 3.775336
20260521023057 3.785104
20260521023058 3.799756
20260521023059 3.809524
20260521023100 3.826618
20260521023101 3.843712
20260521023102 3.853480
20260521023103 3.860806
20260521023104 3.870574
20260521023105 3.873016
20260521023106 3.868132
20260521023107 3.853480
20260521023108 3.838828
20260521023109 3.826618
20260521023110 3.814408
20260521023111 3.814408
20260521023112 3.824176
20260521023113 3.831502
20260521023114 3.829060
20260521023115 3.826618
20260521023116 3.829060
20260521023117 3.836386
20260521023118 3.836386
20260521023119 3.841270
20260521023120 3.838828
20260521023121 3.829060
20260521023122 3.814408
20260521023123 3.804640
20260521023124 3.809524
20260521023125 3.814408
20260521023126 3.814408
20260521023127 3.807082
20260521023128 3.804640
20260521023129 3.799756
20260521023130 3.792430
20260521023131 3.787546
20260521023132 3.789988
20260521023133 3.797314
20260521023134 3.807082
20260521023135 3.814408
20260521023136 3.816850
20260521023137 3.816850
20260521023138 3.819292
20260521023139 3.816850
20260521023140 3.824176
20260521023141 3.829060
20260521023142 3.824176
20260521023143 3.814408
20260521023144 3.799756
20260521023145 3.789988
20260521023146 3.797314
20260521023147 3.811966
20260521023148 3.826618
20260521023149 3.838828
20260521023150 3.846154
20260521023151 3.846154
20260521023152 3.846154
20260521023153 3.843712
20260521023154 3.843712
20260521023155 3.841270
20260521023156 3.833944
20260521023157 3.821734
20260521023158 3.814408
20260521023159 3.811966
20260521023200 3.819292
20260521023201 3.829060
20260521023202 3.848596
20260521023203 3.860806
20260521023204 3.865690
20260521023205 3.868132
20260521023206 3.873016
20260521023207 3.873016
20260521023208 3.870574
20260521023209 3.855922
20260521023210 3.838828
20260521023211 3.819292
20260521023212 3.794872
20260521023213 3.787546
20260521023214 3.782662
20260521023215 3.780220
20260521023216 3.770452
20260521023217 3.768010
20260521023218 3.770452
20260521023219 3.782662
20260521023220 3.789988
20260521023221 3.797314
20260521023222 3.802198
20260521023223 3.802198
20260521023224 3.802198
20260521023225 3.799756
20260521023226 3.804640
20260521023227 3.809524
20260521023228 3.824176
20260521023229 3.836386
20260521023230 3.853480
20260521023231 3.873016
20260521023232 3.887668
20260521023233 3.892552
20260521023234 3.897436
20260521023235 3.912088
20260521023236 3.924298
20260521023237 3.931624
20260521023238 3.921856
20260521023239 3.907204
20260521023240 3.890110
20260521023241 3.873016
20260521023242 3.863248
20260521023243 3.860806
20260521023244 3.863248
20260521023245 3.865690
20260521023246 3.855922
20260521023247 3.848596
20260521023248 3.843712
20260521023249 3.838828
20260521023250 3.838828
20260521023251 3.838828
20260521023252 3.831502
20260521023253 3.824176
20260521023254 3.811966
20260521023255 3.799756
20260521023256 3.794872
20260521023257 3.792430
20260521023258 3.799756
20260521023259 3.809524
20260521023300 3.816850
20260521023301 3.831502
20260521023302 3.855922
20260521023303 3.882784
20260521023304 3.902320
20260521023305 3.909646
20260521023306 3.912088
20260521023307 3.912088
20260521023308 3.904762
20260521023309 3.894994
20260521023310 3.877900
20260521023311 3.858364
20260521023312 3.841270
20260521023313 3.826618
20260521023314 3.814408
20260521023315 3.814408
20260521023316 3.809524
20260521023317 3.807082
20260521023318 3.802198
20260521023319 3.802198
20260521023320 3.811966
20260521023321 3.826618
20260521023322 3.838828
20260521023323 3.858364
20260521023324 3.880342
20260521023325 3.899878
20260521023326 3.921856
20260521023327 3.931624
20260521023328 3.936508
20260521023329 3.936508
20260521023330 3.931624
20260521023331 3.916972
20260521023332 3.902320
20260521023333 3.875458
20260521023334 3.848596
20260521023335 3.829060
20260521023336 3.809524
20260521023337 3.799756
20260521023338 3.797314
20260521023339 3.792430
20260521023340 3.797314
20260521023341 3.804640
20260521023342 3.804640
20260521023343 3.804640
20260521023344 3.802198
20260521023345 3.799756
20260521023346 3.799756
20260521023347 3.804640
20260521023348 3.811966
20260521023349 3.821734
20260521023350 3.824176
20260521023351 3.829060
20260521023352 3.829060
20260521023353 3.833944
20260521023354 3.841270
20260521023355 3.846154
20260521023356 3.851038
20260521023357 3.851038
20260521023358 3.858364
20260521023359 3.873016
20260521023400 3.882784
20260521023401 3.880342
20260521023402 3.887668
20260521023403 3.887668
20260521023404 3.885226
20260521023405 3.880342
20260521023406 3.875458
20260521023407 3.873016
20260521023408 3.860806
20260521023409 3.846154
20260521023410 3.833944
20260521023411 3.831502
20260521023412 3.829060
20260521023413 3.833944
20260521023414 3.843712
20260521023415 3.851038
20260521023416 3.858364
20260521023417 3.865690
20260521023418 3.865690
20260521023419 3.863248
20260521023420 3.863248
20260521023421 3.863248
20260521023422 3.858364
20260521023423 3.848596
20260521023424 3.836386
20260521023425 3.826618
20260521023426 3.819292
20260521023427 3.819292
20260521023428 3.831502
20260521023429 3.831502
20260521023430 3.826618
20260521023431 3.824176
20260521023432 3.819292
20260521023433 3.816850
20260521023434 3.811966
20260521023435 3.809524
20260521023436 3.807082
20260521023437 3.797314
20260521023438 3.785104
20260521023439 3.780220
20260521023440 3.780220
20260521023441 3.775336
20260521023442 3.772894
20260521023443 3.768010
20260521023444 3.768010
20260521023445 3.770452
20260521023446 3.772894
20260521023447 3.777778
20260521023448 3.782662
20260521023449 3.799756
20260521023450 3.829060
20260521023451 3.863248
20260521023452 3.885226
20260521023453 3.902320
20260521023454 3.909646
20260521023455 3.909646
20260521023456 3.909646
20260521023457 3.904762
20260521023458 3.902320
20260521023459 3.887668
20260521023500 3.863248
20260521023501 3.838828
20260521023502 3.836386
20260521023503 3.843712
20260521023504 3.853480
20260521023505 3.863248
20260521023506 3.873016
20260521023507 3.890110
20260521023508 3.904762
20260521023509 3.921856
20260521023510 3.931624
20260521023511 3.938950
20260521023512 3.941392
20260521023513 3.943834
20260521023514 3.953602
20260521023515 3.963370
20260521023516 3.970696
20260521023517 3.975580
20260521023518 3.978022
20260521023519 3.978022
20260521023520 3.980464
20260521023521 3.980464
20260521023522 3.978022
20260521023523 3.963370
20260521023524 3.941392
20260521023525 3.919414
20260521023526 3.899878
20260521023527 3.882784
20260521023528 3.865690
20260521023529 3.848596
20260521023530 3.838828
20260521023531 3.824176
20260521023532 3.816850
20260521023533 3.814408
20260521023534 3.816850
20260521023535 3.814408
20260521023536 3.816850
20260521023537 3.814408
20260521023538 3.821734
20260521023539 3.826618
20260521023540 3.819292
20260521023541 3.814408
20260521023542 3.811966
20260521023543 3.804640
20260521023544 3.792430
20260521023545 3.789988
20260521023546 3.787546
20260521023547 3.785104
20260521023548 3.775336
20260521023549 3.765568
20260521023550 3.765568
20260521023551 3.765568
20260521023552 3.765568
20260521023553 3.768010
20260521023554 3.775336
20260521023555 3.777778
20260521023556 3.772894
20260521023557 3.772894
20260521023558 3.770452
20260521023559 3.770452
20260521023600 3.768010
20260521023601 3.768010
20260521023602 3.765568
20260521023603 3.765568
20260521023604 3.768010
20260521023605 3.770452
20260521023606 3.775336
20260521023607 3.780220
20260521023608 3.787546
20260521023609 3.797314
20260521023610 3.811966
20260521023611 3.821734
20260521023612 3.833944
20260521023613 3.841270
20260521023614 3.848596
20260521023615 3.855922
20260521023616 3.863248
20260521023617 3.863248
20260521023618 3.860806
20260521023619 3.860806
20260521023620 3.860806
20260521023621 3.860806
20260521023622 3.858364
20260521023623 3.860806
20260521023624 3.858364
20260521023625 3.858364
20260521023626 3.860806
20260521023627 3.875458
20260521023628 3.894994
20260521023629 3.909646
20260521023630 3.921856
20260521023631 3.924298
20260521023632 3.919414
20260521023633 3.919414
20260521023634 3.926740
20260521023635 3.934066
20260521023636 3.938950
20260521023637 3.929182
20260521023638 3.909646
20260521023639 3.885226
20260521023640 3.865690
20260521023641 3.860806
20260521023642 3.858364
20260521023643 3.846154
20260521023644 3.833944
20260521023645 3.821734
20260521023646 3.821734
20260521023647 3.826618
20260521023648 3.829060
20260521023649 3.829060
20260521023650 3.829060
20260521023651 3.831502
20260521023652 3.846154
20260521023653 3.865690
20260521023654 3.885226
20260521023655 3.890110
20260521023656 3.877900
20260521023657 3.865690
20260521023658 3.863248
20260521023659 3.865690
20260521023700 3.870574
20260521023701 3.875458
20260521023702 3.880342
20260521023703 3.880342
20260521023704 3.880342
20260521023705 3.880342
20260521023706 3.894994
20260521023707 3.912088
20260521023708 3.924298
20260521023709 3.931624
20260521023710 3.929182
20260521023711 3.919414
20260521023712 3.902320
20260521023713 3.885226
20260521023714 3.868132
20260521023715 3.855922
20260521023716 3.848596
20260521023717 3.833944
20260521023718 3.826618
20260521023719 3.824176
20260521023720 3.829060
20260521023721 3.831502
20260521023722 3.829060
20260521023723 3.829060
20260521023724 3.829060
20260521023725 3.833944
20260521023726 3.829060
20260521023727 3.821734
20260521023728 3.816850
20260521023729 3.816850
20260521023730 3.821734
20260521023731 3.826618
20260521023732 3.833944
20260521023733 3.829060
20260521023734 3.824176
20260521023735 3.821734
20260521023736 3.824176
20260521023737 3.831502
20260521023738 3.833944
20260521023739 3.833944
20260521023740 3.826618
20260521023741 3.836386
20260521023742 3.853480
20260521023743 3.882784
20260521023744 3.907204
20260521023745 3.919414
20260521023746 3.921856
20260521023747 3.912088
20260521023748 3.909646
20260521023749 3.912088
20260521023750 3.907204
20260521023751 3.890110
20260521023752 3.865690
20260521023753 3.836386
20260521023754 3.819292
20260521023755 3.809524
20260521023756 3.804640
20260521023757 3.809524
20260521023758 3.816850
20260521023759 3.814408
20260521023800 3.811966
20260521023801 3.811966
20260521023802 3.814408
20260521023803 3.816850
20260521023804 3.816850
20260521023805 3.811966
20260521023806 3.814408
20260521023807 3.816850
20260521023808 3.811966
20260521023809 3.807082
20260521023810 3.807082
20260521023811 3.809524
20260521023812 3.811966
20260521023813 3.814408
20260521023814 3.824176
20260521023815 3.829060
20260521023816 3.836386
20260521023817 3.846154
20260521023818 3.858364
20260521023819 3.863248
20260521023820 3.860806
20260521023821 3.860806
20260521023822 3.858364
20260521023823 3.853480
20260521023824 3.838828
20260521023825 3.836386
20260521023826 3.833944
20260521023827 3.826618
20260521023828 3.816850
20260521023829 3.814408
20260521023830 3.816850
20260521023831 3.819292
20260521023832 3.824176
20260521023833 3.826618
20260521023834 3.836386
20260521023835 3.838828
20260521023836 3.836386
20260521023837 3.836386
20260521023838 3.836386
20260521023839 3.838828
20260521023840 3.841270
20260521023841 3.841270
20260521023842 3.838828
20260521023843 3.833944
20260521023844 3.826618
20260521023845 3.826618
20260521023846 3.824176
20260521023847 3.826618
20260521023848 3.826618
20260521023849 3.831502
20260521023850 3.848596
20260521023851 3.880342
20260521023852 3.914530
20260521023853 3.956044
20260521023854 3.997558
20260521023855 4.019536
20260521023856 4.043956
20260521023857 4.063492
20260521023858 4.073260
20260521023859 4.070818
20260521023900 4.053724
20260521023901 4.021978
20260521023902 3.990232
20260521023903 3.951160
20260521023904 3.914530
20260521023905 3.892552
20260521023906 3.868132
20260521023907 3.848596
20260521023908 3.841270
20260521023909 3.836386
20260521023910 3.833944
20260521023911 3.838828
20260521023912 3.838828
20260521023913 3.846154
20260521023914 3.853480
20260521023915 3.860806
20260521023916 3.863248
20260521023917 3.865690
20260521023918 3.865690
20260521023919 3.860806
20260521023920 3.858364
20260521023921 3.848596
20260521023922 3.841270
20260521023923 3.829060
20260521023924 3.816850
20260521023925 3.802198
20260521023926 3.802198
20260521023927 3.809524
20260521023928 3.816850
20260521023929 3.821734
20260521023930 3.833944
20260521023931 3.851038
20260521023932 3.863248
20260521023933 3.865690
20260521023934 3.873016
20260521023935 3.882784
20260521023936 3.877900
20260521023937 3.860806
20260521023938 3.843712
20260521023939 3.831502
20260521023940 3.814408
20260521023941 3.794872
20260521023942 3.777778
20260521023943 3.772894
20260521023944 3.763126
20260521023945 3.753358
20260521023946 3.748474
20260521023947 3.746032
20260521023948 3.748474
20260521023949 3.753358
20260521023950 3.763126
20260521023951 3.770452
20260521023952 3.775336
20260521023953 3.782662
20260521023954 3.792430
20260521023955 3.794872
20260521023956 3.804640
20260521023957 3.809524
20260521023958 3.811966
20260521023959 3.809524
20260521024000 3.804640
20260521024001 3.794872
20260521024002 3.792430
20260521024003 3.782662
20260521024004 3.780220
20260521024005 3.777778
20260521024006 3.775336
20260521024007 3.787546
20260521024008 3.807082
20260521024009 3.824176
20260521024010 3.838828
20260521024011 3.846154
20260521024012 3.846154
20260521024013 3.848596
20260521024014 3.843712
20260521024015 3.838828
20260521024016 3.826618
20260521024017 3.816850
20260521024018 3.799756
20260521024019 3.785104
20260521024020 3.780220
20260521024021 3.782662
20260521024022 3.789988
20260521024023 3.804640
20260521024024 3.819292
20260521024025 3.826618
20260521024026 3.831502
20260521024027 3.829060
20260521024028 3.833944
20260521024029 3.846154
20260521024030 3.848596
20260521024031 3.848596
20260521024032 3.841270
20260521024033 3.826618
20260521024034 3.816850
20260521024035 3.824176
20260521024036 3.829060
20260521024037 3.833944
20260521024038 3.829060
20260521024039 3.819292
20260521024040 3.816850
20260521024041 3.819292
20260521024042 3.826618
20260521024043 3.831502
20260521024044 3.833944
20260521024045 3.836386
20260521024046 3.838828
20260521024047 3.848596
20260521024048 3.858364
20260521024049 3.863248
20260521024050 3.873016
20260521024051 3.887668
20260521024052 3.894994
20260521024053 3.907204
20260521024054 3.916972
20260521024055 3.912088
20260521024056 3.909646
20260521024057 3.907204
20260521024058 3.914530
20260521024059 3.934066
20260521024100 3.948718
20260521024101 3.960928
20260521024102 3.968254
20260521024103 3.963370
20260521024104 3.960928
20260521024105 3.956044
20260521024106 3.948718
20260521024107 3.938950
20260521024108 3.919414
20260521024109 3.887668
20260521024110 3.853480
20260521024111 3.821734
20260521024112 3.799756
20260521024113 3.785104
20260521024114 3.772894
20260521024115 3.765568
20260521024116 3.770452
20260521024117 3.777778
20260521024118 3.780220
20260521024119 3.782662
20260521024120 3.780220
20260521024121 3.777778
20260521024122 3.775336
20260521024123 3.777778
20260521024124 3.782662
20260521024125 3.782662
20260521024126 3.777778
20260521024127 3.768010
20260521024128 3.758242
20260521024129 3.750916
20260521024130 3.748474
20260521024131 3.748474
20260521024132 3.746032
20260521024133 3.746032
20260521024134 3.746032
20260521024135 3.748474
20260521024136 3.753358
20260521024137 3.758242
20260521024138 3.758242
20260521024139 3.763126
20260521024140 3.765568
20260521024141 3.768010
20260521024142 3.768010
20260521024143 3.770452
20260521024144 3.772894
20260521024145 3.775336
20260521024146 3.772894
20260521024147 3.772894
20260521024148 3.775336
20260521024149 3.775336
20260521024150 3.782662
20260521024151 3.792430
20260521024152 3.816850
20260521024153 3.833944
20260521024154 3.846154
20260521024155 3.848596
20260521024156 3.846154
20260521024157 3.851038
20260521024158 3.863248
20260521024159 3.875458
20260521024200 3.885226
20260521024201 3.890110
20260521024202 3.887668
20260521024203 3.885226
20260521024204 3.885226
20260521024205 3.882784
20260521024206 3.887668
20260521024207 3.890110
20260521024208 3.897436
20260521024209 3.897436
20260521024210 3.897436
20260521024211 3.894994
20260521024212 3.885226
20260521024213 3.882784
20260521024214 3.880342
20260521024215 3.890110
20260521024216 3.904762
20260521024217 3.909646
20260521024218 3.904762
20260521024219 3.902320
20260521024220 3.899878
20260521024221 3.897436
20260521024222 3.899878
20260521024223 3.897436
20260521024224 3.902320
20260521024225 3.916972
20260521024226 3.929182
20260521024227 3.941392
20260521024228 3.941392
20260521024229 3.938950
20260521024230 3.938950
20260521024231 3.938950
20260521024232 3.936508
20260521024233 3.934066
20260521024234 3.919414
20260521024235 3.892552
20260521024236 3.870574
20260521024237 3.853480
20260521024238 3.865690
20260521024239 3.877900
20260521024240 3.887668
20260521024241 3.892552
20260521024242 3.897436
20260521024243 3.902320
20260521024244 3.904762
20260521024245 3.904762
20260521024246 3.897436
20260521024247 3.890110
20260521024248 3.868132
20260521024249 3.853480
20260521024250 3.833944
20260521024251 3.829060
20260521024252 3.821734
20260521024253 3.814408
20260521024254 3.811966
20260521024255 3.809524
20260521024256 3.807082
20260521024257 3.802198
20260521024258 3.797314
20260521024259 3.794872
20260521024300 3.787546
20260521024301 3.780220
20260521024302 3.775336
20260521024303 3.770452
20260521024304 3.765568
20260521024305 3.760684
20260521024306 3.765568
20260521024307 3.765568
20260521024308 3.765568
20260521024309 3.770452
20260521024310 3.777778
20260521024311 3.777778
20260521024312 3.775336
20260521024313 3.775336
20260521024314 3.780220
20260521024315 3.782662
20260521024316 3.780220
20260521024317 3.785104
20260521024318 3.780220
20260521024319 3.772894
20260521024320 3.768010
20260521024321 3.772894
20260521024322 3.782662
20260521024323 3.797314
20260521024324 3.807082
20260521024325 3.811966
20260521024326 3.811966
20260521024327 3.811966
20260521024328 3.824176
20260521024329 3.833944
20260521024330 3.838828
20260521024331 3.841270
20260521024332 3.838828
20260521024333 3.833944
20260521024334 3.826618
20260521024335 3.824176
20260521024336 3.821734
20260521024337 3.816850
20260521024338 3.807082
20260521024339 3.804640
20260521024340 3.804640
20260521024341 3.804640
20260521024342 3.799756
20260521024343 3.802198
20260521024344 3.804640
20260521024345 3.807082
20260521024346 3.816850
20260521024347 3.829060
20260521024348 3.846154
20260521024349 3.848596
20260521024350 3.846154
20260521024351 3.843712
20260521024352 3.846154
20260521024353 3.846154
20260521024354 3.848596
20260521024355 3.848596
20260521024356 3.841270
20260521024357 3.833944
20260521024358 3.821734
20260521024359 3.814408
20260521024400 3.816850
20260521024401 3.814408
20260521024402 3.816850
20260521024403 3.811966
20260521024404 3.807082
20260521024405 3.804640
20260521024406 3.804640
20260521024407 3.807082
20260521024408 3.809524
20260521024409 3.809524
20260521024410 3.807082
20260521024411 3.804640
20260521024412 3.797314
20260521024413 3.794872
20260521024414 3.799756
20260521024415 3.802198
20260521024416 3.807082
20260521024417 3.811966
20260521024418 3.819292
20260521024419 3.829060
20260521024420 3.836386
20260521024421 3.843712
20260521024422 3.858364
20260521024423 3.873016
20260521024424 3.890110
20260521024425 3.916972
20260521024426 3.931624
20260521024427 3.936508
20260521024428 3.934066
20260521024429 3.926740
20260521024430 3.926740
20260521024431 3.926740
20260521024432 3.919414
20260521024433 3.907204
20260521024434 3.885226
20260521024435 3.855922
20260521024436 3.836386
20260521024437 3.833944
20260521024438 3.836386
20260521024439 3.841270
20260521024440 3.841270
20260521024441 3.841270
20260521024442 3.843712
20260521024443 3.846154
20260521024444 3.858364
20260521024445 3.868132
20260521024446 3.877900
20260521024447 3.873016
20260521024448 3.865690
20260521024449 3.858364
20260521024450 3.853480
20260521024451 3.851038
20260521024452 3.843712
20260521024453 3.836386
20260521024454 3.816850
20260521024455 3.797314
20260521024456 3.777778
20260521024457 3.768010
20260521024458 3.760684
20260521024459 3.750916
20260521024500 3.741148
20260521024501 3.728938
20260521024502 3.724054
20260521024503 3.721612
20260521024504 3.721612
20260521024505 3.724054
20260521024506 3.726496
20260521024507 3.728938
20260521024508 3.731380
20260521024509 3.738706
20260521024510 3.743590
20260521024511 3.750916
20260521024512 3.760684
20260521024513 3.772894
20260521024514 3.787546
20260521024515 3.802198
20260521024516 3.816850
20260521024517 3.833944
20260521024518 3.858364
20260521024519 3.875458
20260521024520 3.885226
20260521024521 3.885226
20260521024522 3.877900
20260521024523 3.865690
20260521024524 3.860806
20260521024525 3.860806
20260521024526 3.855922
20260521024527 3.846154
20260521024528 3.831502
20260521024529 3.824176
20260521024530 3.816850
20260521024531 3.811966
20260521024532 3.811966
20260521024533 3.814408
20260521024534 3.811966
20260521024535 3.804640
20260521024536 3.802198
20260521024537 3.797314
20260521024538 3.789988
20260521024539 3.777778
20260521024540 3.775336
20260521024541 3.780220
20260521024542 3.785104
20260521024543 3.785104
20260521024544 3.782662
20260521024545 3.782662
20260521024546 3.789988
20260521024547 3.797314
20260521024548 3.809524
20260521024549 3.816850
20260521024550 3.821734
20260521024551 3.826618
20260521024552 3.838828
20260521024553 3.860806
20260521024554 3.887668
20260521024555 3.919414
20260521024556 3.936508
20260521024557 3.951160
20260521024558 3.956044
20260521024559 3.963370
20260521024600 3.970696
20260521024601 3.978022
20260521024602 3.978022
20260521024603 3.965812
20260521024604 3.941392
20260521024605 3.919414
20260521024606 3.902320
20260521024607 3.892552
20260521024608 3.892552
20260521024609 3.892552
20260521024610 3.892552
20260521024611 3.890110
20260521024612 3.885226
20260521024613 3.885226
20260521024614 3.892552
20260521024615 3.892552
20260521024616 3.890110
20260521024617 3.882784
20260521024618 3.880342
20260521024619 3.877900
20260521024620 3.880342
20260521024621 3.885226
20260521024622 3.894994
20260521024623 3.909646
20260521024624 3.919414
20260521024625 3.938950
20260521024626 3.953602
20260521024627 3.963370
20260521024628 3.973138
20260521024629 3.978022
20260521024630 3.975580
20260521024631 3.965812
20260521024632 3.948718
20260521024633 3.926740
20260521024634 3.899878
20260521024635 3.870574
20260521024636 3.843712
20260521024637 3.824176
20260521024638 3.807082
20260521024639 3.794872
20260521024640 3.782662
20260521024641 3.782662
20260521024642 3.782662
20260521024643 3.782662
20260521024644 3.782662
20260521024645 3.785104
20260521024646 3.785104
20260521024647 3.787546
20260521024648 3.787546
20260521024649 3.785104
20260521024650 3.787546
20260521024651 3.794872
20260521024652 3.804640
20260521024653 3.811966
20260521024654 3.819292
20260521024655 3.821734
20260521024656 3.831502
20260521024657 3.838828
20260521024658 3.848596
20260521024659 3.860806
20260521024700 3.870574
20260521024701 3.868132
20260521024702 3.863248
20260521024703 3.855922
20260521024704 3.855922
20260521024705 3.858364
20260521024706 3.855922
20260521024707 3.851038
20260521024708 3.841270
20260521024709 3.826618
20260521024710 3.814408
20260521024711 3.807082
20260521024712 3.804640
20260521024713 3.802198
20260521024714 3.802198
20260521024715 3.804640
20260521024716 3.811966
20260521024717 3.816850
20260521024718 3.816850
20260521024719 3.824176
20260521024720 3.824176
20260521024721 3.824176
20260521024722 3.819292
20260521024723 3.814408
20260521024724 3.809524
20260521024725 3.799756
20260521024726 3.792430
20260521024727 3.792430
20260521024728 3.797314
20260521024729 3.804640
20260521024730 3.814408
20260521024731 3.821734
20260521024732 3.833944
20260521024733 3.841270
20260521024734 3.846154
20260521024735 3.843712
20260521024736 3.841270
20260521024737 3.841270
20260521024738 3.838828
20260521024739 3.838828
20260521024740 3.836386
20260521024741 3.833944
20260521024742 3.833944
20260521024743 3.841270
20260521024744 3.846154
20260521024745 3.860806
20260521024746 3.877900
20260521024747 3.890110
20260521024748 3.897436
20260521024749 3.897436
20260521024750 3.894994
20260521024751 3.890110
20260521024752 3.882784
20260521024753 3.877900
20260521024754 3.873016
20260521024755 3.870574
20260521024756 3.863248
20260521024757 3.855922
20260521024758 3.851038
20260521024759 3.851038
20260521024800 3.853480
20260521024801 3.863248
20260521024802 3.873016
20260521024803 3.877900
20260521024804 3.882784
20260521024805 3.882784
20260521024806 3.892552
20260521024807 3.897436
20260521024808 3.904762
20260521024809 3.907204
20260521024810 3.914530
20260521024811 3.916972
20260521024812 3.919414
20260521024813 3.924298
20260521024814 3.934066
20260521024815 3.938950
20260521024816 3.938950
20260521024817 3.941392
20260521024818 3.938950
20260521024819 3.931624
20260521024820 3.924298
20260521024821 3.921856
20260521024822 3.919414
20260521024823 3.914530
20260521024824 3.909646
20260521024825 3.902320
20260521024826 3.897436
20260521024827 3.890110
20260521024828 3.887668
20260521024829 3.887668
20260521024830 3.890110
20260521024831 3.897436
20260521024832 3.899878
20260521024833 3.899878
20260521024834 3.897436
20260521024835 3.892552
20260521024836 3.885226
20260521024837 3.880342
20260521024838 3.873016
20260521024839 3.868132
20260521024840 3.860806
20260521024841 3.851038
20260521024842 3.841270
20260521024843 3.833944
20260521024844 3.831502
20260521024845 3.833944
20260521024846 3.836386
20260521024847 3.841270
20260521024848 3.843712
20260521024849 3.848596
20260521024850 3.853480
20260521024851 3.855922
20260521024852 3.860806
20260521024853 3.863248
20260521024854 3.863248
20260521024855 3.868132
20260521024856 3.873016
20260521024857 3.885226
20260521024858 3.904762
20260521024859 3.919414
20260521024900 3.934066
20260521024901 3.946276
20260521024902 3.953602
20260521024903 3.956044
20260521024904 3.960928
20260521024905 3.963370
20260521024906 3.965812
20260521024907 3.965812
20260521024908 3.958486
20260521024909 3.948718
20260521024910 3.936508
20260521024911 3.926740
20260521024912 3.919414
20260521024913 3.916972
20260521024914 3.912088
20260521024915 3.907204
20260521024916 3.899878
20260521024917 3.894994
20260521024918 3.892552
20260521024919 3.894994
20260521024920 3.902320
20260521024921 3.907204
20260521024922 3.909646
20260521024923 3.907204
20260521024924 3.899878
20260521024925 3.892552
20260521024926 3.892552
20260521024927 3.882784
20260521024928 3.887668
20260521024929 3.890110
20260521024930 3.897436
20260521024931 3.914530
20260521024932 3.931624
20260521024933 3.946276
20260521024934 3.958486
20260521024935 3.965812
20260521024936 3.963370
20260521024937 3.953602
20260521024938 3.934066
20260521024939 3.907204
20260521024940 3.877900
20260521024941 3.843712
20260521024942 3.814408
20260521024943 3.792430
20260521024944 3.777778
20260521024945 3.768010
20260521024946 3.765568
20260521024947 3.765568
20260521024948 3.768010
20260521024949 3.772894
20260521024950 3.780220
20260521024951 3.785104
20260521024952 3.789988
20260521024953 3.794872
20260521024954 3.802198
20260521024955 3.811966
20260521024956 3.821734
20260521024957 3.831502
20260521024958 3.836386
20260521024959 3.841270
20260521025000 3.846154
20260521025001 3.853480
20260521025002 3.863248
20260521025003 3.870574
20260521025004 3.873016
20260521025005 3.870574
20260521025006 3.865690
20260521025007 3.858364
20260521025008 3.858364
20260521025009 3.858364
20260521025010 3.855922
20260521025011 3.851038
20260521025012 3.848596
20260521025013 3.841270
20260521025014 3.841270
20260521025015 3.841270
20260521025016 3.843712
20260521025017 3.848596
20260521025018 3.851038
20260521025019 3.846154
20260521025020 3.848596
20260521025021 3.846154
20260521025022 3.841270
20260521025023 3.836386
20260521025024 3.826618
20260521025025 3.819292
20260521025026 3.804640
20260521025027 3.789988
20260521025028 3.785104
20260521025029 3.787546
20260521025030 3.780220
20260521025031 3.770452
20260521025032 3.763126
20260521025033 3.758242
20260521025034 3.750916
20260521025035 3.748474
20260521025036 3.748474
20260521025037 3.750916
20260521025038 3.750916
20260521025039 3.753358
20260521025040 3.753358
20260521025041 3.763126
20260521025042 3.770452
20260521025043 3.780220
20260521025044 3.787546
20260521025045 3.794872
20260521025046 3.797314
20260521025047 3.802198
20260521025048 3.802198
20260521025049 3.792430
20260521025050 3.785104
20260521025051 3.775336
20260521025052 3.765568
20260521025053 3.748474
20260521025054 3.741148
20260521025055 3.733822
20260521025056 3.726496
20260521025057 3.716728
20260521025058 3.709402
20260521025059 3.702076
20260521025100 3.699634
20260521025101 3.697192
20260521025102 3.697192
20260521025103 3.699634
20260521025104 3.697192
20260521025105 3.694750
20260521025106 3.694750
20260521025107 3.699634
20260521025108 3.702076
20260521025109 3.719170
20260521025110 3.738706
20260521025111 3.758242
20260521025112 3.780220
20260521025113 3.799756
20260521025114 3.826618
20260521025115 3.851038
20260521025116 3.865690
20260521025117 3.870574
20260521025118 3.873016
20260521025119 3.863248
20260521025120 3.860806
20260521025121 3.858364
20260521025122 3.851038
20260521025123 3.843712
20260521025124 3.831502
20260521025125 3.821734
20260521025126 3.821734
20260521025127 3.829060
20260521025128 3.838828
20260521025129 3.858364
20260521025130 3.860806
20260521025131 3.863248
20260521025132 3.873016
20260521025133 3.897436
20260521025134 3.929182
20260521025135 3.963370
20260521025136 3.992674
20260521025137 4.009768
20260521025138 4.026862
20260521025139 4.026862
20260521025140 4.029304
20260521025141 4.021978
20260521025142 4.009768
20260521025143 3.985348
20260521025144 3.951160
20260521025145 3.914530
20260521025146 3.880342
20260521025147 3.853480
20260521025148 3.824176
20260521025149 3.804640
20260521025150 3.787546
20260521025151 3.782662
20260521025152 3.782662
20260521025153 3.782662
20260521025154 3.785104
20260521025155 3.789988
20260521025156 3.789988
20260521025157 3.787546
20260521025158 3.787546
20260521025159 3.787546
20260521025200 3.787546
20260521025201 3.787546
20260521025202 3.785104
20260521025203 3.782662
20260521025204 3.777778
20260521025205 3.772894
20260521025206 3.768010
20260521025207 3.758242
20260521025208 3.753358
20260521025209 3.748474
20260521025210 3.746032
20260521025211 3.743590
20260521025212 3.736264
20260521025213 3.724054
20260521025214 3.709402
20260521025215 3.697192
20260521025216 3.689866
20260521025217 3.689866
20260521025218 3.684982
20260521025219 3.684982
20260521025220 3.680098
20260521025221 3.680098
20260521025222 3.677656
20260521025223 3.675214
20260521025224 3.675214
20260521025225 3.677656
20260521025226 3.677656
20260521025227 3.677656
20260521025228 3.680098
20260521025229 3.682540
20260521025230 3.682540
20260521025231 3.680098
20260521025232 3.684982
20260521025233 3.687424
20260521025234 3.692308
20260521025235 3.689866
20260521025236 3.692308
20260521025237 3.692308
20260521025238 3.694750
20260521025239 3.697192
20260521025240 3.697192
20260521025241 3.699634
20260521025242 3.694750
20260521025243 3.697192
20260521025244 3.699634
20260521025245 3.704518
20260521025246 3.706960
20260521025247 3.709402
20260521025248 3.719170
20260521025249 3.724054
20260521025250 3.728938
20260521025251 3.738706
20260521025252 3.750916
20260521025253 3.760684
20260521025254 3.770452
20260521025255 3.777778
20260521025256 3.789988
20260521025257 3.804640
20260521025258 3.811966
20260521025259 3.819292
20260521025300 3.831502
20260521025301 3.846154
20260521025302 3.860806
20260521025303 3.873016
20260521025304 3.890110
20260521025305 3.907204
20260521025306 3.916972
20260521025307 3.931624
20260521025308 3.953602
20260521025309 3.973138
20260521025310 3.992674
20260521025311 4.004884
20260521025312 4.009768
20260521025313 4.012210
20260521025314 4.009768
20260521025315 4.004884
20260521025316 4.000000
20260521025317 3.987790
20260521025318 3.965812
20260521025319 3.943834
20260521025320 3.919414
20260521025321 3.894994
20260521025322 3.873016
20260521025323 3.851038
20260521025324 3.831502
20260521025325 3.811966
20260521025326 3.792430
20260521025327 3.777778
20260521025328 3.765568
20260521025329 3.748474
20260521025330 3.736264
20260521025331 3.724054
20260521025332 3.711844
20260521025333 3.704518
20260521025334 3.699634
20260521025335 3.692308
20260521025336 3.687424
20260521025337 3.689866
20260521025338 3.692308
20260521025339 3.709402
20260521025340 3.733822
20260521025341 3.768010
20260521025342 3.807082
20260521025343 3.846154
20260521025344 3.877900
20260521025345 3.907204
20260521025346 3.924298
20260521025347 3.926740
20260521025348 3.921856
20260521025349 3.909646
20260521025350 3.882784
20260521025351 3.848596
20260521025352 3.814408
20260521025353 3.775336
20260521025354 3.746032
20260521025355 3.724054
20260521025356 3.709402
20260521025357 3.699634
20260521025358 3.702076
20260521025359 3.706960
20260521025400 3.709402
20260521025401 3.721612
20260521025402 3.731380
20260521025403 3.750916
20260521025404 3.763126
20260521025405 3.785104
20260521025406 3.809524
20260521025407 3.833944
20260521025408 3.853480
20260521025409 3.870574
20260521025410 3.890110
20260521025411 3.897436
20260521025412 3.899878
20260521025413 3.894994
20260521025414 3.890110
20260521025415 3.875458
20260521025416 3.865690
20260521025417 3.855922
20260521025418 3.843712
20260521025419 3.831502
20260521025420 3.819292
20260521025421 3.807082
20260521025422 3.797314
20260521025423 3.789988
20260521025424 3.787546
20260521025425 3.780220
20260521025426 3.775336
20260521025427 3.770452
20260521025428 3.765568
20260521025429 3.760684
20260521025430 3.755800
20260521025431 3.755800
20260521025432 3.753358
20260521025433 3.750916
20260521025434 3.746032
20260521025435 3.743590
20260521025436 3.741148
20260521025437 3.738706
20260521025438 3.738706
20260521025439 3.728938
20260521025440 3.728938
20260521025441 3.731380
20260521025442 3.731380
20260521025443 3.728938
20260521025444 3.728938
20260521025445 3.726496
20260521025446 3.721612
20260521025447 3.714286
20260521025448 3.711844
20260521025449 3.716728
20260521025450 3.714286
20260521025451 3.704518
20260521025452 3.699634
20260521025453 3.694750
20260521025454 3.687424
20260521025455 3.689866
20260521025456 3.692308
20260521025457 3.689866
20260521025458 3.684982
20260521025459 3.687424
20260521025500 3.682540
20260521025501 3.687424
20260521025502 3.687424
20260521025503 3.692308
20260521025504 3.699634
20260521025505 3.702076
20260521025506 3.706960
20260521025507 3.714286
20260521025508 3.726496
20260521025509 3.733822
20260521025510 3.743590
20260521025511 3.750916
20260521025512 3.760684
20260521025513 3.765568
20260521025514 3.770452
20260521025515 3.780220
20260521025516 3.782662
20260521025517 3.782662
20260521025518 3.785104
20260521025519 3.782662
20260521025520 3.777778
20260521025521 3.772894
20260521025522 3.763126
20260521025523 3.755800
20260521025524 3.753358
20260521025525 3.753358
20260521025526 3.763126
20260521025527 3.775336
20260521025528 3.785104
20260521025529 3.799756
20260521025530 3.821734
20260521025531 3.833944
20260521025532 3.843712
20260521025533 3.846154
20260521025534 3.838828
20260521025535 3.821734
20260521025536 3.802198
20260521025537 3.782662
20260521025538 3.758242
20260521025539 3.736264
20260521025540 3.709402
20260521025541 3.692308
20260521025542 3.677656
20260521025543 3.667888
20260521025544 3.663004
20260521025545 3.665446
20260521025546 3.665446
20260521025547 3.663004
20260521025548 3.660562
20260521025549 3.660562
20260521025550 3.660562
20260521025551 3.663004
20260521025552 3.667888
20260521025553 3.670330
20260521025554 3.677656
20260521025555 3.677656
20260521025556 3.677656
20260521025557 3.677656
20260521025558 3.680098
20260521025559 3.677656
20260521025600 3.675214
20260521025601 3.675214
20260521025602 3.670330
20260521025603 3.672772
20260521025604 3.670330
20260521025605 3.672772
20260521025606 3.684982
20260521025607 3.694750
20260521025608 3.704518
20260521025609 3.716728
20260521025610 3.726496
20260521025611 3.733822
20260521025612 3.743590
20260521025613 3.755800
20260521025614 3.763126
20260521025615 3.763126
20260521025616 3.760684
20260521025617 3.758242
20260521025618 3.746032
20260521025619 3.738706
20260521025620 3.731380
20260521025621 3.724054
20260521025622 3.711844
20260521025623 3.702076
20260521025624 3.694750
20260521025625 3.687424
20260521025626 3.682540
20260521025627 3.684982
20260521025628 3.687424
20260521025629 3.687424
20260521025630 3.697192
20260521025631 3.702076
20260521025632 3.706960
20260521025633 3.709402
20260521025634 3.714286
20260521025635 3.716728
20260521025636 3.719170
20260521025637 3.714286
20260521025638 3.711844
20260521025639 3.711844
20260521025640 3.706960
20260521025641 3.702076
20260521025642 3.704518
20260521025643 3.702076
20260521025644 3.702076
20260521025645 3.704518
20260521025646 3.706960
20260521025647 3.711844
20260521025648 3.716728
20260521025649 3.716728
20260521025650 3.714286
20260521025651 3.714286
20260521025652 3.711844
20260521025653 3.709402
20260521025654 3.709402
20260521025655 3.706960
20260521025656 3.704518
20260521025657 3.699634
20260521025658 3.694750
20260521025659 3.689866
20260521025700 3.689866
20260521025701 3.689866
20260521025702 3.687424
20260521025703 3.687424
20260521025704 3.682540
20260521025705 3.684982
20260521025706 3.684982
20260521025707 3.684982
20260521025708 3.687424
20260521025709 3.697192
20260521025710 3.694750
20260521025711 3.694750
20260521025712 3.692308
20260521025713 3.687424
20260521025714 3.687424
20260521025715 3.682540
20260521025716 3.682540
20260521025717 3.682540
20260521025718 3.682540
20260521025719 3.682540
20260521025720 3.682540
20260521025721 3.689866
20260521025722 3.702076
20260521025723 3.719170
20260521025724 3.728938
20260521025725 3.736264
20260521025726 3.738706
20260521025727 3.741148
20260521025728 3.748474
20260521025729 3.743590
20260521025730 3.748474
20260521025731 3.741148
20260521025732 3.736264
20260521025733 3.724054
20260521025734 3.716728
20260521025735 3.714286
20260521025736 3.709402
20260521025737 3.702076
20260521025738 3.697192
20260521025739 3.699634
20260521025740 3.694750
20260521025741 3.692308
20260521025742 3.687424
20260521025743 3.684982
20260521025744 3.684982
20260521025745 3.682540
20260521025746 3.682540
20260521025747 3.682540
20260521025748 3.682540
20260521025749 3.677656
20260521025750 3.677656
20260521025751 3.682540
20260521025752 3.684982
20260521025753 3.680098
20260521025754 3.677656
20260521025755 3.675214
20260521025756 3.675214
20260521025757 3.672772
20260521025758 3.675214
20260521025759 3.675214
20260521025800 3.675214
20260521025801 3.672772
20260521025802 3.672772
20260521025803 3.672772
20260521025804 3.677656
20260521025805 3.682540
20260521025806 3.682540
20260521025807 3.694750
20260521025808 3.706960
20260521025809 3.719170
20260521025810 3.741148
20260521025811 3.760684
20260521025812 3.780220
20260521025813 3.799756
20260521025814 3.811966
20260521025815 3.829060
20260521025816 3.841270
20260521025817 3.841270
20260521025818 3.838828
20260521025819 3.831502
20260521025820 3.819292
20260521025821 3.804640
20260521025822 3.789988
20260521025823 3.772894
20260521025824 3.763126
20260521025825 3.748474
20260521025826 3.736264
20260521025827 3.731380
20260521025828 3.721612
20260521025829 3.716728
20260521025830 3.711844
20260521025831 3.706960
20260521025832 3.709402
20260521025833 3.716728
20260521025834 3.721612
20260521025835 3.728938
20260521025836 3.736264
20260521025837 3.743590
20260521025838 3.750916
20260521025839 3.758242
20260521025840 3.758242
20260521025841 3.758242
20260521025842 3.750916
20260521025843 3.738706
20260521025844 3.726496
20260521025845 3.714286
20260521025846 3.694750
20260521025847 3.672772
20260521025848 3.655678
20260521025849 3.638584
20260521025850 3.626374
20260521025851 3.616606
20260521025852 3.606838
20260521025853 3.597070
20260521025854 3.589744
20260521025855 3.587302
20260521025856 3.587302
20260521025857 3.589744
20260521025858 3.587302
20260521025859 3.584860
20260521025900 3.584860
20260521025901 3.587302
20260521025902 3.592186
20260521025903 3.594628
20260521025904 3.601954
20260521025905 3.604396
20260521025906 3.611722
20260521025907 3.621490
20260521025908 3.633700
20260521025909 3.645910
20260521025910 3.658120
20260521025911 3.667888
20260521025912 3.677656
20260521025913 3.689866
20260521025914 3.694750
20260521025915 3.702076
20260521025916 3.706960
20260521025917 3.704518
20260521025918 3.702076
20260521025919 3.694750
20260521025920 3.687424
20260521025921 3.680098
20260521025922 3.670330
20260521025923 3.660562
20260521025924 3.650794
20260521025925 3.641026
20260521025926 3.628816
20260521025927 3.621490
20260521025928 3.619048
20260521025929 3.616606
20260521025930 3.619048
20260521025931 3.621490
20260521025932 3.626374
20260521025933 3.631258
20260521025934 3.636142
20260521025935 3.643468
20260521025936 3.650794
20260521025937 3.655678
20260521025938 3.660562
20260521025939 3.672772
20260521025940 3.677656
20260521025941 3.684982
20260521025942 3.689866
20260521025943 3.699634
20260521025944 3.706960
20260521025945 3.711844
20260521025946 3.721612
20260521025947 3.733822
20260521025948 3.736264
20260521025949 3.738706
20260521025950 3.738706
20260521025951 3.741148
20260521025952 3.738706
20260521025953 3.738706
20260521025954 3.743590
20260521025955 3.741148
20260521025956 3.736264
20260521025957 3.733822
20260521025958 3.733822
20260521025959 3.731380
20260521030000 3.726496
20260521030001 3.724054
20260521030002 3.721612
20260521030003 3.714286
20260521030004 3.704518
20260521030005 3.699634
20260521030006 3.692308
20260521030007 3.680098
20260521030008 3.670330
20260521030009 3.663004
20260521030010 3.660562
20260521030011 3.653236
20260521030012 3.650794
20260521030013 3.650794
20260521030014 3.653236
20260521030015 3.658120
20260521030016 3.658120
20260521030017 3.665446
20260521030018 3.667888
20260521030019 3.667888
20260521030020 3.675214
20260521030021 3.675214
20260521030022 3.675214
20260521030023 3.672772
20260521030024 3.672772
20260521030025 3.670330
20260521030026 3.672772
20260521030027 3.672772
20260521030028 3.677656
20260521030029 3.677656
20260521030030 3.675214
20260521030031 3.677656
20260521030032 3.680098
20260521030033 3.684982
20260521030034 3.687424
20260521030035 3.689866
20260521030036 3.694750
20260521030037 3.699634
20260521030038 3.704518
20260521030039 3.711844
20260521030040 3.719170
20260521030041 3.728938
20260521030042 3.743590
20260521030043 3.753358
20260521030044 3.765568
20260521030045 3.777778
20260521030046 3.789988
20260521030047 3.804640
20260521030048 3.816850
20260521030049 3.831502
20260521030050 3.848596
20260521030051 3.863248
20260521030052 3.880342
20260521030053 3.892552
20260521030054 3.907204
20260521030055 3.924298
20260521030056 3.936508
20260521030057 3.943834
20260521030058 3.946276
20260521030059 3.951160
20260521030100 3.953602
20260521030101 3.953602
20260521030102 3.951160
20260521030103 3.948718
20260521030104 3.943834
20260521030105 3.934066
20260521030106 3.921856
20260521030107 3.912088
20260521030108 3.907204
20260521030109 3.897436
20260521030110 3.885226
20260521030111 3.873016
20260521030112 3.858364
20260521030113 3.843712
20260521030114 3.826618
20260521030115 3.809524
20260521030116 3.794872
20260521030117 3.782662
20260521030118 3.763126
20260521030119 3.748474
20260521030120 3.731380
20260521030121 3.716728
20260521030122 3.697192
20260521030123 3.682540
20260521030124 3.667888
20260521030125 3.655678
20260521030126 3.648352
20260521030127 3.641026
20260521030128 3.633700
20260521030129 3.623932
20260521030130 3.619048
20260521030131 3.614164
20260521030132 3.614164
20260521030133 3.611722
20260521030134 3.611722
20260521030135 3.606838
20260521030136 3.601954
20260521030137 3.597070
20260521030138 3.599512
20260521030139 3.594628
20260521030140 3.589744
20260521030141 3.584860
20260521030142 3.582418
20260521030143 3.577534
20260521030144 3.577534
20260521030145 3.577534
20260521030146 3.579976
20260521030147 3.577534
20260521030148 3.567766
20260521030149 3.570208
20260521030150 3.567766
20260521030151 3.572650
20260521030152 3.572650
20260521030153 3.572650
20260521030154 3.575092
20260521030155 3.577534
20260521030156 3.584860
20260521030157 3.592186
20260521030158 3.604396
20260521030159 3.609280
20260521030200 3.616606
20260521030201 3.623932
20260521030202 3.631258
20260521030203 3.643468
20260521030204 3.648352
20260521030205 3.655678
20260521030206 3.660562
20260521030207 3.663004
20260521030208 3.667888
20260521030209 3.677656
20260521030210 3.684982
20260521030211 3.692308
20260521030212 3.694750
20260521030213 3.694750
20260521030214 3.697192
20260521030215 3.697192
20260521030216 3.692308
20260521030217 3.689866
20260521030218 3.684982
20260521030219 3.675214
20260521030220 3.667888
20260521030221 3.658120
20260521030222 3.648352
20260521030223 3.638584
20260521030224 3.633700
20260521030225 3.631258
20260521030226 3.628816
20260521030227 3.628816
20260521030228 3.626374
20260521030229 3.626374
20260521030230 3.631258
20260521030231 3.636142
20260521030232 3.641026
20260521030233 3.643468
20260521030234 3.645910
20260521030235 3.645910
20260521030236 3.643468
20260521030237 3.645910
20260521030238 3.648352
20260521030239 3.648352
20260521030240 3.645910
20260521030241 3.643468
20260521030242 3.645910
20260521030243 3.645910
20260521030244 3.648352
20260521030245 3.650794
20260521030246 3.663004
20260521030247 3.672772
20260521030248 3.680098
20260521030249 3.684982
20260521030250 3.692308
20260521030251 3.694750
20260521030252 3.702076
20260521030253 3.709402
20260521030254 3.714286
20260521030255 3.719170
20260521030256 3.714286
20260521030257 3.706960
20260521030258 3.704518
20260521030259 3.706960
20260521030300 3.706960
20260521030301 3.709402
20260521030302 3.706960
20260521030303 3.706960
20260521030304 3.706960
20260521030305 3.706960
20260521030306 3.709402
20260521030307 3.716728
20260521030308 3.724054
20260521030309 3.728938
20260521030310 3.731380
20260521030311 3.741148
20260521030312 3.758242
20260521030313 3.770452
20260521030314 3.787546
20260521030315 3.804640
20260521030316 3.821734
20260521030317 3.838828
20260521030318 3.851038
20260521030319 3.860806
20260521030320 3.875458
20260521030321 3.885226
20260521030322 3.885226
20260521030323 3.887668
20260521030324 3.887668
20260521030325 3.882784
20260521030326 3.882784
20260521030327 3.882784
20260521030328 3.882784
20260521030329 3.882784
20260521030330 3.882784
20260521030331 3.882784
20260521030332 3.880342
20260521030333 3.882784
20260521030334 3.882784
20260521030335 3.887668
20260521030336 3.894994
20260521030337 3.899878
20260521030338 3.909646
20260521030339 3.914530
20260521030340 3.919414
20260521030341 3.924298
20260521030342 3.934066
20260521030343 3.938950
20260521030344 3.943834
20260521030345 3.943834
20260521030346 3.936508
20260521030347 3.929182
20260521030348 3.919414
20260521030349 3.909646
20260521030350 3.897436
20260521030351 3.882784
20260521030352 3.865690
20260521030353 3.853480
20260521030354 3.838828
20260521030355 3.831502
20260521030356 3.824176
20260521030357 3.816850
20260521030358 3.811966
20260521030359 3.807082
20260521030400 3.802198
20260521030401 3.799756
20260521030402 3.799756
20260521030403 3.792430
20260521030404 3.787546
20260521030405 3.780220
20260521030406 3.770452
20260521030407 3.760684
20260521030408 3.750916
20260521030409 3.741148
20260521030410 3.731380
20260521030411 3.724054
20260521030412 3.714286
20260521030413 3.706960
20260521030414 3.702076
20260521030415 3.689866
20260521030416 3.684982
20260521030417 3.680098
20260521030418 3.677656
20260521030419 3.670330
20260521030420 3.665446
20260521030421 3.660562
20260521030422 3.650794
20260521030423 3.645910
20260521030424 3.638584
20260521030425 3.636142
20260521030426 3.631258
20260521030427 3.623932
20260521030428 3.619048
20260521030429 3.616606
20260521030430 3.614164
20260521030431 3.616606
20260521030432 3.619048
20260521030433 3.621490
20260521030434 3.621490
20260521030435 3.621490
20260521030436 3.623932
20260521030437 3.626374
20260521030438 3.626374
20260521030439 3.631258
20260521030440 3.631258
20260521030441 3.628816
20260521030442 3.631258
20260521030443 3.628816
20260521030444 3.631258
20260521030445 3.631258
20260521030446 3.633700
20260521030447 3.636142
20260521030448 3.636142
20260521030449 3.636142
20260521030450 3.638584
20260521030451 3.638584
20260521030452 3.638584
20260521030453 3.641026
20260521030454 3.643468
20260521030455 3.648352
20260521030456 3.645910
20260521030457 3.648352
20260521030458 3.648352
20260521030459 3.648352
20260521030500 3.648352
20260521030501 3.645910
20260521030502 3.641026
20260521030503 3.638584
20260521030504 3.633700
20260521030505 3.631258
20260521030506 3.631258
20260521030507 3.631258
20260521030508 3.631258
20260521030509 3.631258
20260521030510 3.633700
20260521030511 3.638584
20260521030512 3.645910
20260521030513 3.648352
20260521030514 3.655678
20260521030515 3.660562
20260521030516 3.665446
20260521030517 3.670330
20260521030518 3.672772
20260521030519 3.677656
20260521030520 3.684982
20260521030521 3.687424
20260521030522 3.689866
20260521030523 3.689866
20260521030524 3.692308
20260521030525 3.692308
20260521030526 3.692308
20260521030527 3.689866
20260521030528 3.689866
20260521030529 3.687424
20260521030530 3.680098
20260521030531 3.677656
20260521030532 3.667888
20260521030533 3.665446
20260521030534 3.663004
20260521030535 3.653236
20260521030536 3.645910
20260521030537 3.641026
20260521030538 3.631258
20260521030539 3.626374
20260521030540 3.623932
20260521030541 3.619048
20260521030542 3.623932
20260521030543 3.633700
20260521030544 3.633700
20260521030545 3.643468
20260521030546 3.653236
20260521030547 3.660562
20260521030548 3.672772
20260521030549 3.684982
20260521030550 3.697192
20260521030551 3.704518
20260521030552 3.709402
20260521030553 3.711844
20260521030554 3.721612
20260521030555 3.726496
20260521030556 3.733822
20260521030557 3.741148
20260521030558 3.750916
20260521030559 3.760684
20260521030600 3.768010
20260521030601 3.780220
20260521030602 3.789988
20260521030603 3.797314
20260521030604 3.799756
20260521030605 3.802198
20260521030606 3.792430
20260521030607 3.787546
20260521030608 3.780220
20260521030609 3.768010
20260521030610 3.758242
20260521030611 3.748474
20260521030612 3.731380
20260521030613 3.716728
20260521030614 3.697192
20260521030615 3.682540
20260521030616 3.675214
20260521030617 3.665446
20260521030618 3.653236
20260521030619 3.641026
20260521030620 3.628816
20260521030621 3.616606
20260521030622 3.609280
20260521030623 3.604396
20260521030624 3.606838
20260521030625 3.606838
20260521030626 3.606838
20260521030627 3.606838
20260521030628 3.609280
20260521030629 3.611722
20260521030630 3.616606
20260521030631 3.623932
20260521030632 3.638584
20260521030633 3.650794
20260521030634 3.663004
20260521030635 3.672772
20260521030636 3.680098
20260521030637 3.689866
20260521030638 3.702076
20260521030639 3.709402
20260521030640 3.719170
20260521030641 3.726496
20260521030642 3.731380
20260521030643 3.731380
20260521030644 3.733822
20260521030645 3.736264
20260521030646 3.741148
20260521030647 3.746032
20260521030648 3.746032
20260521030649 3.750916
20260521030650 3.750916
20260521030651 3.753358
20260521030652 3.750916
20260521030653 3.748474
20260521030654 3.746032
20260521030655 3.738706
20260521030656 3.731380
20260521030657 3.724054
20260521030658 3.716728
20260521030659 3.704518
20260521030700 3.699634
20260521030701 3.689866
20260521030702 3.682540
20260521030703 3.672772
20260521030704 3.665446
20260521030705 3.660562
20260521030706 3.658120
20260521030707 3.653236
20260521030708 3.650794
20260521030709 3.650794
20260521030710 3.648352
20260521030711 3.645910
20260521030712 3.641026
20260521030713 3.643468
20260521030714 3.641026
20260521030715 3.638584
20260521030716 3.636142
20260521030717 3.631258
20260521030718 3.628816
20260521030719 3.628816
20260521030720 3.628816
20260521030721 3.631258
20260521030722 3.633700
20260521030723 3.636142
20260521030724 3.638584
20260521030725 3.641026
20260521030726 3.643468
20260521030727 3.648352
20260521030728 3.648352
20260521030729 3.648352
20260521030730 3.645910
20260521030731 3.641026
20260521030732 3.638584
20260521030733 3.636142
20260521030734 3.631258
20260521030735 3.628816
20260521030736 3.623932
20260521030737 3.619048
20260521030738 3.616606
20260521030739 3.614164
20260521030740 3.616606
20260521030741 3.619048
20260521030742 3.621490
20260521030743 3.621490
20260521030744 3.631258
20260521030745 3.638584
20260521030746 3.653236
20260521030747 3.667888
20260521030748 3.680098
20260521030749 3.697192
20260521030750 3.714286
20260521030751 3.731380
20260521030752 3.748474
20260521030753 3.763126
20260521030754 3.780220
20260521030755 3.794872
20260521030756 3.804640
20260521030757 3.819292
20260521030758 3.824176
20260521030759 3.831502
20260521030800 3.833944
20260521030801 3.838828
20260521030802 3.843712
20260521030803 3.853480
20260521030804 3.855922
20260521030805 3.851038
20260521030806 3.853480
20260521030807 3.853480
20260521030808 3.858364
20260521030809 3.858364
20260521030810 3.865690
20260521030811 3.863248
20260521030812 3.855922
20260521030813 3.848596
20260521030814 3.838828
20260521030815 3.836386
20260521030816 3.829060
20260521030817 3.816850
20260521030818 3.807082
20260521030819 3.794872
20260521030820 3.777778
20260521030821 3.758242
20260521030822 3.748474
20260521030823 3.731380
20260521030824 3.721612
20260521030825 3.711844
20260521030826 3.702076
20260521030827 3.694750
20260521030828 3.684982
20260521030829 3.675214
20260521030830 3.667888
20260521030831 3.665446
20260521030832 3.658120
20260521030833 3.653236
20260521030834 3.648352
20260521030835 3.645910
20260521030836 3.645910
20260521030837 3.643468
20260521030838 3.645910
20260521030839 3.650794
20260521030840 3.653236
20260521030841 3.658120
20260521030842 3.660562
20260521030843 3.663004
20260521030844 3.670330
20260521030845 3.672772
20260521030846 3.675214
20260521030847 3.677656
20260521030848 3.677656
20260521030849 3.672772
20260521030850 3.670330
20260521030851 3.663004
20260521030852 3.660562
20260521030853 3.660562
20260521030854 3.653236
20260521030855 3.648352
20260521030856 3.638584
20260521030857 3.633700
20260521030858 3.626374
20260521030859 3.623932
20260521030900 3.621490
20260521030901 3.616606
20260521030902 3.616606
20260521030903 3.611722
20260521030904 3.609280
20260521030905 3.609280
20260521030906 3.604396
20260521030907 3.599512
20260521030908 3.599512
20260521030909 3.597070
20260521030910 3.594628
20260521030911 3.597070
20260521030912 3.599512
20260521030913 3.606838
20260521030914 3.614164
20260521030915 3.621490
20260521030916 3.633700
20260521030917 3.645910
20260521030918 3.663004
20260521030919 3.682540
20260521030920 3.702076
20260521030921 3.719170
20260521030922 3.733822
20260521030923 3.750916
20260521030924 3.765568
20260521030925 3.777778
20260521030926 3.789988
20260521030927 3.802198
20260521030928 3.809524
20260521030929 3.814408
20260521030930 3.824176
20260521030931 3.831502
20260521030932 3.833944
20260521030933 3.838828
20260521030934 3.841270
20260521030935 3.846154
20260521030936 3.851038
20260521030937 3.855922
20260521030938 3.860806
20260521030939 3.865690
20260521030940 3.865690
20260521030941 3.865690
20260521030942 3.870574
20260521030943 3.875458
20260521030944 3.885226
20260521030945 3.892552
20260521030946 3.899878
20260521030947 3.907204
20260521030948 3.912088
20260521030949 3.924298
20260521030950 3.934066
20260521030951 3.941392
20260521030952 3.946276
20260521030953 3.953602
20260521030954 3.951160
20260521030955 3.943834
20260521030956 3.938950
20260521030957 3.936508
20260521030958 3.924298
20260521030959 3.909646
20260521031000 3.894994
20260521031001 3.885226
20260521031002 3.875458
20260521031003 3.858364
20260521031004 3.846154
20260521031005 3.831502
20260521031006 3.819292
20260521031007 3.804640
20260521031008 3.792430
20260521031009 3.785104
20260521031010 3.777778
20260521031011 3.772894
20260521031012 3.770452
20260521031013 3.768010
20260521031014 3.770452
20260521031015 3.780220
20260521031016 3.787546
20260521031017 3.792430
20260521031018 3.802198
20260521031019 3.807082
20260521031020 3.807082
20260521031021 3.802198
20260521031022 3.792430
20260521031023 3.785104
20260521031024 3.772894
20260521031025 3.750916
20260521031026 3.728938
20260521031027 3.706960
20260521031028 3.687424
20260521031029 3.667888
20260521031030 3.650794
20260521031031 3.633700
20260521031032 3.621490
20260521031033 3.609280
20260521031034 3.601954
20260521031035 3.597070
20260521031036 3.587302
20260521031037 3.584860
20260521031038 3.577534
20260521031039 3.575092
20260521031040 3.575092
20260521031041 3.575092
20260521031042 3.579976
20260521031043 3.587302
20260521031044 3.594628
20260521031045 3.606838
20260521031046 3.626374
20260521031047 3.653236
20260521031048 3.680098
20260521031049 3.704518
20260521031050 3.724054
20260521031051 3.743590
20260521031052 3.763126
20260521031053 3.780220
20260521031054 3.799756
20260521031055 3.816850
20260521031056 3.831502
20260521031057 3.838828
20260521031058 3.846154
20260521031059 3.846154
20260521031100 3.851038
20260521031101 3.848596
20260521031102 3.836386
20260521031103 3.821734
20260521031104 3.807082
20260521031105 3.789988
20260521031106 3.770452
20260521031107 3.750916
20260521031108 3.736264
20260521031109 3.728938
20260521031110 3.726496
20260521031111 3.726496
20260521031112 3.731380
20260521031113 3.733822
20260521031114 3.733822
20260521031115 3.728938
20260521031116 3.724054
20260521031117 3.716728
20260521031118 3.704518
20260521031119 3.689866
20260521031120 3.675214
20260521031121 3.663004
20260521031122 3.648352
20260521031123 3.638584
20260521031124 3.633700
20260521031125 3.628816
20260521031126 3.623932
20260521031127 3.621490
20260521031128 3.623932
20260521031129 3.621490
20260521031130 3.619048
20260521031131 3.616606
20260521031132 3.614164
20260521031133 3.611722
20260521031134 3.609280
20260521031135 3.606838
20260521031136 3.606838
20260521031137 3.609280
20260521031138 3.611722
20260521031139 3.619048
20260521031140 3.626374
20260521031141 3.636142
20260521031142 3.648352
20260521031143 3.658120
20260521031144 3.667888
20260521031145 3.677656
20260521031146 3.684982
20260521031147 3.684982
20260521031148 3.682540
20260521031149 3.677656
20260521031150 3.672772
20260521031151 3.663004
20260521031152 3.653236
20260521031153 3.641026
20260521031154 3.628816
20260521031155 3.621490
20260521031156 3.611722
20260521031157 3.609280
20260521031158 3.606838
20260521031159 3.606838
20260521031200 3.604396
20260521031201 3.606838
20260521031202 3.611722
20260521031203 3.619048
20260521031204 3.626374
20260521031205 3.628816
20260521031206 3.633700
20260521031207 3.636142
20260521031208 3.636142
20260521031209 3.638584
20260521031210 3.638584
20260521031211 3.636142
20260521031212 3.631258
20260521031213 3.628816
20260521031214 3.621490
20260521031215 3.619048
20260521031216 3.616606
20260521031217 3.614164
20260521031218 3.616606
20260521031219 3.619048
20260521031220 3.621490
20260521031221 3.623932
20260521031222 3.628816
20260521031223 3.633700
20260521031224 3.641026
20260521031225 3.641026
20260521031226 3.648352
20260521031227 3.653236
20260521031228 3.660562
20260521031229 3.660562
20260521031230 3.663004
20260521031231 3.667888
20260521031232 3.672772
20260521031233 3.680098
20260521031234 3.682540
20260521031235 3.687424
20260521031236 3.689866
20260521031237 3.692308
20260521031238 3.692308
20260521031239 3.697192
20260521031240 3.697192
20260521031241 3.702076
20260521031242 3.706960
20260521031243 3.711844
20260521031244 3.719170
20260521031245 3.731380
20260521031246 3.741148
20260521031247 3.750916
20260521031248 3.755800
20260521031249 3.763126
20260521031250 3.768010
20260521031251 3.770452
20260521031252 3.770452
20260521031253 3.772894
20260521031254 3.772894
20260521031255 3.768010
20260521031256 3.755800
20260521031257 3.750916
20260521031258 3.748474
20260521031259 3.746032
20260521031300 3.743590
20260521031301 3.736264
20260521031302 3.726496
20260521031303 3.721612
20260521031304 3.714286
20260521031305 3.709402
20260521031306 3.709402
20260521031307 3.709402
20260521031308 3.709402
20260521031309 3.704518
20260521031310 3.702076
20260521031311 3.704518
20260521031312 3.706960
20260521031313 3.706960
20260521031314 3.704518
20260521031315 3.699634
20260521031316 3.692308
20260521031317 3.684982
20260521031318 3.675214
20260521031319 3.670330
20260521031320 3.663004
20260521031321 3.653236
20260521031322 3.641026
20260521031323 3.631258
20260521031324 3.621490
20260521031325 3.619048
20260521031326 3.614164
20260521031327 3.606838
20260521031328 3.597070
20260521031329 3.592186
20260521031330 3.584860
20260521031331 3.575092
20260521031332 3.572650
20260521031333 3.570208
20260521031334 3.570208
20260521031335 3.570208
20260521031336 3.567766
20260521031337 3.567766
20260521031338 3.572650
20260521031339 3.572650
20260521031340 3.577534
20260521031341 3.575092
20260521031342 3.577534
20260521031343 3.575092
20260521031344 3.575092
20260521031345 3.577534
20260521031346 3.579976
20260521031347 3.577534
20260521031348 3.575092
20260521031349 3.572650
20260521031350 3.570208
20260521031351 3.575092
20260521031352 3.577534
20260521031353 3.579976
20260521031354 3.577534
20260521031355 3.575092
20260521031356 3.570208
20260521031357 3.572650
20260521031358 3.575092
20260521031359 3.572650
20260521031400 3.572650
20260521031401 3.567766
20260521031402 3.570208
20260521031403 3.567766
20260521031404 3.570208
20260521031405 3.575092
20260521031406 3.577534
20260521031407 3.579976
20260521031408 3.582418
20260521031409 3.584860
20260521031410 3.589744
20260521031411 3.594628
20260521031412 3.597070
20260521031413 3.601954
20260521031414 3.601954
20260521031415 3.606838
20260521031416 3.611722
20260521031417 3.609280
20260521031418 3.619048
20260521031419 3.626374
20260521031420 3.628816
20260521031421 3.633700
20260521031422 3.636142
20260521031423 3.638584
20260521031424 3.636142
20260521031425 3.628816
20260521031426 3.619048
20260521031427 3.616606
20260521031428 3.606838
20260521031429 3.594628
20260521031430 3.584860
20260521031431 3.575092
20260521031432 3.567766
20260521031433 3.557998
20260521031434 3.553114
20260521031435 3.550672
20260521031436 3.550672
20260521031437 3.550672
20260521031438 3.550672
20260521031439 3.550672
20260521031440 3.555556
20260521031441 3.557998
20260521031442 3.555556
20260521031443 3.555556
20260521031444 3.557998
20260521031445 3.555556
20260521031446 3.555556
20260521031447 3.560440
20260521031448 3.560440
20260521031449 3.560440
20260521031450 3.562882
20260521031451 3.565324
20260521031452 3.570208
20260521031453 3.567766
20260521031454 3.567766
20260521031455 3.572650
20260521031456 3.572650
20260521031457 3.570208
20260521031458 3.567766
20260521031459 3.567766
20260521031500 3.562882
20260521031501 3.560440
20260521031502 3.557998
20260521031503 3.560440
20260521031504 3.560440
20260521031505 3.560440
20260521031506 3.562882
20260521031507 3.560440
20260521031508 3.560440
20260521031509 3.562882
20260521031510 3.570208
20260521031511 3.570208
20260521031512 3.572650
20260521031513 3.572650
20260521031514 3.577534
20260521031515 3.584860
20260521031516 3.589744
20260521031517 3.601954
20260521031518 3.616606
20260521031519 3.631258
20260521031520 3.645910
20260521031521 3.670330
20260521031522 3.689866
20260521031523 3.709402
20260521031524 3.726496
20260521031525 3.741148
20260521031526 3.753358
20260521031527 3.758242
20260521031528 3.760684
20260521031529 3.755800
20260521031530 3.748474
20260521031531 3.738706
20260521031532 3.731380
20260521031533 3.719170
20260521031534 3.702076
20260521031535 3.687424
20260521031536 3.667888
20260521031537 3.655678
20260521031538 3.638584
20260521031539 3.628816
20260521031540 3.619048
20260521031541 3.606838
20260521031542 3.592186
20260521031543 3.582418
20260521031544 3.579976
20260521031545 3.575092
20260521031546 3.572650
20260521031547 3.567766
20260521031548 3.567766
20260521031549 3.567766
20260521031550 3.567766
20260521031551 3.567766
20260521031552 3.575092
20260521031553 3.577534
20260521031554 3.575092
20260521031555 3.577534
20260521031556 3.579976
20260521031557 3.582418
20260521031558 3.579976
20260521031559 3.579976
20260521031600 3.579976
20260521031601 3.579976
20260521031602 3.575092
20260521031603 3.572650
20260521031604 3.577534
20260521031605 3.579976
20260521031606 3.587302
20260521031607 3.594628
20260521031608 3.606838
20260521031609 3.616606
20260521031610 3.626374
20260521031611 3.641026
20260521031612 3.650794
20260521031613 3.663004
20260521031614 3.675214
20260521031615 3.680098
20260521031616 3.682540
20260521031617 3.682540
20260521031618 3.682540
20260521031619 3.677656
20260521031620 3.675214
20260521031621 3.672772
20260521031622 3.672772
20260521031623 3.675214
20260521031624 3.675214
20260521031625 3.672772
20260521031626 3.672772
20260521031627 3.670330
20260521031628 3.665446
20260521031629 3.660562
20260521031630 3.655678
20260521031631 3.650794
20260521031632 3.645910
20260521031633 3.641026
20260521031634 3.633700
20260521031635 3.631258
20260521031636 3.628816
20260521031637 3.631258
20260521031638 3.636142
20260521031639 3.641026
20260521031640 3.641026
20260521031641 3.636142
20260521031642 3.631258
20260521031643 3.623932
20260521031644 3.619048
20260521031645 3.609280
20260521031646 3.597070
20260521031647 3.587302
20260521031648 3.582418
20260521031649 3.575092
20260521031650 3.575092
20260521031651 3.575092
20260521031652 3.575092
20260521031653 3.572650
20260521031654 3.577534
20260521031655 3.584860
20260521031656 3.584860
20260521031657 3.584860
20260521031658 3.575092
20260521031659 3.572650
20260521031700 3.567766
20260521031701 3.570208
20260521031702 3.567766
20260521031703 3.570208
20260521031704 3.570208
20260521031705 3.575092
20260521031706 3.584860
20260521031707 3.594628
20260521031708 3.609280
20260521031709 3.619048
20260521031710 3.631258
20260521031711 3.636142
20260521031712 3.643468
20260521031713 3.650794
20260521031714 3.658120
20260521031715 3.665446
20260521031716 3.672772
20260521031717 3.680098
20260521031718 3.687424
20260521031719 3.694750
20260521031720 3.702076
20260521031721 3.709402
20260521031722 3.714286
20260521031723 3.706960
20260521031724 3.702076
20260521031725 3.687424
20260521031726 3.677656
20260521031727 3.665446
20260521031728 3.650794
20260521031729 3.628816
20260521031730 3.611722
20260521031731 3.594628
20260521031732 3.587302
20260521031733 3.584860
20260521031734 3.577534
20260521031735 3.572650
20260521031736 3.570208
20260521031737 3.572650
20260521031738 3.567766
20260521031739 3.575092
20260521031740 3.577534
20260521031741 3.584860
20260521031742 3.579976
20260521031743 3.582418
20260521031744 3.579976
20260521031745 3.579976
20260521031746 3.577534
20260521031747 3.575092
20260521031748 3.575092
20260521031749 3.572650
20260521031750 3.567766
20260521031751 3.560440
20260521031752 3.560440
20260521031753 3.553114
20260521031754 3.553114
20260521031755 3.555556
20260521031756 3.555556
20260521031757 3.555556
20260521031758 3.560440
20260521031759 3.557998
20260521031800 3.557998
20260521031801 3.555556
20260521031802 3.553114
20260521031803 3.560440
20260521031804 3.567766
20260521031805 3.567766
20260521031806 3.567766
20260521031807 3.562882
20260521031808 3.555556
20260521031809 3.555556
20260521031810 3.555556
20260521031811 3.555556
20260521031812 3.555556
20260521031813 3.553114
20260521031814 3.545788
20260521031815 3.543346
20260521031816 3.538462
20260521031817 3.538462
20260521031818 3.536020
20260521031819 3.536020
20260521031820 3.536020
20260521031821 3.536020
20260521031822 3.533578
20260521031823 3.538462
20260521031824 3.538462
20260521031825 3.538462
20260521031826 3.543346
20260521031827 3.548230
20260521031828 3.550672
20260521031829 3.553114
20260521031830 3.553114
20260521031831 3.553114
20260521031832 3.553114
20260521031833 3.548230
20260521031834 3.545788
20260521031835 3.548230
20260521031836 3.545788
20260521031837 3.540904
20260521031838 3.540904
20260521031839 3.540904
20260521031840 3.545788
20260521031841 3.550672
20260521031842 3.555556
20260521031843 3.557998
20260521031844 3.560440
20260521031845 3.560440
20260521031846 3.562882
20260521031847 3.565324
20260521031848 3.570208
20260521031849 3.567766
20260521031850 3.565324
20260521031851 3.555556
20260521031852 3.548230
20260521031853 3.538462
20260521031854 3.533578
20260521031855 3.523810
20260521031856 3.521368
20260521031857 3.514042
20260521031858 3.506716
20260521031859 3.501832
20260521031900 3.499389
20260521031901 3.499389
20260521031902 3.496947
20260521031903 3.494505
20260521031904 3.496947
20260521031905 3.504274
20260521031906 3.499389
20260521031907 3.499389
20260521031908 3.501832
20260521031909 3.501832
20260521031910 3.504274
20260521031911 3.511600
20260521031912 3.521368
20260521031913 3.533578
20260521031914 3.545788
20260521031915 3.557998
20260521031916 3.570208
20260521031917 3.587302
20260521031918 3.601954
20260521031919 3.616606
20260521031920 3.628816
20260521031921 3.638584
20260521031922 3.648352
20260521031923 3.650794
20260521031924 3.648352
20260521031925 3.641026
20260521031926 3.633700
20260521031927 3.621490
20260521031928 3.614164
20260521031929 3.597070
20260521031930 3.579976
20260521031931 3.562882
20260521031932 3.550672
20260521031933 3.538462
20260521031934 3.531136
20260521031935 3.523810
20260521031936 3.523810
20260521031937 3.518926
20260521031938 3.523810
20260521031939 3.531136
20260521031940 3.543346
20260521031941 3.553114
20260521031942 3.560440
20260521031943 3.565324
20260521031944 3.575092
20260521031945 3.584860
20260521031946 3.592186
20260521031947 3.592186
20260521031948 3.582418
20260521031949 3.572650
20260521031950 3.565324
20260521031951 3.560440
20260521031952 3.553114
20260521031953 3.545788
20260521031954 3.538462
20260521031955 3.526252
20260521031956 3.521368
20260521031957 3.521368
20260521031958 3.526252
20260521031959 3.531136
20260521032000 3.531136
20260521032001 3.528694
20260521032002 3.521368
20260521032003 3.521368
20260521032004 3.518926
20260521032005 3.523810
20260521032006 3.523810
20260521032007 3.528694
20260521032008 3.531136
20260521032009 3.533578
20260521032010 3.528694
20260521032011 3.528694
20260521032012 3.533578
20260521032013 3.531136
20260521032014 3.531136
20260521032015 3.526252
20260521032016 3.521368
20260521032017 3.509158
20260521032018 3.504274
20260521032019 3.496947
20260521032020 3.494505
20260521032021 3.494505
20260521032022 3.499389
20260521032023 3.504274
20260521032024 3.509158
20260521032025 3.511600
20260521032026 3.514042
20260521032027 3.511600
20260521032028 3.511600
20260521032029 3.516484
20260521032030 3.526252
20260521032031 3.533578
20260521032032 3.540904
20260521032033 3.557998
20260521032034 3.577534
20260521032035 3.601954
20260521032036 3.631258
20260521032037 3.663004
20260521032038 3.687424
20260521032039 3.709402
20260521032040 3.731380
20260521032041 3.741148
20260521032042 3.746032
20260521032043 3.733822
20260521032044 3.711844
20260521032045 3.684982
20260521032046 3.660562
20260521032047 3.631258
20260521032048 3.606838
20260521032049 3.575092
20260521032050 3.548230
20260521032051 3.523810
20260521032052 3.506716
20260521032053 3.499389
20260521032054 3.501832
20260521032055 3.501832
20260521032056 3.499389
20260521032057 3.504274
20260521032058 3.501832
20260521032059 3.506716
20260521032100 3.509158
20260521032101 3.509158
20260521032102 3.509158
20260521032103 3.504274
20260521032104 3.504274
20260521032105 3.506716
20260521032106 3.511600
20260521032107 3.516484
20260521032108 3.528694
20260521032109 3.538462
20260521032110 3.548230
20260521032111 3.562882
20260521032112 3.577534
20260521032113 3.601954
20260521032114 3.623932
20260521032115 3.653236
20260521032116 3.684982
20260521032117 3.716728
20260521032118 3.746032
20260521032119 3.777778
20260521032120 3.802198
20260521032121 3.824176
20260521032122 3.843712
20260521032123 3.853480
20260521032124 3.853480
20260521032125 3.843712
20260521032126 3.826618
20260521032127 3.804640
20260521032128 3.780220
20260521032129 3.758242
20260521032130 3.738706
20260521032131 3.724054
20260521032132 3.711844
20260521032133 3.702076
20260521032134 3.704518
20260521032135 3.714286
20260521032136 3.731380
20260521032137 3.746032
20260521032138 3.753358
20260521032139 3.750916
20260521032140 3.741148
20260521032141 3.726496
20260521032142 3.704518
20260521032143 3.684982
20260521032144 3.658120
20260521032145 3.626374
20260521032146 3.597070
20260521032147 3.572650
20260521032148 3.555556
20260521032149 3.545788
20260521032150 3.540904
20260521032151 3.536020
20260521032152 3.536020
20260521032153 3.533578
20260521032154 3.536020
20260521032155 3.533578
20260521032156 3.526252
20260521032157 3.521368
20260521032158 3.516484
20260521032159 3.516484
20260521032200 3.523810
20260521032201 3.540904
20260521032202 3.560440
20260521032203 3.577534
20260521032204 3.582418
20260521032205 3.597070
20260521032206 3.614164
20260521032207 3.623932
20260521032208 3.636142
20260521032209 3.641026
20260521032210 3.643468
20260521032211 3.641026
20260521032212 3.641026
20260521032213 3.655678
20260521032214 3.675214
20260521032215 3.689866
20260521032216 3.697192
20260521032217 3.702076
20260521032218 3.704518
20260521032219 3.709402
20260521032220 3.714286
20260521032221 3.719170
20260521032222 3.719170
20260521032223 3.711844
20260521032224 3.699634
20260521032225 3.692308
20260521032226 3.682540
20260521032227 3.675214
20260521032228 3.667888
20260521032229 3.663004
20260521032230 3.653236
20260521032231 3.638584
20260521032232 3.631258
20260521032233 3.619048
20260521032234 3.606838
20260521032235 3.597070
20260521032236 3.589744
20260521032237 3.587302
20260521032238 3.584860
20260521032239 3.584860
20260521032240 3.584860
20260521032241 3.594628
20260521032242 3.592186
20260521032243 3.597070
20260521032244 3.599512
20260521032245 3.599512
20260521032246 3.604396
20260521032247 3.604396
20260521032248 3.609280
20260521032249 3.614164
20260521032250 3.616606
20260521032251 3.606838
20260521032252 3.599512
20260521032253 3.592186
20260521032254 3.584860
20260521032255 3.582418
20260521032256 3.572650
20260521032257 3.570208
20260521032258 3.567766
20260521032259 3.555556
20260521032300 3.545788
20260521032301 3.533578
20260521032302 3.528694
20260521032303 3.518926
20260521032304 3.514042
20260521032305 3.511600
20260521032306 3.516484
20260521032307 3.521368
20260521032308 3.514042
20260521032309 3.518926
20260521032310 3.518926
20260521032311 3.526252
20260521032312 3.533578
20260521032313 3.548230
20260521032314 3.560440
20260521032315 3.565324
20260521032316 3.565324
20260521032317 3.557998
20260521032318 3.550672
20260521032319 3.543346
20260521032320 3.540904
20260521032321 3.538462
20260521032322 3.533578
20260521032323 3.526252
20260521032324 3.523810
20260521032325 3.528694
20260521032326 3.536020
20260521032327 3.548230
20260521032328 3.562882
20260521032329 3.579976
20260521032330 3.589744
20260521032331 3.597070
20260521032332 3.601954
20260521032333 3.604396
20260521032334 3.601954
20260521032335 3.597070
20260521032336 3.594628
20260521032337 3.587302
20260521032338 3.582418
20260521032339 3.582418
20260521032340 3.587302
20260521032341 3.589744
20260521032342 3.589744
20260521032343 3.584860
20260521032344 3.582418
20260521032345 3.582418
20260521032346 3.575092
20260521032347 3.572650
20260521032348 3.567766
20260521032349 3.557998
20260521032350 3.545788
20260521032351 3.538462
20260521032352 3.533578
20260521032353 3.533578
20260521032354 3.536020
20260521032355 3.540904
20260521032356 3.548230
20260521032357 3.560440
20260521032358 3.570208
20260521032359 3.577534
20260521032400 3.582418
20260521032401 3.589744
20260521032402 3.599512
20260521032403 3.604396
20260521032404 3.609280
20260521032405 3.604396
20260521032406 3.594628
20260521032407 3.584860
20260521032408 3.577534
20260521032409 3.570208
20260521032410 3.570208
20260521032411 3.572650
20260521032412 3.572650
20260521032413 3.572650
20260521032414 3.567766
20260521032415 3.575092
20260521032416 3.579976
20260521032417 3.582418
20260521032418 3.579976
20260521032419 3.577534
20260521032420 3.570208
20260521032421 3.557998
20260521032422 3.548230
20260521032423 3.538462
20260521032424 3.538462
20260521032425 3.531136
20260521032426 3.531136
20260521032427 3.531136
20260521032428 3.536020
20260521032429 3.545788
20260521032430 3.557998
20260521032431 3.570208
20260521032432 3.579976
20260521032433 3.592186
20260521032434 3.599512
20260521032435 3.609280
20260521032436 3.621490
20260521032437 3.631258
20260521032438 3.633700
20260521032439 3.626374
20260521032440 3.616606
20260521032441 3.611722
20260521032442 3.601954
20260521032443 3.592186
20260521032444 3.582418
20260521032445 3.567766
20260521032446 3.545788
20260521032447 3.526252
20260521032448 3.516484
20260521032449 3.514042
20260521032450 3.509158
20260521032451 3.506716
20260521032452 3.504274
20260521032453 3.501832
20260521032454 3.509158
20260521032455 3.523810
20260521032456 3.545788
20260521032457 3.570208
20260521032458 3.589744
20260521032459 3.604396
20260521032500 3.621490
20260521032501 3.628816
20260521032502 3.643468
20260521032503 3.663004
20260521032504 3.670330
20260521032505 3.665446
20260521032506 3.655678
20260521032507 3.641026
20260521032508 3.633700
20260521032509 3.633700
20260521032510 3.628816
20260521032511 3.638584
20260521032512 3.641026
20260521032513 3.633700
20260521032514 3.623932
20260521032515 3.621490
20260521032516 3.616606
20260521032517 3.616606
20260521032518 3.614164
20260521032519 3.604396
20260521032520 3.599512
20260521032521 3.589744
20260521032522 3.582418
20260521032523 3.579976
20260521032524 3.582418
20260521032525 3.587302
20260521032526 3.601954
20260521032527 3.606838
20260521032528 3.611722
20260521032529 3.621490
20260521032530 3.631258
20260521032531 3.643468
20260521032532 3.658120
20260521032533 3.680098
20260521032534 3.706960
20260521032535 3.733822
20260521032536 3.750916
20260521032537 3.760684
20260521032538 3.770452
20260521032539 3.777778
20260521032540 3.780220
20260521032541 3.775336
20260521032542 3.760684
20260521032543 3.731380
20260521032544 3.699634
20260521032545 3.665446
20260521032546 3.638584
20260521032547 3.626374
20260521032548 3.616606
20260521032549 3.606838
20260521032550 3.609280
20260521032551 3.623932
20260521032552 3.648352
20260521032553 3.675214
20260521032554 3.699634
20260521032555 3.721612
20260521032556 3.741148
20260521032557 3.753358
20260521032558 3.755800
20260521032559 3.755800
20260521032600 3.753358
20260521032601 3.741148
20260521032602 3.711844
20260521032603 3.687424
20260521032604 3.667888
20260521032605 3.648352
20260521032606 3.628816
20260521032607 3.619048
20260521032608 3.611722
20260521032609 3.606838
20260521032610 3.597070
20260521032611 3.589744
20260521032612 3.589744
20260521032613 3.597070
20260521032614 3.604396
20260521032615 3.614164
20260521032616 3.619048
20260521032617 3.611722
20260521032618 3.606838
20260521032619 3.597070
20260521032620 3.594628
20260521032621 3.592186
20260521032622 3.589744
20260521032623 3.584860
20260521032624 3.572650
20260521032625 3.555556
20260521032626 3.543346
20260521032627 3.538462
20260521032628 3.536020
20260521032629 3.538462
20260521032630 3.536020
20260521032631 3.531136
20260521032632 3.526252
20260521032633 3.518926
20260521032634 3.516484
20260521032635 3.516484
20260521032636 3.523810
20260521032637 3.526252
20260521032638 3.528694
20260521032639 3.531136
20260521032640 3.533578
20260521032641 3.533578
20260521032642 3.533578
20260521032643 3.533578
20260521032644 3.536020
20260521032645 3.538462
20260521032646 3.533578
20260521032647 3.531136
20260521032648 3.528694
20260521032649 3.526252
20260521032650 3.523810
20260521032651 3.526252
20260521032652 3.528694
20260521032653 3.533578
20260521032654 3.536020
20260521032655 3.536020
20260521032656 3.540904
20260521032657 3.550672
20260521032658 3.565324
20260521032659 3.582418
20260521032700 3.592186
20260521032701 3.594628
20260521032702 3.597070
20260521032703 3.599512
20260521032704 3.599512
20260521032705 3.599512
20260521032706 3.599512
20260521032707 3.597070
20260521032708 3.589744
20260521032709 3.579976
20260521032710 3.575092
20260521032711 3.577534
20260521032712 3.579976
20260521032713 3.579976
20260521032714 3.579976
20260521032715 3.582418
20260521032716 3.582418
20260521032717 3.587302
20260521032718 3.599512
20260521032719 3.616606
20260521032720 3.631258
20260521032721 3.645910
20260521032722 3.663004
20260521032723 3.670330
20260521032724 3.684982
20260521032725 3.697192
20260521032726 3.714286
20260521032727 3.728938
20260521032728 3.728938
20260521032729 3.721612
20260521032730 3.716728
20260521032731 3.706960
20260521032732 3.702076
20260521032733 3.699634
20260521032734 3.687424
20260521032735 3.672772
20260521032736 3.650794
20260521032737 3.631258
20260521032738 3.621490
20260521032739 3.616606
20260521032740 3.606838
20260521032741 3.597070
20260521032742 3.579976
20260521032743 3.575092
20260521032744 3.572650
20260521032745 3.572650
20260521032746 3.575092
20260521032747 3.575092
20260521032748 3.572650
20260521032749 3.567766
20260521032750 3.570208
20260521032751 3.572650
20260521032752 3.582418
20260521032753 3.584860
20260521032754 3.587302
20260521032755 3.582418
20260521032756 3.582418
20260521032757 3.579976
20260521032758 3.575092
20260521032759 3.567766
20260521032800 3.572650
20260521032801 3.572650
20260521032802 3.570208
20260521032803 3.567766
20260521032804 3.572650
20260521032805 3.584860
20260521032806 3.597070
20260521032807 3.604396
20260521032808 3.606838
20260521032809 3.614164
20260521032810 3.614164
20260521032811 3.621490
20260521032812 3.638584
20260521032813 3.660562
20260521032814 3.684982
20260521032815 3.702076
20260521032816 3.706960
20260521032817 3.714286
20260521032818 3.716728
20260521032819 3.716728
20260521032820 3.714286
20260521032821 3.702076
20260521032822 3.682540
20260521032823 3.655678
20260521032824 3.631258
20260521032825 3.604396
20260521032826 3.594628
20260521032827 3.587302
20260521032828 3.579976
20260521032829 3.577534
20260521032830 3.572650
20260521032831 3.575092
20260521032832 3.577534
20260521032833 3.582418
20260521032834 3.584860
20260521032835 3.587302
20260521032836 3.582418
20260521032837 3.582418
20260521032838 3.582418
20260521032839 3.582418
20260521032840 3.584860
20260521032841 3.589744
20260521032842 3.597070
20260521032843 3.604396
20260521032844 3.616606
20260521032845 3.621490
20260521032846 3.628816
20260521032847 3.633700
20260521032848 3.641026
20260521032849 3.643468
20260521032850 3.638584
20260521032851 3.628816
20260521032852 3.614164
20260521032853 3.604396
20260521032854 3.592186
20260521032855 3.587302
20260521032856 3.587302
20260521032857 3.592186
20260521032858 3.594628
20260521032859 3.594628
20260521032900 3.604396
20260521032901 3.609280
20260521032902 3.623932
20260521032903 3.633700
20260521032904 3.645910
20260521032905 3.645910
20260521032906 3.641026
20260521032907 3.628816
20260521032908 3.621490
20260521032909 3.619048
20260521032910 3.619048
20260521032911 3.621490
20260521032912 3.611722
20260521032913 3.599512
20260521032914 3.589744
20260521032915 3.587302
20260521032916 3.589744
20260521032917 3.592186
20260521032918 3.594628
20260521032919 3.597070
20260521032920 3.594628
20260521032921 3.592186
20260521032922 3.597070
20260521032923 3.604396
20260521032924 3.611722
20260521032925 3.619048
20260521032926 3.619048
20260521032927 3.621490
20260521032928 3.619048
20260521032929 3.611722
20260521032930 3.609280
20260521032931 3.609280
20260521032932 3.611722
20260521032933 3.606838
20260521032934 3.599512
20260521032935 3.594628
20260521032936 3.594628
20260521032937 3.597070
20260521032938 3.599512
20260521032939 3.606838
20260521032940 3.619048
20260521032941 3.643468
20260521032942 3.665446
20260521032943 3.677656
20260521032944 3.694750
20260521032945 3.716728
20260521032946 3.738706
20260521032947 3.758242
20260521032948 3.770452
20260521032949 3.777778
20260521032950 3.775336
20260521032951 3.758242
20260521032952 3.743590
20260521032953 3.733822
20260521032954 3.716728
20260521032955 3.702076
20260521032956 3.692308
20260521032957 3.692308
20260521032958 3.697192
20260521032959 3.704518
20260521033000 3.704518
20260521033001 3.694750
20260521033002 3.689866
20260521033003 3.689866
20260521033004 3.694750
20260521033005 3.699634
20260521033006 3.699634
20260521033007 3.692308
20260521033008 3.682540
20260521033009 3.675214
20260521033010 3.680098
20260521033011 3.689866
20260521033012 3.694750
20260521033013 3.694750
20260521033014 3.689866
20260521033015 3.680098
20260521033016 3.663004
20260521033017 3.643468
20260521033018 3.626374
20260521033019 3.609280
20260521033020 3.599512
20260521033021 3.594628
20260521033022 3.587302
20260521033023 3.584860
20260521033024 3.582418
20260521033025 3.577534
20260521033026 3.582418
20260521033027 3.584860
20260521033028 3.587302
20260521033029 3.589744
20260521033030 3.579976
20260521033031 3.575092
20260521033032 3.565324
20260521033033 3.555556
20260521033034 3.553114
20260521033035 3.548230
20260521033036 3.545788
20260521033037 3.545788
20260521033038 3.543346
20260521033039 3.548230
20260521033040 3.550672
20260521033041 3.553114
20260521033042 3.557998
20260521033043 3.565324
20260521033044 3.567766
20260521033045 3.567766
20260521033046 3.570208
20260521033047 3.572650
20260521033048 3.572650
20260521033049 3.570208
20260521033050 3.570208
20260521033051 3.570208
20260521033052 3.567766
20260521033053 3.565324
20260521033054 3.565324
20260521033055 3.567766
20260521033056 3.565324
20260521033057 3.572650
20260521033058 3.577534
20260521033059 3.592186
20260521033100 3.597070
20260521033101 3.604396
20260521033102 3.609280
20260521033103 3.614164
20260521033104 3.616606
20260521033105 3.623932
20260521033106 3.631258
20260521033107 3.633700
20260521033108 3.633700
20260521033109 3.636142
20260521033110 3.641026
20260521033111 3.643468
20260521033112 3.648352
20260521033113 3.650794
20260521033114 3.650794
20260521033115 3.658120
20260521033116 3.663004
20260521033117 3.672772
20260521033118 3.687424
20260521033119 3.699634
20260521033120 3.709402
20260521033121 3.714286
20260521033122 3.716728
20260521033123 3.721612
20260521033124 3.721612
20260521033125 3.711844
20260521033126 3.704518
20260521033127 3.687424
20260521033128 3.667888
20260521033129 3.645910
20260521033130 3.623932
20260521033131 3.609280
20260521033132 3.597070
20260521033133 3.587302
20260521033134 3.592186
20260521033135 3.599512
20260521033136 3.609280
20260521033137 3.631258
20260521033138 3.645910
20260521033139 3.653236
20260521033140 3.663004
20260521033141 3.667888
20260521033142 3.675214
20260521033143 3.677656
20260521033144 3.680098
20260521033145 3.675214
20260521033146 3.663004
20260521033147 3.655678
20260521033148 3.650794
20260521033149 3.655678
20260521033150 3.665446
20260521033151 3.680098
20260521033152 3.692308
20260521033153 3.706960
20260521033154 3.716728
20260521033155 3.724054
20260521033156 3.738706
20260521033157 3.741148
20260521033158 3.746032
20260521033159 3.748474
20260521033200 3.750916
20260521033201 3.753358
20260521033202 3.753358
20260521033203 3.753358
20260521033204 3.758242
20260521033205 3.768010
20260521033206 3.787546
20260521033207 3.809524
20260521033208 3.824176
20260521033209 3.833944
20260521033210 3.836386
20260521033211 3.838828
20260521033212 3.833944
20260521033213 3.831502
20260521033214 3.829060
20260521033215 3.829060
20260521033216 3.819292
20260521033217 3.809524
20260521033218 3.802198
20260521033219 3.787546
20260521033220 3.780220
20260521033221 3.777778
20260521033222 3.775336
20260521033223 3.768010
20260521033224 3.750916
20260521033225 3.726496
20260521033226 3.702076
20260521033227 3.675214
20260521033228 3.653236
20260521033229 3.636142
20260521033230 3.623932
20260521033231 3.621490
20260521033232 3.614164
20260521033233 3.606838
20260521033234 3.601954
20260521033235 3.604396
20260521033236 3.609280
20260521033237 3.616606
20260521033238 3.621490
20260521033239 3.623932
20260521033240 3.623932
20260521033241 3.616606
20260521033242 3.619048
20260521033243 3.628816
20260521033244 3.645910
20260521033245 3.655678
20260521033246 3.655678
20260521033247 3.648352
20260521033248 3.643468
20260521033249 3.645910
20260521033250 3.643468
20260521033251 3.641026
20260521033252 3.636142
20260521033253 3.628816
20260521033254 3.619048
20260521033255 3.614164
20260521033256 3.606838
20260521033257 3.609280
20260521033258 3.619048
20260521033259 3.631258
20260521033300 3.643468
20260521033301 3.648352
20260521033302 3.648352
20260521033303 3.650794
20260521033304 3.641026
20260521033305 3.633700
20260521033306 3.628816
20260521033307 3.621490
20260521033308 3.609280
20260521033309 3.592186
20260521033310 3.575092
20260521033311 3.557998
20260521033312 3.550672
20260521033313 3.540904
20260521033314 3.543346
20260521033315 3.538462
20260521033316 3.538462
20260521033317 3.538462
20260521033318 3.540904
20260521033319 3.540904
20260521033320 3.543346
20260521033321 3.560440
20260521033322 3.570208
20260521033323 3.582418
20260521033324 3.589744
20260521033325 3.601954
20260521033326 3.606838
20260521033327 3.614164
20260521033328 3.619048
20260521033329 3.626374
20260521033330 3.623932
20260521033331 3.619048
20260521033332 3.616606
20260521033333 3.606838
20260521033334 3.599512
20260521033335 3.592186
20260521033336 3.589744
20260521033337 3.584860
20260521033338 3.577534
20260521033339 3.575092
20260521033340 3.577534
20260521033341 3.577534
20260521033342 3.577534
20260521033343 3.582418
20260521033344 3.589744
20260521033345 3.597070
20260521033346 3.601954
20260521033347 3.606838
20260521033348 3.614164
20260521033349 3.616606
20260521033350 3.621490
20260521033351 3.621490
20260521033352 3.621490
20260521033353 3.619048
20260521033354 3.616606
20260521033355 3.609280
20260521033356 3.606838
20260521033357 3.604396
20260521033358 3.606838
20260521033359 3.601954
20260521033400 3.592186
20260521033401 3.589744
20260521033402 3.592186
20260521033403 3.601954
20260521033404 3.611722
20260521033405 3.623932
20260521033406 3.638584
20260521033407 3.643468
20260521033408 3.643468
20260521033409 3.648352
20260521033410 3.658120
20260521033411 3.667888
20260521033412 3.670330
20260521033413 3.665446
20260521033414 3.658120
20260521033415 3.650794
20260521033416 3.643468
20260521033417 3.636142
20260521033418 3.631258
20260521033419 3.623932
20260521033420 3.621490
20260521033421 3.619048
20260521033422 3.619048
20260521033423 3.619048
20260521033424 3.609280
20260521033425 3.609280
20260521033426 3.609280
20260521033427 3.606838
20260521033428 3.609280
20260521033429 3.614164
20260521033430 3.621490
20260521033431 3.626374
20260521033432 3.628816
20260521033433 3.631258
20260521033434 3.638584
20260521033435 3.631258
20260521033436 3.623932
20260521033437 3.623932
20260521033438 3.621490
20260521033439 3.616606
20260521033440 3.616606
20260521033441 3.619048
20260521033442 3.626374
20260521033443 3.636142
20260521033444 3.653236
20260521033445 3.677656
20260521033446 3.706960
20260521033447 3.736264
20260521033448 3.765568
20260521033449 3.787546
20260521033450 3.799756
20260521033451 3.799756
20260521033452 3.807082
20260521033453 3.819292
20260521033454 3.821734
20260521033455 3.824176
20260521033456 3.821734
20260521033457 3.807082
20260521033458 3.789988
20260521033459 3.770452
20260521033500 3.755800
20260521033501 3.746032
20260521033502 3.731380
20260521033503 3.714286
20260521033504 3.704518
20260521033505 3.697192
20260521033506 3.694750
20260521033507 3.699634
20260521033508 3.699634
20260521033509 3.702076
20260521033510 3.706960
20260521033511 3.709402
20260521033512 3.714286
20260521033513 3.711844
20260521033514 3.706960
20260521033515 3.697192
20260521033516 3.684982
20260521033517 3.680098
20260521033518 3.682540
20260521033519 3.689866
20260521033520 3.706960
20260521033521 3.736264
20260521033522 3.768010
20260521033523 3.797314
20260521033524 3.816850
20260521033525 3.824176
20260521033526 3.829060
20260521033527 3.826618
20260521033528 3.826618
20260521033529 3.819292
20260521033530 3.809524
20260521033531 3.782662
20260521033532 3.743590
20260521033533 3.714286
20260521033534 3.687424
20260521033535 3.667888
20260521033536 3.663004
20260521033537 3.658120
20260521033538 3.653236
20260521033539 3.653236
20260521033540 3.643468
20260521033541 3.636142
20260521033542 3.631258
20260521033543 3.626374
20260521033544 3.626374
20260521033545 3.628816
20260521033546 3.628816
20260521033547 3.626374
20260521033548 3.619048
20260521033549 3.616606
20260521033550 3.614164
20260521033551 3.616606
20260521033552 3.621490
20260521033553 3.623932
20260521033554 3.626374
20260521033555 3.626374
20260521033556 3.623932
20260521033557 3.623932
20260521033558 3.628816
20260521033559 3.633700
20260521033600 3.643468
20260521033601 3.648352
20260521033602 3.650794
20260521033603 3.653236
20260521033604 3.655678
20260521033605 3.658120
20260521033606 3.665446
20260521033607 3.667888
20260521033608 3.667888
20260521033609 3.663004
20260521033610 3.650794
20260521033611 3.641026
20260521033612 3.631258
20260521033613 3.626374
20260521033614 3.628816
20260521033615 3.626374
20260521033616 3.621490
20260521033617 3.619048
20260521033618 3.621490
20260521033619 3.621490
20260521033620 3.626374
20260521033621 3.626374
20260521033622 3.631258
20260521033623 3.633700
20260521033624 3.628816
20260521033625 3.631258
20260521033626 3.631258
20260521033627 3.631258
20260521033628 3.631258
20260521033629 3.636142
20260521033630 3.638584
20260521033631 3.643468
20260521033632 3.648352
20260521033633 3.650794
20260521033634 3.658120
20260521033635 3.663004
20260521033636 3.660562
20260521033637 3.655678
20260521033638 3.650794
20260521033639 3.650794
20260521033640 3.648352
20260521033641 3.641026
20260521033642 3.638584
20260521033643 3.633700
20260521033644 3.631258
20260521033645 3.631258
20260521033646 3.638584
20260521033647 3.643468
20260521033648 3.643468
20260521033649 3.643468
20260521033650 3.643468
20260521033651 3.643468
20260521033652 3.645910
20260521033653 3.655678
20260521033654 3.660562
20260521033655 3.667888
20260521033656 3.670330
20260521033657 3.675214
20260521033658 3.682540
20260521033659 3.684982
20260521033700 3.682540
20260521033701 3.684982
20260521033702 3.682540
20260521033703 3.675214
20260521033704 3.665446
20260521033705 3.655678
20260521033706 3.660562
20260521033707 3.670330
20260521033708 3.682540
20260521033709 3.702076
20260521033710 3.716728
20260521033711 3.724054
20260521033712 3.728938
20260521033713 3.726496
20260521033714 3.728938
20260521033715 3.728938
20260521033716 3.719170
20260521033717 3.709402
20260521033718 3.697192
20260521033719 3.682540
20260521033720 3.672772
20260521033721 3.672772
20260521033722 3.677656
20260521033723 3.680098
20260521033724 3.677656
20260521033725 3.675214
20260521033726 3.670330
20260521033727 3.667888
20260521033728 3.660562
20260521033729 3.655678
20260521033730 3.650794
20260521033731 3.648352
20260521033732 3.648352
20260521033733 3.658120
20260521033734 3.672772
20260521033735 3.682540
20260521033736 3.697192
20260521033737 3.709402
20260521033738 3.724054
20260521033739 3.738706
20260521033740 3.750916
20260521033741 3.760684
20260521033742 3.765568
20260521033743 3.765568
20260521033744 3.763126
20260521033745 3.760684
20260521033746 3.750916
20260521033747 3.741148
20260521033748 3.726496
20260521033749 3.709402
20260521033750 3.692308
20260521033751 3.675214
20260521033752 3.655678
20260521033753 3.638584
20260521033754 3.621490
20260521033755 3.614164
20260521033756 3.604396
20260521033757 3.599512
20260521033758 3.601954
20260521033759 3.601954
20260521033800 3.606838
20260521033801 3.611722
20260521033802 3.623932
20260521033803 3.645910
20260521033804 3.667888
20260521033805 3.687424
20260521033806 3.692308
20260521033807 3.697192
20260521033808 3.699634
20260521033809 3.702076
20260521033810 3.706960
20260521033811 3.704518
20260521033812 3.692308
20260521033813 3.675214
20260521033814 3.653236
20260521033815 3.641026
20260521033816 3.645910
20260521033817 3.648352
20260521033818 3.653236
20260521033819 3.650794
20260521033820 3.650794
20260521033821 3.660562
20260521033822 3.667888
20260521033823 3.667888
20260521033824 3.672772
20260521033825 3.675214
20260521033826 3.670330
20260521033827 3.667888
20260521033828 3.665446
20260521033829 3.675214
20260521033830 3.680098
20260521033831 3.682540
20260521033832 3.684982
20260521033833 3.689866
20260521033834 3.689866
20260521033835 3.680098
20260521033836 3.675214
20260521033837 3.675214
20260521033838 3.675214
20260521033839 3.675214
20260521033840 3.677656
20260521033841 3.677656
20260521033842 3.682540
20260521033843 3.694750
20260521033844 3.711844
20260521033845 3.728938
20260521033846 3.746032
20260521033847 3.758242
20260521033848 3.760684
20260521033849 3.750916
20260521033850 3.738706
20260521033851 3.731380
20260521033852 3.719170
20260521033853 3.702076
20260521033854 3.684982
20260521033855 3.675214
20260521033856 3.663004
20260521033857 3.653236
20260521033858 3.653236
20260521033859 3.665446
20260521033900 3.682540
20260521033901 3.694750
20260521033902 3.709402
20260521033903 3.724054
20260521033904 3.736264
20260521033905 3.748474
20260521033906 3.768010
20260521033907 3.789988
20260521033908 3.809524
20260521033909 3.833944
20260521033910 3.843712
20260521033911 3.855922
20260521033912 3.855922
20260521033913 3.858364
20260521033914 3.853480
20260521033915 3.846154
20260521033916 3.831502
20260521033917 3.814408
20260521033918 3.792430
20260521033919 3.760684
20260521033920 3.743590
20260521033921 3.726496
20260521033922 3.716728
20260521033923 3.714286
20260521033924 3.714286
20260521033925 3.714286
20260521033926 3.714286
20260521033927 3.709402
20260521033928 3.711844
20260521033929 3.716728
20260521033930 3.716728
20260521033931 3.719170
20260521033932 3.724054
20260521033933 3.728938
20260521033934 3.736264
20260521033935 3.743590
20260521033936 3.750916
20260521033937 3.768010
20260521033938 3.785104
20260521033939 3.807082
20260521033940 3.824176
20260521033941 3.841270
20260521033942 3.851038
20260521033943 3.851038
20260521033944 3.855922
20260521033945 3.851038
20260521033946 3.848596
20260521033947 3.833944
20260521033948 3.821734
20260521033949 3.792430
20260521033950 3.775336
20260521033951 3.750916
20260521033952 3.733822
20260521033953 3.719170
20260521033954 3.706960
20260521033955 3.699634
20260521033956 3.694750
20260521033957 3.692308
20260521033958 3.689866
20260521033959 3.697192
20260521034000 3.692308
20260521034001 3.692308
20260521034002 3.689866
20260521034003 3.682540
20260521034004 3.670330
20260521034005 3.663004
20260521034006 3.655678
20260521034007 3.645910
20260521034008 3.638584
20260521034009 3.626374
20260521034010 3.616606
20260521034011 3.614164
20260521034012 3.616606
20260521034013 3.626374
20260521034014 3.633700
20260521034015 3.638584
20260521034016 3.641026
20260521034017 3.645910
20260521034018 3.653236
20260521034019 3.663004
20260521034020 3.675214
20260521034021 3.680098
20260521034022 3.684982
20260521034023 3.687424
20260521034024 3.687424
20260521034025 3.684982
20260521034026 3.684982
20260521034027 3.684982
20260521034028 3.684982
20260521034029 3.684982
20260521034030 3.682540
20260521034031 3.684982
20260521034032 3.684982
20260521034033 3.692308
20260521034034 3.699634
20260521034035 3.711844
20260521034036 3.721612
20260521034037 3.731380
20260521034038 3.738706
20260521034039 3.738706
20260521034040 3.743590
20260521034041 3.743590
20260521034042 3.746032
20260521034043 3.748474
20260521034044 3.750916
20260521034045 3.748474
20260521034046 3.741148
20260521034047 3.736264
20260521034048 3.731380
20260521034049 3.728938
20260521034050 3.719170
20260521034051 3.711844
20260521034052 3.702076
20260521034053 3.689866
20260521034054 3.680098
20260521034055 3.667888
20260521034056 3.660562
20260521034057 3.653236
20260521034058 3.645910
20260521034059 3.641026
20260521034100 3.641026
20260521034101 3.641026
20260521034102 3.638584
20260521034103 3.636142
20260521034104 3.631258
20260521034105 3.631258
20260521034106 3.633700
20260521034107 3.631258
20260521034108 3.631258
20260521034109 3.628816
20260521034110 3.626374
20260521034111 3.623932
20260521034112 3.619048
20260521034113 3.619048
20260521034114 3.621490
20260521034115 3.619048
20260521034116 3.619048
20260521034117 3.619048
20260521034118 3.616606
20260521034119 3.611722
20260521034120 3.606838
20260521034121 3.611722
20260521034122 3.619048
20260521034123 3.628816
20260521034124 3.631258
20260521034125 3.633700
20260521034126 3.631258
20260521034127 3.638584
20260521034128 3.648352
20260521034129 3.663004
20260521034130 3.675214
20260521034131 3.684982
20260521034132 3.692308
20260521034133 3.697192
20260521034134 3.697192
20260521034135 3.694750
20260521034136 3.694750
20260521034137 3.692308
20260521034138 3.689866
20260521034139 3.682540
20260521034140 3.677656
20260521034141 3.665446
20260521034142 3.655678
20260521034143 3.650794
20260521034144 3.660562
20260521034145 3.672772
20260521034146 3.682540
20260521034147 3.689866
20260521034148 3.687424
20260521034149 3.692308
20260521034150 3.689866
20260521034151 3.689866
20260521034152 3.692308
20260521034153 3.687424
20260521034154 3.682540
20260521034155 3.687424
20260521034156 3.699634
20260521034157 3.711844
20260521034158 3.721612
20260521034159 3.728938
20260521034200 3.746032
20260521034201 3.765568
20260521034202 3.797314
20260521034203 3.831502
20260521034204 3.858364
20260521034205 3.865690
20260521034206 3.860806
20260521034207 3.853480
20260521034208 3.851038
20260521034209 3.841270
20260521034210 3.829060
20260521034211 3.811966
20260521034212 3.789988
20260521034213 3.760684
20260521034214 3.731380
20260521034215 3.711844
20260521034216 3.709402
20260521034217 3.709402
20260521034218 3.709402
20260521034219 3.704518
20260521034220 3.702076
20260521034221 3.697192
20260521034222 3.689866
20260521034223 3.687424
20260521034224 3.687424
20260521034225 3.687424
20260521034226 3.677656
20260521034227 3.665446
20260521034228 3.655678
20260521034229 3.655678
20260521034230 3.660562
20260521034231 3.665446
20260521034232 3.667888
20260521034233 3.667888
20260521034234 3.670330
20260521034235 3.665446
20260521034236 3.663004
20260521034237 3.670330
20260521034238 3.677656
20260521034239 3.680098
20260521034240 3.682540
20260521034241 3.682540
20260521034242 3.680098
20260521034243 3.677656
20260521034244 3.675214
20260521034245 3.675214
20260521034246 3.680098
20260521034247 3.684982
20260521034248 3.689866
20260521034249 3.694750
20260521034250 3.697192
20260521034251 3.694750
20260521034252 3.702076
20260521034253 3.706960
20260521034254 3.709402
20260521034255 3.709402
20260521034256 3.702076
20260521034257 3.697192
20260521034258 3.684982
20260521034259 3.672772
20260521034300 3.663004
20260521034301 3.660562
20260521034302 3.655678
20260521034303 3.650794
20260521034304 3.645910
20260521034305 3.648352
20260521034306 3.648352
20260521034307 3.650794
20260521034308 3.660562
20260521034309 3.667888
20260521034310 3.672772
20260521034311 3.682540
20260521034312 3.694750
20260521034313 3.709402
20260521034314 3.721612
20260521034315 3.726496
20260521034316 3.728938
20260521034317 3.731380
20260521034318 3.733822
20260521034319 3.748474
20260521034320 3.770452
20260521034321 3.782662
20260521034322 3.782662
20260521034323 3.775336
20260521034324 3.765568
20260521034325 3.758242
20260521034326 3.755800
20260521034327 3.758242
20260521034328 3.753358
20260521034329 3.746032
20260521034330 3.731380
20260521034331 3.714286
20260521034332 3.699634
20260521034333 3.694750
20260521034334 3.692308
20260521034335 3.692308
20260521034336 3.694750
20260521034337 3.689866
20260521034338 3.687424
20260521034339 3.680098
20260521034340 3.675214
20260521034341 3.675214
20260521034342 3.682540
20260521034343 3.689866
20260521034344 3.699634
20260521034345 3.706960
20260521034346 3.714286
20260521034347 3.726496
20260521034348 3.733822
20260521034349 3.741148
20260521034350 3.746032
20260521034351 3.750916
20260521034352 3.748474
20260521034353 3.743590
20260521034354 3.733822
20260521034355 3.728938
20260521034356 3.719170
20260521034357 3.702076
20260521034358 3.687424
20260521034359 3.672772
20260521034400 3.663004
20260521034401 3.655678
20260521034402 3.650794
20260521034403 3.648352
20260521034404 3.653236
20260521034405 3.653236
20260521034406 3.653236
20260521034407 3.653236
20260521034408 3.660562
20260521034409 3.663004
20260521034410 3.663004
20260521034411 3.660562
20260521034412 3.660562
20260521034413 3.658120
20260521034414 3.655678
20260521034415 3.645910
20260521034416 3.643468
20260521034417 3.638584
20260521034418 3.633700
20260521034419 3.628816
20260521034420 3.623932
20260521034421 3.621490
20260521034422 3.616606
20260521034423 3.619048
20260521034424 3.621490
20260521034425 3.626374
20260521034426 3.626374
20260521034427 3.633700
20260521034428 3.633700
20260521034429 3.636142
20260521034430 3.641026
20260521034431 3.648352
20260521034432 3.655678
20260521034433 3.658120
20260521034434 3.655678
20260521034435 3.655678
20260521034436 3.658120
20260521034437 3.658120
20260521034438 3.658120
20260521034439 3.665446
20260521034440 3.665446
20260521034441 3.665446
20260521034442 3.663004
20260521034443 3.658120
20260521034444 3.658120
20260521034445 3.663004
20260521034446 3.660562
20260521034447 3.663004
20260521034448 3.667888
20260521034449 3.675214
20260521034450 3.680098
20260521034451 3.689866
20260521034452 3.699634
20260521034453 3.709402
20260521034454 3.731380
20260521034455 3.755800
20260521034456 3.782662
20260521034457 3.797314
20260521034458 3.799756
20260521034459 3.799756
20260521034500 3.799756
20260521034501 3.789988
20260521034502 3.780220
20260521034503 3.772894
20260521034504 3.753358
20260521034505 3.731380
20260521034506 3.706960
20260521034507 3.692308
20260521034508 3.687424
20260521034509 3.684982
20260521034510 3.684982
20260521034511 3.684982
20260521034512 3.684982
20260521034513 3.682540
20260521034514 3.680098
20260521034515 3.677656
20260521034516 3.675214
20260521034517 3.672772
20260521034518 3.670330
20260521034519 3.665446
20260521034520 3.667888
20260521034521 3.672772
20260521034522 3.677656
20260521034523 3.680098
20260521034524 3.684982
20260521034525 3.689866
20260521034526 3.692308
20260521034527 3.694750
20260521034528 3.689866
20260521034529 3.689866
20260521034530 3.684982
20260521034531 3.682540
20260521034532 3.677656
20260521034533 3.675214
20260521034534 3.675214
20260521034535 3.675214
20260521034536 3.682540
20260521034537 3.697192
20260521034538 3.714286
20260521034539 3.736264
20260521034540 3.760684
20260521034541 3.780220
20260521034542 3.792430
20260521034543 3.799756
20260521034544 3.797314
20260521034545 3.794872
20260521034546 3.785104
20260521034547 3.770452
20260521034548 3.755800
20260521034549 3.736264
20260521034550 3.709402
20260521034551 3.687424
20260521034552 3.672772
20260521034553 3.667888
20260521034554 3.663004
20260521034555 3.665446
20260521034556 3.665446
20260521034557 3.670330
20260521034558 3.675214
20260521034559 3.682540
20260521034600 3.687424
20260521034601 3.699634
20260521034602 3.706960
20260521034603 3.711844
20260521034604 3.724054
20260521034605 3.733822
20260521034606 3.753358
20260521034607 3.777778
20260521034608 3.802198
20260521034609 3.821734
20260521034610 3.831502
20260521034611 3.836386
20260521034612 3.836386
20260521034613 3.841270
20260521034614 3.838828
20260521034615 3.826618
20260521034616 3.807082
20260521034617 3.780220
20260521034618 3.746032
20260521034619 3.719170
20260521034620 3.704518
20260521034621 3.694750
20260521034622 3.689866
20260521034623 3.689866
20260521034624 3.692308
20260521034625 3.694750
20260521034626 3.699634
20260521034627 3.704518
20260521034628 3.709402
20260521034629 3.716728
20260521034630 3.726496
20260521034631 3.733822
20260521034632 3.748474
20260521034633 3.760684
20260521034634 3.770452
20260521034635 3.792430
20260521034636 3.816850
20260521034637 3.836386
20260521034638 3.848596
20260521034639 3.855922
20260521034640 3.853480
20260521034641 3.848596
20260521034642 3.841270
20260521034643 3.824176
20260521034644 3.802198
20260521034645 3.772894
20260521034646 3.748474
20260521034647 3.726496
20260521034648 3.714286
20260521034649 3.704518
20260521034650 3.697192
20260521034651 3.697192
20260521034652 3.694750
20260521034653 3.704518
20260521034654 3.714286
20260521034655 3.721612
20260521034656 3.728938
20260521034657 3.741148
20260521034658 3.750916
20260521034659 3.760684
20260521034700 3.775336
20260521034701 3.782662
20260521034702 3.785104
20260521034703 3.782662
20260521034704 3.782662
20260521034705 3.787546
20260521034706 3.792430
20260521034707 3.794872
20260521034708 3.797314
20260521034709 3.804640
20260521034710 3.807082
20260521034711 3.807082
20260521034712 3.811966
20260521034713 3.809524
20260521034714 3.804640
20260521034715 3.797314
20260521034716 3.787546
20260521034717 3.777778
20260521034718 3.772894
20260521034719 3.770452
20260521034720 3.770452
20260521034721 3.768010
20260521034722 3.768010
20260521034723 3.772894
20260521034724 3.780220
20260521034725 3.787546
20260521034726 3.794872
20260521034727 3.797314
20260521034728 3.797314
20260521034729 3.792430
20260521034730 3.789988
20260521034731 3.789988
20260521034732 3.782662
20260521034733 3.777778
20260521034734 3.772894
20260521034735 3.760684
20260521034736 3.750916
20260521034737 3.743590
20260521034738 3.733822
20260521034739 3.724054
20260521034740 3.711844
20260521034741 3.702076
20260521034742 3.694750
20260521034743 3.694750
20260521034744 3.692308
20260521034745 3.699634
20260521034746 3.706960
20260521034747 3.711844
20260521034748 3.716728
20260521034749 3.716728
20260521034750 3.716728
20260521034751 3.714286
20260521034752 3.709402
20260521034753 3.706960
20260521034754 3.702076
20260521034755 3.694750
20260521034756 3.684982
20260521034757 3.677656
20260521034758 3.672772
20260521034759 3.663004
20260521034800 3.660562
20260521034801 3.655678
20260521034802 3.655678
20260521034803 3.653236
20260521034804 3.650794
20260521034805 3.653236
20260521034806 3.653236
20260521034807 3.653236
20260521034808 3.653236
20260521034809 3.655678
20260521034810 3.655678
20260521034811 3.655678
20260521034812 3.660562
20260521034813 3.658120
20260521034814 3.663004
20260521034815 3.670330
20260521034816 3.677656
20260521034817 3.682540
20260521034818 3.692308
20260521034819 3.706960
20260521034820 3.721612
20260521034821 3.736264
20260521034822 3.750916
20260521034823 3.765568
20260521034824 3.768010
20260521034825 3.770452
20260521034826 3.770452
20260521034827 3.770452
20260521034828 3.768010
20260521034829 3.763126
20260521034830 3.755800
20260521034831 3.748474
20260521034832 3.733822
20260521034833 3.726496
20260521034834 3.721612
20260521034835 3.716728
20260521034836 3.714286
20260521034837 3.706960
20260521034838 3.704518
20260521034839 3.702076
20260521034840 3.697192
20260521034841 3.699634
20260521034842 3.704518
20260521034843 3.704518
20260521034844 3.706960
20260521034845 3.709402
20260521034846 3.714286
20260521034847 3.726496
20260521034848 3.741148
20260521034849 3.755800
20260521034850 3.772894
20260521034851 3.782662
20260521034852 3.789988
20260521034853 3.799756
20260521034854 3.811966
20260521034855 3.821734
20260521034856 3.824176
20260521034857 3.819292
20260521034858 3.809524
20260521034859 3.802198
20260521034900 3.792430
20260521034901 3.787546
20260521034902 3.787546
20260521034903 3.782662
20260521034904 3.782662
20260521034905 3.785104
20260521034906 3.780220
20260521034907 3.775336
20260521034908 3.768010
20260521034909 3.760684
20260521034910 3.750916
20260521034911 3.738706
20260521034912 3.724054
20260521034913 3.706960
20260521034914 3.689866
20260521034915 3.672772
20260521034916 3.663004
20260521034917 3.658120
20260521034918 3.658120
20260521034919 3.653236
20260521034920 3.653236
20260521034921 3.653236
20260521034922 3.658120
20260521034923 3.660562
20260521034924 3.663004
20260521034925 3.663004
20260521034926 3.665446
20260521034927 3.667888
20260521034928 3.670330
20260521034929 3.672772
20260521034930 3.672772
20260521034931 3.670330
20260521034932 3.667888
20260521034933 3.667888
20260521034934 3.667888
20260521034935 3.670330
20260521034936 3.672772
20260521034937 3.675214
20260521034938 3.675214
20260521034939 3.675214
20260521034940 3.675214
20260521034941 3.677656
20260521034942 3.687424
20260521034943 3.694750
20260521034944 3.704518
20260521034945 3.709402
20260521034946 3.714286
20260521034947 3.714286
20260521034948 3.714286
20260521034949 3.716728
20260521034950 3.719170
20260521034951 3.724054
20260521034952 3.724054
20260521034953 3.719170
20260521034954 3.711844
20260521034955 3.704518
20260521034956 3.699634
20260521034957 3.702076
20260521034958 3.699634
20260521034959 3.694750
20260521035000 3.689866
20260521035001 3.684982
20260521035002 3.672772
20260521035003 3.672772
20260521035004 3.670330
20260521035005 3.665446
20260521035006 3.663004
20260521035007 3.658120
20260521035008 3.655678
20260521035009 3.653236
20260521035010 3.655678
20260521035011 3.655678
20260521035012 3.655678
20260521035013 3.650794
20260521035014 3.648352
20260521035015 3.648352
20260521035016 3.648352
20260521035017 3.648352
20260521035018 3.650794
20260521035019 3.650794
20260521035020 3.648352
20260521035021 3.645910
20260521035022 3.648352
20260521035023 3.648352
20260521035024 3.650794
20260521035025 3.653236
20260521035026 3.653236
20260521035027 3.653236
20260521035028 3.655678
20260521035029 3.650794
20260521035030 3.648352
20260521035031 3.655678
20260521035032 3.655678
20260521035033 3.658120
20260521035034 3.660562
20260521035035 3.660562
20260521035036 3.660562
20260521035037 3.663004
20260521035038 3.660562
20260521035039 3.665446
20260521035040 3.667888
20260521035041 3.663004
20260521035042 3.665446
20260521035043 3.665446
20260521035044 3.660562
20260521035045 3.663004
20260521035046 3.663004
20260521035047 3.672772
20260521035048 3.677656
20260521035049 3.682540
20260521035050 3.684982
20260521035051 3.687424
20260521035052 3.684982
20260521035053 3.687424
20260521035054 3.687424
20260521035055 3.684982
20260521035056 3.687424
20260521035057 3.675214
20260521035058 3.670330
20260521035059 3.665446
20260521035100 3.658120
20260521035101 3.655678
20260521035102 3.650794
20260521035103 3.650794
20260521035104 3.650794
20260521035105 3.648352
20260521035106 3.643468
20260521035107 3.643468
20260521035108 3.643468
20260521035109 3.638584
20260521035110 3.633700
20260521035111 3.636142
20260521035112 3.638584
20260521035113 3.641026
20260521035114 3.645910
20260521035115 3.650794
20260521035116 3.653236
20260521035117 3.653236
20260521035118 3.658120
20260521035119 3.665446
20260521035120 3.672772
20260521035121 3.672772
20260521035122 3.675214
20260521035123 3.675214
20260521035124 3.675214
20260521035125 3.677656
20260521035126 3.675214
20260521035127 3.677656
20260521035128 3.675214
20260521035129 3.675214
20260521035130 3.677656
20260521035131 3.682540
20260521035132 3.689866
20260521035133 3.697192
20260521035134 3.706960
20260521035135 3.714286
20260521035136 3.719170
20260521035137 3.724054
20260521035138 3.728938
20260521035139 3.728938
20260521035140 3.726496
20260521035141 3.724054
20260521035142 3.716728
20260521035143 3.704518
20260521035144 3.692308
20260521035145 3.684982
20260521035146 3.680098
20260521035147 3.677656
20260521035148 3.672772
20260521035149 3.667888
20260521035150 3.663004
20260521035151 3.663004
20260521035152 3.665446
20260521035153 3.670330
20260521035154 3.667888
20260521035155 3.672772
20260521035156 3.680098
20260521035157 3.684982
20260521035158 3.689866
20260521035159 3.697192
20260521035200 3.711844
20260521035201 3.714286
20260521035202 3.721612
20260521035203 3.726496
20260521035204 3.728938
20260521035205 3.726496
20260521035206 3.728938
20260521035207 3.736264
20260521035208 3.746032
20260521035209 3.753358
20260521035210 3.755800
20260521035211 3.753358
20260521035212 3.753358
20260521035213 3.750916
20260521035214 3.750916
20260521035215 3.750916
20260521035216 3.741148
20260521035217 3.731380
20260521035218 3.719170
20260521035219 3.714286
20260521035220 3.709402
20260521035221 3.711844
20260521035222 3.711844
20260521035223 3.711844
20260521035224 3.711844
20260521035225 3.716728
20260521035226 3.719170
20260521035227 3.719170
20260521035228 3.714286
20260521035229 3.709402
20260521035230 3.702076
20260521035231 3.697192
20260521035232 3.694750
20260521035233 3.697192
20260521035234 3.702076
20260521035235 3.702076
20260521035236 3.706960
20260521035237 3.709402
20260521035238 3.709402
20260521035239 3.716728
20260521035240 3.724054
20260521035241 3.726496
20260521035242 3.728938
20260521035243 3.728938
20260521035244 3.726496
20260521035245 3.731380
20260521035246 3.731380
20260521035247 3.728938
20260521035248 3.738706
20260521035249 3.741148
20260521035250 3.741148
20260521035251 3.746032
20260521035252 3.748474
20260521035253 3.748474
20260521035254 3.748474
20260521035255 3.738706
20260521035256 3.733822
20260521035257 3.731380
20260521035258 3.719170
20260521035259 3.716728
20260521035300 3.706960
20260521035301 3.694750
20260521035302 3.684982
20260521035303 3.677656
20260521035304 3.677656
20260521035305 3.684982
20260521035306 3.697192
20260521035307 3.714286
20260521035308 3.733822
20260521035309 3.743590
20260521035310 3.750916
20260521035311 3.760684
20260521035312 3.768010
20260521035313 3.770452
20260521035314 3.768010
20260521035315 3.755800
20260521035316 3.748474
20260521035317 3.731380
20260521035318 3.709402
20260521035319 3.694750
20260521035320 3.684982
20260521035321 3.675214
20260521035322 3.672772
20260521035323 3.675214
20260521035324 3.675214
20260521035325 3.677656
20260521035326 3.675214
20260521035327 3.670330
20260521035328 3.672772
20260521035329 3.677656
20260521035330 3.682540
20260521035331 3.689866
20260521035332 3.694750
20260521035333 3.699634
20260521035334 3.709402
20260521035335 3.724054
20260521035336 3.738706
20260521035337 3.758242
20260521035338 3.772894
20260521035339 3.780220
20260521035340 3.792430
20260521035341 3.794872
20260521035342 3.797314
20260521035343 3.792430
20260521035344 3.789988
20260521035345 3.785104
20260521035346 3.780220
20260521035347 3.772894
20260521035348 3.770452
20260521035349 3.770452
20260521035350 3.768010
20260521035351 3.772894
20260521035352 3.777778
20260521035353 3.785104
20260521035354 3.785104
20260521035355 3.782662
20260521035356 3.782662
20260521035357 3.780220
20260521035358 3.770452
20260521035359 3.763126
20260521035400 3.758242
20260521035401 3.750916
20260521035402 3.741148
20260521035403 3.728938
20260521035404 3.719170
20260521035405 3.719170
20260521035406 3.714286
20260521035407 3.711844
20260521035408 3.716728
20260521035409 3.716728
20260521035410 3.721612
20260521035411 3.726496
20260521035412 3.733822
20260521035413 3.746032
20260521035414 3.753358
20260521035415 3.760684
20260521035416 3.765568
20260521035417 3.768010
20260521035418 3.765568
20260521035419 3.763126
20260521035420 3.758242
20260521035421 3.753358
20260521035422 3.748474
20260521035423 3.748474
20260521035424 3.753358
20260521035425 3.760684
20260521035426 3.768010
20260521035427 3.785104
20260521035428 3.802198
20260521035429 3.811966
20260521035430 3.824176
20260521035431 3.836386
20260521035432 3.846154
20260521035433 3.846154
20260521035434 3.846154
20260521035435 3.848596
20260521035436 3.853480
20260521035437 3.855922
20260521035438 3.863248
20260521035439 3.865690
20260521035440 3.863248
20260521035441 3.858364
20260521035442 3.858364
20260521035443 3.865690
20260521035444 3.873016
20260521035445 3.873016
20260521035446 3.863248
20260521035447 3.848596
20260521035448 3.826618
20260521035449 3.816850
20260521035450 3.809524
20260521035451 3.804640
20260521035452 3.789988
20260521035453 3.777778
20260521035454 3.765568
20260521035455 3.750916
20260521035456 3.741148
20260521035457 3.738706
20260521035458 3.736264
20260521035459 3.731380
20260521035500 3.733822
20260521035501 3.731380
20260521035502 3.733822
20260521035503 3.731380
20260521035504 3.726496
20260521035505 3.721612
20260521035506 3.719170
20260521035507 3.724054
20260521035508 3.731380
20260521035509 3.750916
20260521035510 3.758242
20260521035511 3.775336
20260521035512 3.799756
20260521035513 3.824176
20260521035514 3.851038
20260521035515 3.880342
20260521035516 3.899878
20260521035517 3.919414
20260521035518 3.936508
20260521035519 3.951160
20260521035520 3.965812
20260521035521 3.973138
20260521035522 3.960928
20260521035523 3.941392
20260521035524 3.919414
20260521035525 3.892552
20260521035526 3.870574
20260521035527 3.843712
20260521035528 3.821734
20260521035529 3.789988
20260521035530 3.765568
20260521035531 3.748474
20260521035532 3.753358
20260521035533 3.763126
20260521035534 3.775336
20260521035535 3.789988
20260521035536 3.797314
20260521035537 3.797314
20260521035538 3.787546
20260521035539 3.785104
20260521035540 3.782662
20260521035541 3.772894
20260521035542 3.758242
20260521035543 3.748474
20260521035544 3.736264
20260521035545 3.724054
20260521035546 3.716728
20260521035547 3.719170
20260521035548 3.719170
20260521035549 3.719170
20260521035550 3.716728
20260521035551 3.714286
20260521035552 3.709402
20260521035553 3.702076
20260521035554 3.697192
20260521035555 3.694750
20260521035556 3.694750
20260521035557 3.699634
20260521035558 3.714286
20260521035559 3.724054
20260521035600 3.733822
20260521035601 3.743590
20260521035602 3.755800
20260521035603 3.760684
20260521035604 3.768010
20260521035605 3.770452
20260521035606 3.772894
20260521035607 3.772894
20260521035608 3.765568
20260521035609 3.763126
20260521035610 3.755800
20260521035611 3.746032
20260521035612 3.741148
20260521035613 3.736264
20260521035614 3.728938
20260521035615 3.731380
20260521035616 3.728938
20260521035617 3.731380
20260521035618 3.741148
20260521035619 3.746032
20260521035620 3.755800
20260521035621 3.775336
20260521035622 3.792430
20260521035623 3.804640
20260521035624 3.816850
20260521035625 3.829060
20260521035626 3.841270
20260521035627 3.841270
20260521035628 3.838828
20260521035629 3.836386
20260521035630 3.836386
20260521035631 3.836386
20260521035632 3.838828
20260521035633 3.846154
20260521035634 3.855922
20260521035635 3.863248
20260521035636 3.873016
20260521035637 3.882784
20260521035638 3.892552
20260521035639 3.899878
20260521035640 3.902320
20260521035641 3.902320
20260521035642 3.897436
20260521035643 3.885226
20260521035644 3.873016
20260521035645 3.863248
20260521035646 3.851038
20260521035647 3.836386
20260521035648 3.829060
20260521035649 3.829060
20260521035650 3.829060
20260521035651 3.826618
20260521035652 3.824176
20260521035653 3.824176
20260521035654 3.826618
20260521035655 3.829060
20260521035656 3.831502
20260521035657 3.838828
20260521035658 3.833944
20260521035659 3.819292
20260521035700 3.807082
20260521035701 3.799756
20260521035702 3.797314
20260521035703 3.792430
20260521035704 3.782662
20260521035705 3.777778
20260521035706 3.770452
20260521035707 3.763126
20260521035708 3.760684
20260521035709 3.765568
20260521035710 3.768010
20260521035711 3.772894
20260521035712 3.782662
20260521035713 3.792430
20260521035714 3.809524
20260521035715 3.816850
20260521035716 3.829060
20260521035717 3.846154
20260521035718 3.860806
20260521035719 3.870574
20260521035720 3.875458
20260521035721 3.880342
20260521035722 3.877900
20260521035723 3.868132
20260521035724 3.853480
20260521035725 3.838828
20260521035726 3.824176
20260521035727 3.807082
20260521035728 3.794872
20260521035729 3.792430
20260521035730 3.792430
20260521035731 3.785104
20260521035732 3.780220
20260521035733 3.780220
20260521035734 3.782662
20260521035735 3.792430
20260521035736 3.797314
20260521035737 3.794872
20260521035738 3.794872
20260521035739 3.802198
20260521035740 3.811966
20260521035741 3.836386
20260521035742 3.868132
20260521035743 3.892552
20260521035744 3.907204
20260521035745 3.912088
20260521035746 3.919414
20260521035747 3.931624
20260521035748 3.943834
20260521035749 3.943834
20260521035750 3.936508
20260521035751 3.916972
20260521035752 3.894994
20260521035753 3.873016
20260521035754 3.860806
20260521035755 3.863248
20260521035756 3.858364
20260521035757 3.853480
20260521035758 3.843712
20260521035759 3.833944
20260521035800 3.831502
20260521035801 3.826618
20260521035802 3.821734
20260521035803 3.819292
20260521035804 3.819292
20260521035805 3.816850
20260521035806 3.811966
20260521035807 3.811966
20260521035808 3.807082
20260521035809 3.797314
20260521035810 3.787546
20260521035811 3.775336
20260521035812 3.758242
20260521035813 3.746032
20260521035814 3.738706
20260521035815 3.728938
20260521035816 3.728938
20260521035817 3.731380
20260521035818 3.736264
20260521035819 3.746032
20260521035820 3.760684
20260521035821 3.772894
20260521035822 3.792430
20260521035823 3.804640
20260521035824 3.809524
20260521035825 3.807082
20260521035826 3.799756
20260521035827 3.794872
20260521035828 3.785104
20260521035829 3.775336
20260521035830 3.763126
20260521035831 3.750916
20260521035832 3.736264
20260521035833 3.731380
20260521035834 3.736264
20260521035835 3.738706
20260521035836 3.741148
20260521035837 3.738706
20260521035838 3.743590
20260521035839 3.753358
20260521035840 3.760684
20260521035841 3.763126
20260521035842 3.765568
20260521035843 3.768010
20260521035844 3.768010
20260521035845 3.770452
20260521035846 3.782662
20260521035847 3.787546
20260521035848 3.794872
20260521035849 3.797314
20260521035850 3.802198
20260521035851 3.816850
20260521035852 3.829060
20260521035853 3.833944
20260521035854 3.838828
20260521035855 3.829060
20260521035856 3.814408
20260521035857 3.802198
20260521035858 3.792430
20260521035859 3.792430
20260521035900 3.799756
20260521035901 3.799756
20260521035902 3.794872
20260521035903 3.792430
20260521035904 3.789988
20260521035905 3.802198
20260521035906 3.821734
20260521035907 3.848596
20260521035908 3.873016
20260521035909 3.882784
20260521035910 3.877900
20260521035911 3.863248
20260521035912 3.851038
20260521035913 3.843712
20260521035914 3.833944
20260521035915 3.821734
20260521035916 3.802198
20260521035917 3.780220
20260521035918 3.763126
20260521035919 3.760684
20260521035920 3.760684
20260521035921 3.782662
20260521035922 3.807082
20260521035923 3.831502
20260521035924 3.855922
20260521035925 3.875458
20260521035926 3.890110
20260521035927 3.892552
20260521035928 3.892552
20260521035929 3.892552
20260521035930 3.892552
20260521035931 3.882784
20260521035932 3.863248
20260521035933 3.848596
20260521035934 3.833944
20260521035935 3.824176
20260521035936 3.821734
20260521035937 3.821734
20260521035938 3.819292
20260521035939 3.811966
20260521035940 3.804640
20260521035941 3.804640
20260521035942 3.807082
20260521035943 3.814408
20260521035944 3.816850
20260521035945 3.821734
20260521035946 3.824176
20260521035947 3.824176
20260521035948 3.833944
20260521035949 3.848596
20260521035950 3.860806
20260521035951 3.863248
20260521035952 3.860806
20260521035953 3.858364
20260521035954 3.863248
20260521035955 3.858364
20260521035956 3.853480
20260521035957 3.846154
20260521035958 3.831502
20260521035959 3.807082
20260521040000 3.789988
20260521040001 3.777778
20260521040002 3.763126
20260521040003 3.748474
20260521040004 3.728938
20260521040005 3.716728
20260521040006 3.709402
20260521040007 3.706960
20260521040008 3.706960
20260521040009 3.704518
20260521040010 3.704518
20260521040011 3.704518
20260521040012 3.711844
20260521040013 3.721612
20260521040014 3.731380
20260521040015 3.738706
20260521040016 3.748474
20260521040017 3.755800
20260521040018 3.763126
20260521040019 3.770452
20260521040020 3.772894
20260521040021 3.772894
20260521040022 3.765568
20260521040023 3.758242
20260521040024 3.750916
20260521040025 3.746032
20260521040026 3.741148
20260521040027 3.736264
20260521040028 3.736264
20260521040029 3.731380
20260521040030 3.731380
20260521040031 3.736264
20260521040032 3.743590
20260521040033 3.753358
20260521040034 3.760684
20260521040035 3.763126
20260521040036 3.758242
20260521040037 3.748474
20260521040038 3.743590
20260521040039 3.738706
20260521040040 3.733822
20260521040041 3.726496
20260521040042 3.719170
20260521040043 3.711844
20260521040044 3.709402
20260521040045 3.714286
20260521040046 3.728938
20260521040047 3.743590
20260521040048 3.750916
20260521040049 3.760684
20260521040050 3.768010
20260521040051 3.775336
20260521040052 3.785104
20260521040053 3.787546
20260521040054 3.792430
20260521040055 3.789988
20260521040056 3.782662
20260521040057 3.780220
20260521040058 3.777778
20260521040059 3.780220
20260521040100 3.785104
20260521040101 3.792430
20260521040102 3.802198
20260521040103 3.816850
20260521040104 3.836386
20260521040105 3.860806
20260521040106 3.885226
20260521040107 3.897436
20260521040108 3.907204
20260521040109 3.914530
20260521040110 3.919414
20260521040111 3.926740
20260521040112 3.931624
20260521040113 3.931624
20260521040114 3.916972
20260521040115 3.899878
20260521040116 3.882784
20260521040117 3.865690
20260521040118 3.853480
20260521040119 3.841270
20260521040120 3.826618
20260521040121 3.811966
20260521040122 3.799756
20260521040123 3.797314
20260521040124 3.802198
20260521040125 3.816850
20260521040126 3.838828
20260521040127 3.870574
20260521040128 3.909646
20260521040129 3.946276
20260521040130 3.978022
20260521040131 4.009768
20260521040132 4.031746
20260521040133 4.051282
20260521040134 4.068376
20260521040135 4.080586
20260521040136 4.075702
20260521040137 4.056166
20260521040138 4.031746
20260521040139 4.009768
20260521040140 3.982906
20260521040141 3.960928
20260521040142 3.941392
20260521040143 3.919414
20260521040144 3.892552
20260521040145 3.870574
20260521040146 3.865690
20260521040147 3.868132
20260521040148 3.870574
20260521040149 3.875458
20260521040150 3.880342
20260521040151 3.882784
20260521040152 3.880342
20260521040153 3.875458
20260521040154 3.868132
20260521040155 3.858364
20260521040156 3.841270
20260521040157 3.833944
20260521040158 3.829060
20260521040159 3.819292
20260521040200 3.811966
20260521040201 3.799756
20260521040202 3.792430
20260521040203 3.789988
20260521040204 3.792430
20260521040205 3.794872
20260521040206 3.799756
20260521040207 3.802198
20260521040208 3.814408
20260521040209 3.821734
20260521040210 3.831502
20260521040211 3.848596
20260521040212 3.870574
20260521040213 3.890110
20260521040214 3.909646
20260521040215 3.924298
20260521040216 3.931624
20260521040217 3.934066
20260521040218 3.916972
20260521040219 3.902320
20260521040220 3.890110
20260521040221 3.875458
20260521040222 3.858364
20260521040223 3.848596
20260521040224 3.841270
20260521040225 3.843712
20260521040226 3.855922
20260521040227 3.868132
20260521040228 3.887668
20260521040229 3.907204
20260521040230 3.914530
20260521040231 3.921856
20260521040232 3.921856
20260521040233 3.916972
20260521040234 3.909646
20260521040235 3.897436
20260521040236 3.880342
20260521040237 3.868132
20260521040238 3.855922
20260521040239 3.843712
20260521040240 3.838828
20260521040241 3.836386
20260521040242 3.829060
20260521040243 3.831502
20260521040244 3.826618
20260521040245 3.829060
20260521040246 3.833944
20260521040247 3.833944
20260521040248 3.838828
20260521040249 3.836386
20260521040250 3.836386
20260521040251 3.841270
20260521040252 3.843712
20260521040253 3.843712
20260521040254 3.843712
20260521040255 3.833944
20260521040256 3.819292
20260521040257 3.807082
20260521040258 3.794872
20260521040259 3.787546
20260521040300 3.787546
20260521040301 3.782662
20260521040302 3.780220
20260521040303 3.775336
20260521040304 3.765568
20260521040305 3.763126
20260521040306 3.763126
20260521040307 3.760684
20260521040308 3.755800
20260521040309 3.748474
20260521040310 3.741148
20260521040311 3.736264
20260521040312 3.733822
20260521040313 3.736264
20260521040314 3.741148
20260521040315 3.746032
20260521040316 3.755800
20260521040317 3.770452
20260521040318 3.782662
20260521040319 3.789988
20260521040320 3.789988
20260521040321 3.789988
20260521040322 3.785104
20260521040323 3.780220
20260521040324 3.777778
20260521040325 3.772894
20260521040326 3.758242
20260521040327 3.741148
20260521040328 3.728938
20260521040329 3.724054
20260521040330 3.728938
20260521040331 3.736264
20260521040332 3.746032
20260521040333 3.748474
20260521040334 3.750916
20260521040335 3.748474
20260521040336 3.750916
20260521040337 3.750916
20260521040338 3.750916
20260521040339 3.753358
20260521040340 3.750916
20260521040341 3.750916
20260521040342 3.750916
20260521040343 3.753358
20260521040344 3.755800
20260521040345 3.765568
20260521040346 3.782662
20260521040347 3.802198
20260521040348 3.821734
20260521040349 3.836386
20260521040350 3.855922
20260521040351 3.880342
20260521040352 3.894994
20260521040353 3.904762
20260521040354 3.907204
20260521040355 3.897436
20260521040356 3.882784
20260521040357 3.865690
20260521040358 3.851038
20260521040359 3.836386
20260521040400 3.816850
20260521040401 3.797314
20260521040402 3.777778
20260521040403 3.760684
20260521040404 3.758242
20260521040405 3.765568
20260521040406 3.770452
20260521040407 3.765568
20260521040408 3.760684
20260521040409 3.753358
20260521040410 3.755800
20260521040411 3.758242
20260521040412 3.763126
20260521040413 3.772894
20260521040414 3.772894
20260521040415 3.770452
20260521040416 3.780220
20260521040417 3.797314
20260521040418 3.811966
20260521040419 3.826618
20260521040420 3.831502
20260521040421 3.831502
20260521040422 3.833944
20260521040423 3.831502
20260521040424 3.831502
20260521040425 3.829060
20260521040426 3.819292
20260521040427 3.807082
20260521040428 3.797314
20260521040429 3.789988
20260521040430 3.787546
20260521040431 3.789988
20260521040432 3.794872
20260521040433 3.799756
20260521040434 3.809524
20260521040435 3.819292
20260521040436 3.829060
20260521040437 3.846154
20260521040438 3.855922
20260521040439 3.860806
20260521040440 3.863248
20260521040441 3.855922
20260521040442 3.848596
20260521040443 3.838828
20260521040444 3.829060
20260521040445 3.821734
20260521040446 3.814408
20260521040447 3.804640
20260521040448 3.802198
20260521040449 3.811966
20260521040450 3.824176
20260521040451 3.838828
20260521040452 3.848596
20260521040453 3.868132
20260521040454 3.885226
20260521040455 3.902320
20260521040456 3.921856
20260521040457 3.936508
20260521040458 3.948718
20260521040459 3.953602
20260521040500 3.960928
20260521040501 3.965812
20260521040502 3.973138
20260521040503 3.973138
20260521040504 3.970696
20260521040505 3.963370
20260521040506 3.953602
20260521040507 3.951160
20260521040508 3.948718
20260521040509 3.946276
20260521040510 3.938950
20260521040511 3.931624
20260521040512 3.921856
20260521040513 3.914530
20260521040514 3.907204
20260521040515 3.904762
20260521040516 3.902320
20260521040517 3.894994
20260521040518 3.885226
20260521040519 3.875458
20260521040520 3.868132
20260521040521 3.860806
20260521040522 3.860806
20260521040523 3.860806
20260521040524 3.855922
20260521040525 3.853480
20260521040526 3.841270
20260521040527 3.831502
20260521040528 3.821734
20260521040529 3.819292
20260521040530 3.814408
20260521040531 3.814408
20260521040532 3.809524
20260521040533 3.807082
20260521040534 3.807082
20260521040535 3.802198
20260521040536 3.799756
20260521040537 3.807082
20260521040538 3.809524
20260521040539 3.814408
20260521040540 3.819292
20260521040541 3.821734
20260521040542 3.819292
20260521040543 3.819292
20260521040544 3.824176
20260521040545 3.838828
20260521040546 3.855922
20260521040547 3.873016
20260521040548 3.890110
20260521040549 3.902320
20260521040550 3.902320
20260521040551 3.902320
20260521040552 3.897436
20260521040553 3.892552
20260521040554 3.885226
20260521040555 3.870574
20260521040556 3.851038
20260521040557 3.826618
20260521040558 3.802198
20260521040559 3.792430
20260521040600 3.789988
20260521040601 3.797314
20260521040602 3.811966
20260521040603 3.819292
20260521040604 3.824176
20260521040605 3.833944
20260521040606 3.838828
20260521040607 3.841270
20260521040608 3.841270
20260521040609 3.836386
20260521040610 3.829060
20260521040611 3.814408
20260521040612 3.799756
20260521040613 3.794872
20260521040614 3.794872
20260521040615 3.802198
20260521040616 3.814408
20260521040617 3.821734
20260521040618 3.833944
20260521040619 3.841270
20260521040620 3.851038
20260521040621 3.865690
20260521040622 3.875458
20260521040623 3.885226
20260521040624 3.892552
20260521040625 3.894994
20260521040626 3.902320
20260521040627 3.914530
20260521040628 3.921856
20260521040629 3.926740
20260521040630 3.921856
20260521040631 3.916972
20260521040632 3.904762
20260521040633 3.887668
20260521040634 3.870574
20260521040635 3.846154
20260521040636 3.819292
20260521040637 3.792430
20260521040638 3.770452
20260521040639 3.755800
20260521040640 3.750916
20260521040641 3.750916
20260521040642 3.760684
20260521040643 3.770452
20260521040644 3.782662
20260521040645 3.802198
20260521040646 3.816850
20260521040647 3.831502
20260521040648 3.848596
20260521040649 3.858364
20260521040650 3.868132
20260521040651 3.875458
20260521040652 3.880342
20260521040653 3.877900
20260521040654 3.875458
20260521040655 3.873016
20260521040656 3.868132
20260521040657 3.858364
20260521040658 3.848596
20260521040659 3.843712
20260521040700 3.831502
20260521040701 3.826618
20260521040702 3.819292
20260521040703 3.814408
20260521040704 3.809524
20260521040705 3.809524
20260521040706 3.819292
20260521040707 3.838828
20260521040708 3.860806
20260521040709 3.882784
20260521040710 3.909646
20260521040711 3.931624
20260521040712 3.953602
20260521040713 3.970696
20260521040714 3.980464
20260521040715 3.982906
20260521040716 3.975580
20260521040717 3.953602
20260521040718 3.929182
20260521040719 3.904762
20260521040720 3.873016
20260521040721 3.841270
20260521040722 3.811966
20260521040723 3.787546
20260521040724 3.770452
20260521040725 3.750916
20260521040726 3.743590
20260521040727 3.741148
20260521040728 3.738706
20260521040729 3.738706
20260521040730 3.743590
20260521040731 3.753358
20260521040732 3.768010
20260521040733 3.780220
20260521040734 3.799756
20260521040735 3.824176
20260521040736 3.841270
20260521040737 3.858364
20260521040738 3.870574
20260521040739 3.875458
20260521040740 3.875458
20260521040741 3.875458
20260521040742 3.873016
20260521040743 3.865690
20260521040744 3.863248
20260521040745 3.855922
20260521040746 3.853480
20260521040747 3.848596
20260521040748 3.846154
20260521040749 3.843712
20260521040750 3.846154
20260521040751 3.846154
20260521040752 3.841270
20260521040753 3.833944
20260521040754 3.819292
20260521040755 3.807082
20260521040756 3.792430
20260521040757 3.780220
20260521040758 3.772894
20260521040759 3.760684
20260521040800 3.750916
20260521040801 3.743590
20260521040802 3.738706
20260521040803 3.736264
20260521040804 3.746032
20260521040805 3.750916
20260521040806 3.753358
20260521040807 3.755800
20260521040808 3.748474
20260521040809 3.753358
20260521040810 3.758242
20260521040811 3.768010
20260521040812 3.782662
20260521040813 3.794872
20260521040814 3.802198
20260521040815 3.807082
20260521040816 3.811966
20260521040817 3.816850
20260521040818 3.826618
20260521040819 3.829060
20260521040820 3.831502
20260521040821 3.836386
20260521040822 3.841270
20260521040823 3.848596
20260521040824 3.860806
20260521040825 3.870574
20260521040826 3.887668
20260521040827 3.897436
20260521040828 3.907204
20260521040829 3.909646
20260521040830 3.907204
20260521040831 3.904762
20260521040832 3.897436
20260521040833 3.887668
20260521040834 3.870574
20260521040835 3.851038
20260521040836 3.826618
20260521040837 3.804640
20260521040838 3.787546
20260521040839 3.780220
20260521040840 3.775336
20260521040841 3.772894
20260521040842 3.770452
20260521040843 3.770452
20260521040844 3.775336
20260521040845 3.787546
20260521040846 3.802198
20260521040847 3.821734
20260521040848 3.843712
20260521040849 3.858364
20260521040850 3.875458
20260521040851 3.882784
20260521040852 3.885226
20260521040853 3.885226
20260521040854 3.882784
20260521040855 3.875458
20260521040856 3.858364
20260521040857 3.843712
20260521040858 3.821734
20260521040859 3.802198
20260521040900 3.777778
20260521040901 3.760684
20260521040902 3.746032
20260521040903 3.733822
20260521040904 3.719170
20260521040905 3.709402
20260521040906 3.709402
20260521040907 3.706960
20260521040908 3.704518
20260521040909 3.704518
20260521040910 3.704518
20260521040911 3.702076
20260521040912 3.704518
20260521040913 3.706960
20260521040914 3.714286
20260521040915 3.724054
20260521040916 3.741148
20260521040917 3.753358
20260521040918 3.777778
20260521040919 3.797314
20260521040920 3.816850
20260521040921 3.836386
20260521040922 3.853480
20260521040923 3.868132
20260521040924 3.875458
20260521040925 3.882784
20260521040926 3.882784
20260521040927 3.885226
20260521040928 3.877900
20260521040929 3.873016
20260521040930 3.860806
20260521040931 3.848596
20260521040932 3.831502
20260521040933 3.816850
20260521040934 3.804640
20260521040935 3.792430
20260521040936 3.780220
20260521040937 3.763126
20260521040938 3.755800
20260521040939 3.743590
20260521040940 3.738706
20260521040941 3.733822
20260521040942 3.731380
20260521040943 3.733822
20260521040944 3.736264
20260521040945 3.741148
20260521040946 3.741148
20260521040947 3.741148
20260521040948 3.746032
20260521040949 3.750916
20260521040950 3.760684
20260521040951 3.768010
20260521040952 3.777778
20260521040953 3.782662
20260521040954 3.785104
20260521040955 3.782662
20260521040956 3.782662
20260521040957 3.780220
20260521040958 3.772894
20260521040959 3.760684
20260521041000 3.750916
20260521041001 3.748474
20260521041002 3.746032
20260521041003 3.741148
20260521041004 3.741148
20260521041005 3.746032
20260521041006 3.748474
20260521041007 3.753358
20260521041008 3.755800
20260521041009 3.765568
20260521041010 3.772894
20260521041011 3.772894
20260521041012 3.780220
20260521041013 3.792430
20260521041014 3.811966
20260521041015 3.833944
20260521041016 3.860806
20260521041017 3.890110
20260521041018 3.921856
20260521041019 3.951160
20260521041020 3.975580
20260521041021 3.992674
20260521041022 4.002442
20260521041023 4.000000
20260521041024 3.987790
20260521041025 3.973138
20260521041026 3.958486
20260521041027 3.938950
20260521041028 3.924298
20260521041029 3.894994
20260521041030 3.877900
20260521041031 3.860806
20260521041032 3.843712
20260521041033 3.833944
20260521041034 3.816850
20260521041035 3.799756
20260521041036 3.787546
20260521041037 3.782662
20260521041038 3.772894
20260521041039 3.772894
20260521041040 3.770452
20260521041041 3.760684
20260521041042 3.760684
20260521041043 3.758242
20260521041044 3.760684
20260521041045 3.765568
20260521041046 3.760684
20260521041047 3.750916
20260521041048 3.741148
20260521041049 3.736264
20260521041050 3.733822
20260521041051 3.738706
20260521041052 3.736264
20260521041053 3.733822
20260521041054 3.733822
20260521041055 3.736264
20260521041056 3.741148
20260521041057 3.746032
20260521041058 3.746032
20260521041059 3.743590
20260521041100 3.736264
20260521041101 3.731380
20260521041102 3.731380
20260521041103 3.728938
20260521041104 3.731380
20260521041105 3.736264
20260521041106 3.746032
20260521041107 3.755800
20260521041108 3.763126
20260521041109 3.777778
20260521041110 3.789988
20260521041111 3.794872
20260521041112 3.797314
20260521041113 3.797314
20260521041114 3.797314
20260521041115 3.792430
20260521041116 3.785104
20260521041117 3.785104
20260521041118 3.787546
20260521041119 3.794872
20260521041120 3.802198
20260521041121 3.814408
20260521041122 3.821734
20260521041123 3.829060
20260521041124 3.826618
20260521041125 3.826618
20260521041126 3.824176
20260521041127 3.816850
20260521041128 3.814408
20260521041129 3.804640
20260521041130 3.794872
20260521041131 3.789988
20260521041132 3.794872
20260521041133 3.794872
20260521041134 3.797314
20260521041135 3.804640
20260521041136 3.807082
20260521041137 3.804640
20260521041138 3.799756
20260521041139 3.797314
20260521041140 3.792430
20260521041141 3.785104
20260521041142 3.772894
20260521041143 3.765568
20260521041144 3.758242
20260521041145 3.748474
20260521041146 3.738706
20260521041147 3.733822
20260521041148 3.733822
20260521041149 3.733822
20260521041150 3.736264
20260521041151 3.738706
20260521041152 3.741148
20260521041153 3.746032
20260521041154 3.755800
20260521041155 3.763126
20260521041156 3.770452
20260521041157 3.777778
20260521041158 3.780220
20260521041159 3.785104
20260521041200 3.787546
20260521041201 3.789988
20260521041202 3.789988
20260521041203 3.792430
20260521041204 3.785104
20260521041205 3.787546
20260521041206 3.789988
20260521041207 3.792430
20260521041208 3.797314
20260521041209 3.799756
20260521041210 3.802198
20260521041211 3.807082
20260521041212 3.814408
20260521041213 3.826618
20260521041214 3.843712
20260521041215 3.860806
20260521041216 3.880342
20260521041217 3.897436
20260521041218 3.912088
20260521041219 3.921856
20260521041220 3.929182
20260521041221 3.934066
20260521041222 3.934066
20260521041223 3.921856
20260521041224 3.904762
20260521041225 3.880342
20260521041226 3.860806
20260521041227 3.843712
20260521041228 3.826618
20260521041229 3.816850
20260521041230 3.814408
20260521041231 3.807082
20260521041232 3.804640
20260521041233 3.807082
20260521041234 3.814408
20260521041235 3.826618
20260521041236 3.831502
20260521041237 3.833944
20260521041238 3.829060
20260521041239 3.824176
20260521041240 3.821734
20260521041241 3.821734
20260521041242 3.821734
20260521041243 3.826618
20260521041244 3.826618
20260521041245 3.829060
20260521041246 3.826618
20260521041247 3.829060
20260521041248 3.826618
20260521041249 3.826618
20260521041250 3.826618
20260521041251 3.826618
20260521041252 3.829060
20260521041253 3.838828
20260521041254 3.853480
20260521041255 3.863248
20260521041256 3.877900
20260521041257 3.894994
20260521041258 3.919414
20260521041259 3.938950
20260521041300 3.951160
20260521041301 3.963370
20260521041302 3.970696
20260521041303 3.965812
20260521041304 3.951160
20260521041305 3.938950
20260521041306 3.926740
20260521041307 3.907204
20260521041308 3.887668
20260521041309 3.875458
20260521041310 3.855922
20260521041311 3.841270
20260521041312 3.829060
20260521041313 3.819292
20260521041314 3.814408
20260521041315 3.811966
20260521041316 3.804640
20260521041317 3.797314
20260521041318 3.789988
20260521041319 3.780220
20260521041320 3.775336
20260521041321 3.777778
20260521041322 3.777778
20260521041323 3.782662
20260521041324 3.792430
20260521041325 3.802198
20260521041326 3.819292
20260521041327 3.841270
20260521041328 3.868132
20260521041329 3.892552
20260521041330 3.916972
20260521041331 3.934066
20260521041332 3.951160
20260521041333 3.963370
20260521041334 3.975580
20260521041335 3.985348
20260521041336 3.992674
20260521041337 3.995116
20260521041338 3.995116
20260521041339 3.985348
20260521041340 3.978022
20260521041341 3.965812
20260521041342 3.953602
20260521041343 3.943834
20260521041344 3.929182
20260521041345 3.907204
20260521041346 3.890110
20260521041347 3.868132
20260521041348 3.851038
20260521041349 3.836386
20260521041350 3.826618
20260521041351 3.814408
20260521041352 3.807082
20260521041353 3.799756
20260521041354 3.794872
20260521041355 3.797314
20260521041356 3.799756
20260521041357 3.804640
20260521041358 3.809524
20260521041359 3.811966
20260521041400 3.809524
20260521041401 3.811966
20260521041402 3.809524
20260521041403 3.816850
20260521041404 3.821734
20260521041405 3.824176
20260521041406 3.821734
20260521041407 3.819292
20260521041408 3.819292
20260521041409 3.821734
20260521041410 3.831502
20260521041411 3.838828
20260521041412 3.848596
20260521041413 3.853480
20260521041414 3.855922
20260521041415 3.855922
20260521041416 3.855922
20260521041417 3.858364
20260521041418 3.860806
20260521041419 3.860806
20260521041420 3.855922
20260521041421 3.851038
20260521041422 3.846154
20260521041423 3.833944
20260521041424 3.824176
20260521041425 3.816850
20260521041426 3.809524
20260521041427 3.797314
20260521041428 3.785104
20260521041429 3.775336
20260521041430 3.765568
20260521041431 3.755800
20260521041432 3.750916
20260521041433 3.750916
20260521041434 3.748474
20260521041435 3.748474
20260521041436 3.750916
20260521041437 3.753358
20260521041438 3.753358
20260521041439 3.753358
20260521041440 3.758242
20260521041441 3.760684
20260521041442 3.755800
20260521041443 3.748474
20260521041444 3.743590
20260521041445 3.741148
20260521041446 3.736264
20260521041447 3.733822
20260521041448 3.733822
20260521041449 3.738706
20260521041450 3.738706
20260521041451 3.738706
20260521041452 3.746032
20260521041453 3.753358
20260521041454 3.758242
20260521041455 3.763126
20260521041456 3.765568
20260521041457 3.768010
20260521041458 3.770452
20260521041459 3.772894
20260521041500 3.775336
20260521041501 3.777778
20260521041502 3.777778
20260521041503 3.775336
20260521041504 3.775336
20260521041505 3.772894
20260521041506 3.770452
20260521041507 3.765568
20260521041508 3.763126
20260521041509 3.755800
20260521041510 3.755800
20260521041511 3.755800
20260521041512 3.753358
20260521041513 3.765568
20260521041514 3.777778
20260521041515 3.785104
20260521041516 3.794872
20260521041517 3.811966
20260521041518 3.831502
20260521041519 3.853480
20260521041520 3.875458
20260521041521 3.894994
20260521041522 3.916972
20260521041523 3.936508
20260521041524 3.946276
20260521041525 3.960928
20260521041526 3.973138
20260521041527 3.975580
20260521041528 3.970696
20260521041529 3.960928
20260521041530 3.956044
20260521041531 3.951160
20260521041532 3.948718
20260521041533 3.938950
20260521041534 3.926740
20260521041535 3.916972
20260521041536 3.899878
20260521041537 3.885226
20260521041538 3.873016
20260521041539 3.863248
20260521041540 3.851038
20260521041541 3.836386
20260521041542 3.824176
20260521041543 3.816850
20260521041544 3.816850
20260521041545 3.819292
20260521041546 3.829060
20260521041547 3.838828
20260521041548 3.851038
20260521041549 3.858364
20260521041550 3.865690
20260521041551 3.870574
20260521041552 3.868132
20260521041553 3.858364
20260521041554 3.843712
20260521041555 3.829060
20260521041556 3.811966
20260521041557 3.799756
20260521041558 3.787546
20260521041559 3.782662
20260521041600 3.777778
20260521041601 3.770452
20260521041602 3.770452
20260521041603 3.772894
20260521041604 3.780220
20260521041605 3.787546
20260521041606 3.794872
20260521041607 3.802198
20260521041608 3.807082
20260521041609 3.802198
20260521041610 3.797314
20260521041611 3.794872
20260521041612 3.789988
20260521041613 3.782662
20260521041614 3.777778
20260521041615 3.772894
20260521041616 3.770452
20260521041617 3.770452
20260521041618 3.770452
20260521041619 3.782662
20260521041620 3.794872
20260521041621 3.804640
20260521041622 3.821734
20260521041623 3.836386
20260521041624 3.858364
20260521041625 3.873016
20260521041626 3.882784
20260521041627 3.887668
20260521041628 3.892552
20260521041629 3.887668
20260521041630 3.880342
20260521041631 3.873016
20260521041632 3.855922
20260521041633 3.836386
20260521041634 3.816850
20260521041635 3.802198
20260521041636 3.794872
20260521041637 3.789988
20260521041638 3.792430
20260521041639 3.797314
20260521041640 3.804640
20260521041641 3.819292
20260521041642 3.838828
20260521041643 3.865690
20260521041644 3.885226
20260521041645 3.902320
20260521041646 3.912088
20260521041647 3.912088
20260521041648 3.909646
20260521041649 3.902320
20260521041650 3.887668
20260521041651 3.870574
20260521041652 3.853480
20260521041653 3.833944
20260521041654 3.819292
20260521041655 3.814408
20260521041656 3.814408
20260521041657 3.816850
20260521041658 3.821734
20260521041659 3.829060
20260521041700 3.838828
20260521041701 3.848596
20260521041702 3.860806
20260521041703 3.873016
20260521041704 3.885226
20260521041705 3.890110
20260521041706 3.892552
20260521041707 3.892552
20260521041708 3.894994
20260521041709 3.892552
20260521041710 3.890110
20260521041711 3.887668
20260521041712 3.875458
20260521041713 3.865690
20260521041714 3.853480
20260521041715 3.843712
20260521041716 3.841270
20260521041717 3.838828
20260521041718 3.838828
20260521041719 3.843712
20260521041720 3.851038
20260521041721 3.860806
20260521041722 3.885226
20260521041723 3.902320
20260521041724 3.914530
20260521041725 3.924298
20260521041726 3.921856
20260521041727 3.921856
20260521041728 3.924298
20260521041729 3.916972
20260521041730 3.912088
20260521041731 3.907204
20260521041732 3.887668
20260521041733 3.870574
20260521041734 3.855922
20260521041735 3.838828
20260521041736 3.831502
20260521041737 3.821734
20260521041738 3.814408
20260521041739 3.819292
20260521041740 3.821734
20260521041741 3.829060
20260521041742 3.838828
20260521041743 3.848596
20260521041744 3.860806
20260521041745 3.875458
20260521041746 3.882784
20260521041747 3.885226
20260521041748 3.885226
20260521041749 3.877900
20260521041750 3.868132
20260521041751 3.851038
20260521041752 3.838828
20260521041753 3.819292
20260521041754 3.807082
20260521041755 3.799756
20260521041756 3.799756
20260521041757 3.807082
20260521041758 3.814408
20260521041759 3.824176
20260521041800 3.833944
20260521041801 3.838828
20260521041802 3.843712
20260521041803 3.855922
20260521041804 3.860806
20260521041805 3.863248
20260521041806 3.868132
20260521041807 3.865690
20260521041808 3.860806
20260521041809 3.855922
20260521041810 3.851038
20260521041811 3.848596
20260521041812 3.846154
20260521041813 3.838828
20260521041814 3.836386
20260521041815 3.841270
20260521041816 3.848596
20260521041817 3.860806
20260521041818 3.875458
20260521041819 3.894994
20260521041820 3.907204
20260521041821 3.919414
20260521041822 3.919414
20260521041823 3.921856
20260521041824 3.914530
20260521041825 3.899878
20260521041826 3.882784
20260521041827 3.858364
20260521041828 3.836386
20260521041829 3.809524
20260521041830 3.789988
20260521041831 3.777778
20260521041832 3.772894
20260521041833 3.772894
20260521041834 3.785104
20260521041835 3.794872
20260521041836 3.804640
20260521041837 3.824176
20260521041838 3.841270
20260521041839 3.865690
20260521041840 3.887668
20260521041841 3.904762
20260521041842 3.924298
20260521041843 3.946276
20260521041844 3.958486
20260521041845 3.970696
20260521041846 3.978022
20260521041847 3.973138
20260521041848 3.963370
20260521041849 3.951160
20260521041850 3.934066
20260521041851 3.921856
20260521041852 3.914530
20260521041853 3.904762
20260521041854 3.899878
20260521041855 3.892552
20260521041856 3.887668
20260521041857 3.890110
20260521041858 3.894994
20260521041859 3.902320
20260521041900 3.902320
20260521041901 3.907204
20260521041902 3.904762
20260521041903 3.894994
20260521041904 3.885226
20260521041905 3.875458
20260521041906 3.863248
20260521041907 3.853480
20260521041908 3.846154
20260521041909 3.833944
20260521041910 3.829060
20260521041911 3.824176
20260521041912 3.821734
20260521041913 3.821734
20260521041914 3.826618
20260521041915 3.831502
20260521041916 3.836386
20260521041917 3.841270
20260521041918 3.843712
20260521041919 3.853480
20260521041920 3.860806
20260521041921 3.860806
20260521041922 3.863248
20260521041923 3.865690
20260521041924 3.855922
20260521041925 3.851038
20260521041926 3.848596
20260521041927 3.841270
20260521041928 3.829060
20260521041929 3.816850
20260521041930 3.804640
20260521041931 3.792430
20260521041932 3.780220
20260521041933 3.770452
20260521041934 3.765568
20260521041935 3.763126
20260521041936 3.753358
20260521041937 3.753358
20260521041938 3.753358
20260521041939 3.748474
20260521041940 3.746032
20260521041941 3.743590
20260521041942 3.741148
20260521041943 3.738706
20260521041944 3.738706
20260521041945 3.738706
20260521041946 3.746032
20260521041947 3.750916
20260521041948 3.755800
20260521041949 3.758242
20260521041950 3.760684
20260521041951 3.765568
20260521041952 3.770452
20260521041953 3.777778
20260521041954 3.782662
20260521041955 3.785104
20260521041956 3.785104
20260521041957 3.785104
20260521041958 3.780220
20260521041959 3.782662
20260521042000 3.785104
20260521042001 3.789988
20260521042002 3.789988
20260521042003 3.789988
20260521042004 3.792430
20260521042005 3.797314
20260521042006 3.799756
20260521042007 3.802198
20260521042008 3.802198
20260521042009 3.807082
20260521042010 3.807082
20260521042011 3.807082
20260521042012 3.809524
20260521042013 3.807082
20260521042014 3.807082
20260521042015 3.804640
20260521042016 3.802198
20260521042017 3.799756
20260521042018 3.799756
20260521042019 3.802198
20260521042020 3.804640
20260521042021 3.811966
20260521042022 3.816850
20260521042023 3.826618
20260521042024 3.831502
20260521042025 3.833944
20260521042026 3.836386
20260521042027 3.843712
20260521042028 3.843712
20260521042029 3.841270
20260521042030 3.841270
20260521042031 3.841270
20260521042032 3.838828
20260521042033 3.829060
20260521042034 3.819292
20260521042035 3.816850
20260521042036 3.809524
20260521042037 3.799756
20260521042038 3.792430
20260521042039 3.787546
20260521042040 3.780220
20260521042041 3.775336
20260521042042 3.775336
20260521042043 3.785104
20260521042044 3.797314
20260521042045 3.809524
20260521042046 3.816850
20260521042047 3.824176
20260521042048 3.836386
20260521042049 3.848596
20260521042050 3.858364
20260521042051 3.870574
20260521042052 3.875458
20260521042053 3.873016
20260521042054 3.860806
20260521042055 3.848596
20260521042056 3.841270
20260521042057 3.833944
20260521042058 3.829060
20260521042059 3.824176
20260521042100 3.816850
20260521042101 3.811966
20260521042102 3.804640
20260521042103 3.802198
20260521042104 3.809524
20260521042105 3.814408
20260521042106 3.816850
20260521042107 3.819292
20260521042108 3.819292
20260521042109 3.811966
20260521042110 3.807082
20260521042111 3.799756
20260521042112 3.789988
20260521042113 3.787546
20260521042114 3.782662
20260521042115 3.785104
20260521042116 3.785104
20260521042117 3.789988
20260521042118 3.797314
20260521042119 3.811966
20260521042120 3.821734
20260521042121 3.833944
20260521042122 3.853480
20260521042123 3.868132
20260521042124 3.890110
20260521042125 3.912088
20260521042126 3.936508
20260521042127 3.960928
20260521042128 3.980464
20260521042129 4.004884
20260521042130 4.039072
20260521042131 4.078144
20260521042132 4.112332
20260521042133 4.139194
20260521042134 4.158730
20260521042135 4.166056
20260521042136 4.163614
20260521042137 4.153846
20260521042138 4.141636
20260521042139 4.124542
20260521042140 4.100122
20260521042141 4.073260
20260521042142 4.046398
20260521042143 4.024420
20260521042144 4.007326
20260521042145 3.990232
20260521042146 3.980464
20260521042147 3.980464
20260521042148 3.978022
20260521042149 3.973138
20260521042150 3.970696
20260521042151 3.960928
20260521042152 3.946276
20260521042153 3.929182
20260521042154 3.914530
20260521042155 3.907204
20260521042156 3.899878
20260521042157 3.892552
20260521042158 3.890110
20260521042159 3.890110
20260521042200 3.887668
20260521042201 3.887668
20260521042202 3.892552
20260521042203 3.894994
20260521042204 3.899878
20260521042205 3.904762
20260521042206 3.904762
20260521042207 3.899878
20260521042208 3.894994
20260521042209 3.887668
20260521042210 3.885226
20260521042211 3.885226
20260521042212 3.882784
20260521042213 3.887668
20260521042214 3.892552
20260521042215 3.892552
20260521042216 3.899878
20260521042217 3.902320
20260521042218 3.897436
20260521042219 3.894994
20260521042220 3.885226
20260521042221 3.877900
20260521042222 3.868132
20260521042223 3.860806
20260521042224 3.860806
20260521042225 3.860806
20260521042226 3.860806
20260521042227 3.860806
20260521042228 3.865690
20260521042229 3.870574
20260521042230 3.873016
20260521042231 3.870574
20260521042232 3.870574
20260521042233 3.868132
20260521042234 3.855922
20260521042235 3.843712
20260521042236 3.833944
20260521042237 3.829060
20260521042238 3.824176
20260521042239 3.814408
20260521042240 3.809524
20260521042241 3.809524
20260521042242 3.809524
20260521042243 3.807082
20260521042244 3.804640
20260521042245 3.804640
20260521042246 3.799756
20260521042247 3.794872
20260521042248 3.794872
20260521042249 3.799756
20260521042250 3.811966
20260521042251 3.819292
20260521042252 3.833944
20260521042253 3.843712
20260521042254 3.853480
20260521042255 3.860806
20260521042256 3.873016
20260521042257 3.880342
20260521042258 3.877900
20260521042259 3.873016
20260521042300 3.860806
20260521042301 3.853480
20260521042302 3.838828
20260521042303 3.829060
20260521042304 3.824176
20260521042305 3.819292
20260521042306 3.819292
20260521042307 3.816850
20260521042308 3.826618
20260521042309 3.831502
20260521042310 3.846154
20260521042311 3.860806
20260521042312 3.870574
20260521042313 3.890110
20260521042314 3.914530
20260521042315 3.936508
20260521042316 3.956044
20260521042317 3.968254
20260521042318 3.973138
20260521042319 3.975580
20260521042320 3.973138
20260521042321 3.970696
20260521042322 3.973138
20260521042323 3.968254
20260521042324 3.956044
20260521042325 3.941392
20260521042326 3.924298
20260521042327 3.912088
20260521042328 3.904762
20260521042329 3.899878
20260521042330 3.897436
20260521042331 3.885226
20260521042332 3.870574
20260521042333 3.858364
20260521042334 3.843712
20260521042335 3.831502
20260521042336 3.824176
20260521042337 3.819292
20260521042338 3.816850
20260521042339 3.816850
20260521042340 3.819292
20260521042341 3.824176
20260521042342 3.836386
20260521042343 3.846154
20260521042344 3.858364
20260521042345 3.870574
20260521042346 3.875458
20260521042347 3.875458
20260521042348 3.875458
20260521042349 3.875458
20260521042350 3.870574
20260521042351 3.870574
20260521042352 3.873016
20260521042353 3.873016
20260521042354 3.873016
20260521042355 3.870574
20260521042356 3.875458
20260521042357 3.877900
20260521042358 3.877900
20260521042359 3.873016
20260521042400 3.865690
20260521042401 3.863248
20260521042402 3.853480
20260521042403 3.841270
20260521042404 3.831502
20260521042405 3.816850
20260521042406 3.807082
20260521042407 3.802198
20260521042408 3.809524
20260521042409 3.819292
20260521042410 3.824176
20260521042411 3.829060
20260521042412 3.829060
20260521042413 3.829060
20260521042414 3.833944
20260521042415 3.838828
20260521042416 3.838828
20260521042417 3.833944
20260521042418 3.824176
20260521042419 3.819292
20260521042420 3.811966
20260521042421 3.804640
20260521042422 3.807082
20260521042423 3.816850
20260521042424 3.821734
20260521042425 3.836386
20260521042426 3.846154
20260521042427 3.853480
20260521042428 3.860806
20260521042429 3.860806
20260521042430 3.863248
20260521042431 3.868132
20260521042432 3.868132
20260521042433 3.863248
20260521042434 3.858364
20260521042435 3.853480
20260521042436 3.848596
20260521042437 3.846154
20260521042438 3.846154
20260521042439 3.846154
20260521042440 3.848596
20260521042441 3.843712
20260521042442 3.838828
20260521042443 3.829060
20260521042444 3.816850
20260521042445 3.804640
20260521042446 3.797314
20260521042447 3.789988
20260521042448 3.787546
20260521042449 3.782662
20260521042450 3.780220
20260521042451 3.777778
20260521042452 3.768010
20260521042453 3.765568
20260521042454 3.768010
20260521042455 3.770452
20260521042456 3.770452
20260521042457 3.777778
20260521042458 3.777778
20260521042459 3.780220
20260521042500 3.785104
20260521042501 3.794872
20260521042502 3.816850
20260521042503 3.836386
20260521042504 3.851038
20260521042505 3.868132
20260521042506 3.880342
20260521042507 3.890110
20260521042508 3.902320
20260521042509 3.909646
20260521042510 3.914530
20260521042511 3.912088
20260521042512 3.899878
20260521042513 3.885226
20260521042514 3.865690
20260521042515 3.848596
20260521042516 3.829060
20260521042517 3.814408
20260521042518 3.799756
20260521042519 3.787546
20260521042520 3.775336
20260521042521 3.772894
20260521042522 3.772894
20260521042523 3.775336
20260521042524 3.785104
20260521042525 3.792430
20260521042526 3.799756
20260521042527 3.811966
20260521042528 3.824176
20260521042529 3.833944
20260521042530 3.851038
20260521042531 3.860806
20260521042532 3.873016
20260521042533 3.882784
20260521042534 3.887668
20260521042535 3.892552
20260521042536 3.897436
20260521042537 3.897436
20260521042538 3.899878
20260521042539 3.899878
20260521042540 3.899878
20260521042541 3.899878
20260521042542 3.902320
20260521042543 3.902320
20260521042544 3.904762
20260521042545 3.897436
20260521042546 3.892552
20260521042547 3.880342
20260521042548 3.865690
20260521042549 3.851038
20260521042550 3.838828
20260521042551 3.816850
20260521042552 3.807082
20260521042553 3.799756
20260521042554 3.799756
20260521042555 3.807082
20260521042556 3.819292
20260521042557 3.833944
20260521042558 3.855922
20260521042559 3.880342
20260521042600 3.902320
20260521042601 3.929182
20260521042602 3.934066
20260521042603 3.936508
20260521042604 3.929182
20260521042605 3.914530
20260521042606 3.899878
20260521042607 3.890110
20260521042608 3.868132
20260521042609 3.855922
20260521042610 3.838828
20260521042611 3.831502
20260521042612 3.829060
20260521042613 3.829060
20260521042614 3.829060
20260521042615 3.826618
20260521042616 3.826618
20260521042617 3.829060
20260521042618 3.831502
20260521042619 3.829060
20260521042620 3.824176
20260521042621 3.821734
20260521042622 3.819292
20260521042623 3.819292
20260521042624 3.821734
20260521042625 3.829060
20260521042626 3.833944
20260521042627 3.836386
20260521042628 3.833944
20260521042629 3.831502
20260521042630 3.831502
20260521042631 3.824176
20260521042632 3.816850
20260521042633 3.809524
20260521042634 3.804640
20260521042635 3.799756
20260521042636 3.792430
20260521042637 3.789988
20260521042638 3.794872
20260521042639 3.797314
20260521042640 3.809524
20260521042641 3.824176
20260521042642 3.838828
20260521042643 3.853480
20260521042644 3.868132
20260521042645 3.873016
20260521042646 3.877900
20260521042647 3.877900
20260521042648 3.875458
20260521042649 3.868132
20260521042650 3.858364
20260521042651 3.851038
20260521042652 3.841270
20260521042653 3.829060
20260521042654 3.819292
20260521042655 3.811966
20260521042656 3.807082
20260521042657 3.799756
20260521042658 3.802198
20260521042659 3.802198
20260521042700 3.797314
20260521042701 3.794872
20260521042702 3.787546
20260521042703 3.782662
20260521042704 3.777778
20260521042705 3.775336
20260521042706 3.775336
20260521042707 3.775336
20260521042708 3.770452
20260521042709 3.765568
20260521042710 3.768010
20260521042711 3.765568
20260521042712 3.763126
20260521042713 3.765568
20260521042714 3.763126
20260521042715 3.770452
20260521042716 3.777778
20260521042717 3.789988
20260521042718 3.807082
20260521042719 3.826618
20260521042720 3.848596
20260521042721 3.875458
20260521042722 3.909646
20260521042723 3.938950
20260521042724 3.970696
20260521042725 3.992674
20260521042726 4.009768
20260521042727 4.017094
20260521042728 4.014652
20260521042729 4.009768
20260521042730 4.002442
20260521042731 3.992674
20260521042732 3.975580
20260521042733 3.958486
20260521042734 3.938950
20260521042735 3.921856
20260521042736 3.902320
20260521042737 3.894994
20260521042738 3.892552
20260521042739 3.890110
20260521042740 3.892552
20260521042741 3.892552
20260521042742 3.894994
20260521042743 3.904762
20260521042744 3.914530
20260521042745 3.924298
20260521042746 3.946276
20260521042747 3.963370
20260521042748 3.987790
20260521042749 4.007326
20260521042750 4.019536
20260521042751 4.031746
20260521042752 4.043956
20260521042753 4.051282
20260521042754 4.046398
20260521042755 4.041514
20260521042756 4.029304
20260521042757 4.014652
20260521042758 3.992674
20260521042759 3.970696
20260521042800 3.953602
20260521042801 3.931624
20260521042802 3.914530
20260521042803 3.897436
20260521042804 3.887668
20260521042805 3.880342
20260521042806 3.865690
20260521042807 3.855922
20260521042808 3.843712
20260521042809 3.841270
20260521042810 3.831502
20260521042811 3.824176
20260521042812 3.814408
20260521042813 3.809524
20260521042814 3.804640
20260521042815 3.802198
20260521042816 3.804640
20260521042817 3.804640
20260521042818 3.807082
20260521042819 3.804640
20260521042820 3.802198
20260521042821 3.799756
20260521042822 3.799756
20260521042823 3.794872
20260521042824 3.794872
20260521042825 3.794872
20260521042826 3.794872
20260521042827 3.794872
20260521042828 3.797314
20260521042829 3.802198
20260521042830 3.807082
20260521042831 3.819292
20260521042832 3.829060
20260521042833 3.841270
20260521042834 3.853480
20260521042835 3.858364
20260521042836 3.865690
20260521042837 3.877900
20260521042838 3.882784
20260521042839 3.887668
20260521042840 3.892552
20260521042841 3.892552
20260521042842 3.892552
20260521042843 3.890110
20260521042844 3.882784
20260521042845 3.880342
20260521042846 3.875458
20260521042847 3.870574
20260521042848 3.868132
20260521042849 3.865690
20260521042850 3.865690
20260521042851 3.865690
20260521042852 3.868132
20260521042853 3.875458
20260521042854 3.882784
20260521042855 3.894994
20260521042856 3.899878
20260521042857 3.909646
20260521042858 3.919414
20260521042859 3.926740
20260521042900 3.938950
20260521042901 3.951160
20260521042902 3.956044
20260521042903 3.965812
20260521042904 3.975580
20260521042905 3.982906
20260521042906 3.995116
20260521042907 4.004884
20260521042908 4.014652
20260521042909 4.026862
20260521042910 4.036630
20260521042911 4.046398
20260521042912 4.056166
20260521042913 4.065934
20260521042914 4.078144
20260521042915 4.087912
20260521042916 4.090354
20260521042917 4.090354
20260521042918 4.083028
20260521042919 4.070818
20260521042920 4.056166
20260521042921 4.039072
20260521042922 4.014652
20260521042923 3.995116
20260521042924 3.965812
20260521042925 3.938950
20260521042926 3.914530
20260521042927 3.890110
20260521042928 3.873016
20260521042929 3.853480
20260521042930 3.836386
20260521042931 3.824176
20260521042932 3.814408
20260521042933 3.799756
20260521042934 3.787546
20260521042935 3.777778
20260521042936 3.765568
20260521042937 3.758242
20260521042938 3.750916
20260521042939 3.755800
20260521042940 3.755800
20260521042941 3.760684
20260521042942 3.770452
20260521042943 3.777778
20260521042944 3.787546
20260521042945 3.799756
20260521042946 3.816850
20260521042947 3.829060
20260521042948 3.836386
20260521042949 3.843712
20260521042950 3.843712
20260521042951 3.843712
20260521042952 3.841270
20260521042953 3.838828
20260521042954 3.836386
20260521042955 3.833944
20260521042956 3.829060
20260521042957 3.826618
20260521042958 3.829060
20260521042959 3.833944
20260521043000 3.838828
20260521043001 3.846154
20260521043002 3.851038
20260521043003 3.858364
20260521043004 3.863248
20260521043005 3.870574
20260521043006 3.877900
20260521043007 3.885226
20260521043008 3.885226
20260521043009 3.885226
20260521043010 3.882784
20260521043011 3.875458
20260521043012 3.873016
20260521043013 3.868132
20260521043014 3.860806
20260521043015 3.853480
20260521043016 3.846154
20260521043017 3.838828
20260521043018 3.831502
20260521043019 3.829060
20260521043020 3.824176
20260521043021 3.824176
20260521043022 3.816850
20260521043023 3.811966
20260521043024 3.809524
20260521043025 3.809524
20260521043026 3.809524
20260521043027 3.811966
20260521043028 3.814408
20260521043029 3.819292
20260521043030 3.829060
20260521043031 3.841270
20260521043032 3.858364
20260521043033 3.875458
20260521043034 3.894994
20260521043035 3.912088
20260521043036 3.936508
20260521043037 3.958486
20260521043038 3.985348
20260521043039 4.012210
20260521043040 4.029304
20260521043041 4.051282
20260521043042 4.063492
20260521043043 4.073260
20260521043044 4.080586
20260521043045 4.085470
20260521043046 4.087912
20260521043047 4.080586
20260521043048 4.068376
20260521043049 4.048840
20260521043050 4.034188
20260521043051 4.012210
20260521043052 3.990232
20260521043053 3.968254
20260521043054 3.946276
20260521043055 3.919414
20260521043056 3.887668
20260521043057 3.860806
20260521043058 3.838828
20260521043059 3.816850
20260521043100 3.802198
20260521043101 3.792430
20260521043102 3.789988
20260521043103 3.785104
20260521043104 3.792430
20260521043105 3.797314
20260521043106 3.814408
20260521043107 3.836386
20260521043108 3.863248
20260521043109 3.890110
20260521043110 3.921856
20260521043111 3.953602
20260521043112 3.980464
20260521043113 4.009768
20260521043114 4.029304
20260521043115 4.051282
20260521043116 4.063492
20260521043117 4.068376
20260521043118 4.070818
20260521043119 4.065934
20260521043120 4.053724
20260521043121 4.039072
20260521043122 4.017094
20260521043123 3.992674
20260521043124 3.965812
20260521043125 3.941392
20260521043126 3.921856
20260521043127 3.902320
20260521043128 3.880342
20260521043129 3.860806
20260521043130 3.851038
20260521043131 3.841270
20260521043132 3.838828
20260521043133 3.843712
20260521043134 3.853480
20260521043135 3.868132
20260521043136 3.880342
20260521043137 3.892552
20260521043138 3.912088
20260521043139 3.924298
20260521043140 3.931624
20260521043141 3.934066
20260521043142 3.934066
20260521043143 3.931624
20260521043144 3.919414
20260521043145 3.902320
20260521043146 3.882784
20260521043147 3.868132
20260521043148 3.848596
20260521043149 3.831502
20260521043150 3.819292
20260521043151 3.809524
20260521043152 3.797314
20260521043153 3.787546
20260521043154 3.789988
20260521043155 3.789988
20260521043156 3.792430
20260521043157 3.792430
20260521043158 3.794872
20260521043159 3.797314
20260521043200 3.799756
20260521043201 3.804640
20260521043202 3.811966
20260521043203 3.824176
20260521043204 3.826618
20260521043205 3.831502
20260521043206 3.833944
20260521043207 3.836386
20260521043208 3.838828
20260521043209 3.841270
20260521043210 3.843712
20260521043211 3.843712
20260521043212 3.843712
20260521043213 3.841270
20260521043214 3.843712
20260521043215 3.843712
20260521043216 3.848596
20260521043217 3.848596
20260521043218 3.853480
20260521043219 3.860806
20260521043220 3.865690
20260521043221 3.877900
20260521043222 3.892552
20260521043223 3.904762
20260521043224 3.916972
20260521043225 3.931624
20260521043226 3.943834
20260521043227 3.958486
20260521043228 3.968254
20260521043229 3.975580
20260521043230 3.982906
20260521043231 3.978022
20260521043232 3.973138
20260521043233 3.960928
20260521043234 3.948718
20260521043235 3.938950
20260521043236 3.921856
20260521043237 3.902320
20260521043238 3.882784
20260521043239 3.863248
20260521043240 3.848596
20260521043241 3.836386
20260521043242 3.821734
20260521043243 3.816850
20260521043244 3.811966
20260521043245 3.802198
20260521043246 3.802198
20260521043247 3.804640
20260521043248 3.807082
20260521043249 3.814408
20260521043250 3.819292
20260521043251 3.826618
20260521043252 3.833944
20260521043253 3.833944
20260521043254 3.836386
20260521043255 3.846154
20260521043256 3.848596
20260521043257 3.860806
20260521043258 3.868132
20260521043259 3.875458
20260521043300 3.882784
20260521043301 3.887668
20260521043302 3.890110
20260521043303 3.892552
20260521043304 3.897436
20260521043305 3.894994
20260521043306 3.892552
20260521043307 3.887668
20260521043308 3.882784
20260521043309 3.875458
20260521043310 3.868132
20260521043311 3.865690
20260521043312 3.865690
20260521043313 3.868132
20260521043314 3.865690
20260521043315 3.865690
20260521043316 3.865690
20260521043317 3.868132
20260521043318 3.865690
20260521043319 3.870574
20260521043320 3.873016
20260521043321 3.875458
20260521043322 3.875458
20260521043323 3.877900
20260521043324 3.882784
20260521043325 3.890110
20260521043326 3.894994
20260521043327 3.899878
20260521043328 3.904762
20260521043329 3.907204
20260521043330 3.904762
20260521043331 3.899878
20260521043332 3.897436
20260521043333 3.890110
20260521043334 3.882784
20260521043335 3.875458
20260521043336 3.865690
20260521043337 3.858364
20260521043338 3.851038
20260521043339 3.843712
20260521043340 3.833944
20260521043341 3.826618
20260521043342 3.816850
20260521043343 3.814408
20260521043344 3.809524
20260521043345 3.799756
20260521043346 3.797314
20260521043347 3.785104
20260521043348 3.782662
20260521043349 3.775336
20260521043350 3.775336
20260521043351 3.775336
20260521043352 3.772894
20260521043353 3.768010
20260521043354 3.765568
20260521043355 3.763126
20260521043356 3.760684
20260521043357 3.765568
20260521043358 3.765568
20260521043359 3.768010
20260521043400 3.768010
20260521043401 3.770452
20260521043402 3.772894
20260521043403 3.777778
20260521043404 3.777778
20260521043405 3.780220
20260521043406 3.787546
20260521043407 3.787546
20260521043408 3.787546
20260521043409 3.785104
20260521043410 3.785104
20260521043411 3.780220
20260521043412 3.775336
20260521043413 3.770452
20260521043414 3.772894
20260521043415 3.765568
20260521043416 3.758242
20260521043417 3.750916
20260521043418 3.743590
20260521043419 3.738706
20260521043420 3.741148
20260521043421 3.743590
20260521043422 3.743590
20260521043423 3.743590
20260521043424 3.741148
20260521043425 3.743590
20260521043426 3.746032
20260521043427 3.750916
20260521043428 3.753358
20260521043429 3.753358
20260521043430 3.753358
20260521043431 3.755800
20260521043432 3.755800
20260521043433 3.760684
20260521043434 3.765568
20260521043435 3.768010
20260521043436 3.770452
20260521043437 3.770452
20260521043438 3.770452
20260521043439 3.772894
20260521043440 3.775336
20260521043441 3.775336
20260521043442 3.770452
20260521043443 3.765568
20260521043444 3.763126
20260521043445 3.763126
20260521043446 3.760684
20260521043447 3.763126
20260521043448 3.765568
20260521043449 3.765568
20260521043450 3.765568
20260521043451 3.768010
20260521043452 3.775336
20260521043453 3.777778
20260521043454 3.785104
20260521043455 3.787546
20260521043456 3.794872
20260521043457 3.799756
20260521043458 3.804640
20260521043459 3.811966
20260521043500 3.819292
20260521043501 3.826618
20260521043502 3.833944
20260521043503 3.843712
20260521043504 3.853480
20260521043505 3.863248
20260521043506 3.877900
20260521043507 3.892552
20260521043508 3.904762
20260521043509 3.916972
20260521043510 3.931624
20260521043511 3.943834
20260521043512 3.953602
20260521043513 3.965812
20260521043514 3.970696
20260521043515 3.978022
20260521043516 3.975580
20260521043517 3.968254
20260521043518 3.970696
20260521043519 3.968254
20260521043520 3.960928
20260521043521 3.953602
20260521043522 3.943834
20260521043523 3.934066
20260521043524 3.924298
20260521043525 3.912088
20260521043526 3.907204
20260521043527 3.902320
20260521043528 3.892552
20260521043529 3.887668
20260521043530 3.890110
20260521043531 3.890110
20260521043532 3.890110
20260521043533 3.897436
20260521043534 3.907204
20260521043535 3.916972
20260521043536 3.924298
20260521043537 3.934066
20260521043538 3.946276
20260521043539 3.953602
20260521043540 3.958486
20260521043541 3.968254
20260521043542 3.978022
20260521043543 3.987790
20260521043544 3.997558
20260521043545 4.004884
20260521043546 4.017094
20260521043547 4.024420
20260521043548 4.034188
20260521043549 4.043956
20260521043550 4.053724
20260521043551 4.063492
20260521043552 4.070818
20260521043553 4.078144
20260521043554 4.073260
20260521043555 4.075702
20260521043556 4.073260
20260521043557 4.070818
20260521043558 4.065934
20260521043559 4.053724
20260521043600 4.039072
20260521043601 4.024420
20260521043602 4.004884
20260521043603 3.987790
20260521043604 3.975580
20260521043605 3.956044
20260521043606 3.946276
20260521043607 3.936508
20260521043608 3.926740
20260521043609 3.919414
20260521043610 3.916972
20260521043611 3.921856
20260521043612 3.929182
20260521043613 3.938950
20260521043614 3.943834
20260521043615 3.956044
20260521043616 3.965812
20260521043617 3.973138
20260521043618 3.982906
20260521043619 3.995116
20260521043620 4.002442
20260521043621 4.009768
20260521043622 4.012210
20260521043623 4.014652
20260521043624 4.019536
20260521043625 4.021978
20260521043626 4.021978
20260521043627 4.021978
20260521043628 4.021978
20260521043629 4.021978
20260521043630 4.024420
20260521043631 4.021978
20260521043632 4.021978
20260521043633 4.019536
20260521043634 4.021978
20260521043635 4.019536
20260521043636 4.019536
20260521043637 4.024420
20260521043638 4.026862
20260521043639 4.029304
20260521043640 4.034188
20260521043641 4.039072
20260521043642 4.051282
20260521043643 4.053724
20260521043644 4.065934
20260521043645 4.085470
20260521043646 4.102564
20260521043647 4.122100
20260521043648 4.136752
20260521043649 4.163614
20260521043650 4.185592
20260521043651 4.210012
20260521043652 4.234432
20260521043653 4.268620
20260521043654 4.293040
20260521043655 4.317460
20260521043656 4.334554
20260521043657 4.354090
20260521043658 4.378510
20260521043659 4.388278
20260521043700 4.395604
20260521043701 4.400488
20260521043702 4.398046
20260521043703 4.390720
20260521043704 4.380952
20260521043705 4.361416
20260521043706 4.344322
20260521043707 4.322344
20260521043708 4.297924
20260521043709 4.278388
20260521043710 4.253968
20260521043711 4.227106
20260521043712 4.202686
20260521043713 4.178266
20260521043714 4.156288
20260521043715 4.134310
20260521043716 4.117216
20260521043717 4.102564
20260521043718 4.087912
20260521043719 4.073260
20260521043720 4.058608
20260521043721 4.048840
20260521043722 4.034188
20260521043723 4.026862
20260521043724 4.024420
20260521043725 4.021978
20260521043726 4.019536
20260521043727 4.009768
20260521043728 4.004884
20260521043729 3.997558
20260521043730 4.000000
20260521043731 3.997558
20260521043732 4.000000
20260521043733 4.002442
20260521043734 4.000000
20260521043735 4.002442
20260521043736 4.004884
20260521043737 4.007326
20260521043738 4.007326
20260521043739 4.009768
20260521043740 4.004884
20260521043741 4.004884
20260521043742 4.002442
20260521043743 4.000000
20260521043744 4.002442
20260521043745 3.997558
20260521043746 3.992674
20260521043747 3.992674
20260521043748 3.990232
20260521043749 3.990232
20260521043750 3.987790
20260521043751 3.985348
20260521043752 3.980464
20260521043753 3.978022
20260521043754 3.973138
20260521043755 3.970696
20260521043756 3.968254
20260521043757 3.963370
20260521043758 3.960928
20260521043759 3.960928
20260521043800 3.960928
20260521043801 3.963370
20260521043802 3.963370
20260521043803 3.965812
20260521043804 3.963370
20260521043805 3.968254
20260521043806 3.963370
20260521043807 3.960928
20260521043808 3.958486
20260521043809 3.958486
20260521043810 3.951160
20260521043811 3.941392
20260521043812 3.931624
20260521043813 3.926740
20260521043814 3.921856
20260521043815 3.907204
20260521043816 3.909646
20260521043817 3.907204
20260521043818 3.902320
20260521043819 3.894994
20260521043820 3.894994
20260521043821 3.894994
20260521043822 3.892552
20260521043823 3.887668
20260521043824 3.880342
20260521043825 3.877900
20260521043826 3.873016
20260521043827 3.868132
20260521043828 3.863248
20260521043829 3.858364
20260521043830 3.853480
20260521043831 3.851038
20260521043832 3.848596
20260521043833 3.843712
20260521043834 3.841270
20260521043835 3.836386
20260521043836 3.826618
20260521043837 3.824176
20260521043838 3.821734
20260521043839 3.819292
20260521043840 3.816850
20260521043841 3.814408
20260521043842 3.811966
20260521043843 3.814408
20260521043844 3.811966
20260521043845 3.814408
20260521043846 3.816850
20260521043847 3.816850
20260521043848 3.814408
20260521043849 3.811966
20260521043850 3.811966
20260521043851 3.811966
20260521043852 3.814408
20260521043853 3.814408
20260521043854 3.816850
20260521043855 3.816850
20260521043856 3.819292
20260521043857 3.826618
20260521043858 3.831502
20260521043859 3.833944
20260521043900 3.838828
20260521043901 3.841270
20260521043902 3.851038
20260521043903 3.855922
20260521043904 3.853480
20260521043905 3.853480
20260521043906 3.853480
20260521043907 3.846154
20260521043908 3.846154
20260521043909 3.841270
20260521043910 3.838828
20260521043911 3.836386
20260521043912 3.829060
20260521043913 3.824176
20260521043914 3.824176
20260521043915 3.826618
20260521043916 3.831502
20260521043917 3.831502
20260521043918 3.833944
20260521043919 3.836386
20260521043920 3.838828
20260521043921 3.833944
20260521043922 3.833944
20260521043923 3.833944
20260521043924 3.831502
20260521043925 3.829060
20260521043926 3.826618
20260521043927 3.824176
20260521043928 3.824176
20260521043929 3.824176
20260521043930 3.824176
20260521043931 3.821734
20260521043932 3.819292
20260521043933 3.816850
20260521043934 3.814408
20260521043935 3.814408
20260521043936 3.816850
20260521043937 3.816850
20260521043938 3.811966
20260521043939 3.811966
20260521043940 3.811966
20260521043941 3.811966
20260521043942 3.814408
20260521043943 3.814408
20260521043944 3.814408
20260521043945 3.809524
20260521043946 3.804640
20260521043947 3.802198
20260521043948 3.799756
20260521043949 3.799756
20260521043950 3.799756
20260521043951 3.797314
20260521043952 3.794872
20260521043953 3.792430
20260521043954 3.789988
20260521043955 3.789988
20260521043956 3.789988
20260521043957 3.789988
20260521043958 3.792430
20260521043959 3.792430
20260521044000 3.789988
20260521044001 3.789988
20260521044002 3.787546
20260521044003 3.787546
20260521044004 3.789988
20260521044005 3.792430
20260521044006 3.792430
20260521044007 3.794872
20260521044008 3.792430
20260521044009 3.794872
20260521044010 3.802198
20260521044011 3.807082
20260521044012 3.814408
20260521044013 3.819292
20260521044014 3.824176
20260521044015 3.833944
20260521044016 3.841270
20260521044017 3.846154
20260521044018 3.855922
20260521044019 3.860806
20260521044020 3.868132
20260521044021 3.870574
20260521044022 3.875458
20260521044023 3.880342
20260521044024 3.885226
20260521044025 3.885226
20260521044026 3.885226
20260521044027 3.890110
20260521044028 3.892552
20260521044029 3.897436
20260521044030 3.897436
20260521044031 3.902320
20260521044032 3.907204
20260521044033 3.912088
20260521044034 3.916972
20260521044035 3.924298
20260521044036 3.931624
20260521044037 3.931624
20260521044038 3.931624
20260521044039 3.931624
20260521044040 3.934066
20260521044041 3.936508
20260521044042 3.934066
20260521044043 3.931624
20260521044044 3.929182
20260521044045 3.926740
20260521044046 3.919414
20260521044047 3.916972
20260521044048 3.914530
20260521044049 3.912088
20260521044050 3.904762
20260521044051 3.894994
20260521044052 3.892552
20260521044053 3.887668
20260521044054 3.882784
20260521044055 3.877900
20260521044056 3.875458
20260521044057 3.870574
20260521044058 3.868132
20260521044059 3.863248
20260521044100 3.858364
20260521044101 3.855922
20260521044102 3.851038
20260521044103 3.848596
20260521044104 3.846154
20260521044105 3.843712
20260521044106 3.838828
20260521044107 3.838828
20260521044108 3.833944
20260521044109 3.831502
20260521044110 3.831502
20260521044111 3.831502
20260521044112 3.833944
20260521044113 3.838828
20260521044114 3.836386
20260521044115 3.841270
20260521044116 3.846154
20260521044117 3.851038
20260521044118 3.855922
20260521044119 3.865690
20260521044120 3.868132
20260521044121 3.877900
20260521044122 3.885226
20260521044123 3.887668
20260521044124 3.897436
20260521044125 3.904762
20260521044126 3.909646
20260521044127 3.909646
20260521044128 3.909646
20260521044129 3.909646
20260521044130 3.914530
20260521044131 3.919414
20260521044132 3.916972
20260521044133 3.914530
20260521044134 3.907204
20260521044135 3.902320
20260521044136 3.899878
20260521044137 3.902320
20260521044138 3.892552
20260521044139 3.887668
20260521044140 3.877900
20260521044141 3.873016
20260521044142 3.870574
20260521044143 3.868132
20260521044144 3.865690
20260521044145 3.863248
20260521044146 3.860806
20260521044147 3.858364
20260521044148 3.865690
20260521044149 3.868132
20260521044150 3.870574
20260521044151 3.868132
20260521044152 3.865690
20260521044153 3.863248
20260521044154 3.855922
20260521044155 3.848596
20260521044156 3.841270
20260521044157 3.829060
20260521044158 3.819292
20260521044159 3.809524
20260521044200 3.797314
20260521044201 3.789988
20260521044202 3.785104
20260521044203 3.780220
20260521044204 3.777778
20260521044205 3.777778
20260521044206 3.777778
20260521044207 3.777778
20260521044208 3.782662
20260521044209 3.782662
20260521044210 3.787546
20260521044211 3.787546
20260521044212 3.787546
20260521044213 3.789988
20260521044214 3.789988
20260521044215 3.792430
20260521044216 3.792430
20260521044217 3.797314
20260521044218 3.797314
20260521044219 3.797314
20260521044220 3.797314
20260521044221 3.802198
20260521044222 3.804640
20260521044223 3.809524
20260521044224 3.816850
20260521044225 3.819292
20260521044226 3.821734
20260521044227 3.824176
20260521044228 3.829060
20260521044229 3.833944
20260521044230 3.836386
20260521044231 3.838828
20260521044232 3.836386
20260521044233 3.836386
20260521044234 3.841270
20260521044235 3.843712
20260521044236 3.846154
20260521044237 3.848596
20260521044238 3.846154
20260521044239 3.848596
20260521044240 3.846154
20260521044241 3.846154
20260521044242 3.851038
20260521044243 3.855922
20260521044244 3.851038
20260521044245 3.846154
20260521044246 3.846154
20260521044247 3.846154
20260521044248 3.846154
20260521044249 3.846154
20260521044250 3.851038
20260521044251 3.853480
20260521044252 3.853480
20260521044253 3.855922
20260521044254 3.863248
20260521044255 3.875458
20260521044256 3.880342
20260521044257 3.892552
20260521044258 3.899878
20260521044259 3.909646
20260521044300 3.919414
20260521044301 3.926740
20260521044302 3.936508
20260521044303 3.948718
20260521044304 3.951160
20260521044305 3.951160
20260521044306 3.958486
20260521044307 3.960928
20260521044308 3.963370
20260521044309 3.963370
20260521044310 3.960928
20260521044311 3.960928
20260521044312 3.960928
20260521044313 3.956044
20260521044314 3.953602
20260521044315 3.953602
20260521044316 3.951160
20260521044317 3.946276
20260521044318 3.943834
20260521044319 3.948718
20260521044320 3.960928
20260521044321 3.963370
20260521044322 3.965812
20260521044323 3.970696
20260521044324 3.980464
20260521044325 3.987790
20260521044326 3.997558
20260521044327 4.007326
20260521044328 4.014652
20260521044329 4.021978
20260521044330 4.026862
20260521044331 4.034188
20260521044332 4.046398
20260521044333 4.051282
20260521044334 4.053724
20260521044335 4.061050
20260521044336 4.063492
20260521044337 4.058608
20260521044338 4.048840
20260521044339 4.043956
20260521044340 4.039072
20260521044341 4.031746
20260521044342 4.021978
20260521044343 4.012210
20260521044344 4.002442
20260521044345 3.990232
20260521044346 3.975580
20260521044347 3.965812
20260521044348 3.960928
20260521044349 3.948718
20260521044350 3.931624
20260521044351 3.926740
20260521044352 3.916972
20260521044353 3.907204
20260521044354 3.897436
20260521044355 3.892552
20260521044356 3.892552
20260521044357 3.894994
20260521044358 3.897436
20260521044359 3.899878
20260521044400 3.904762
20260521044401 3.902320
20260521044402 3.902320
20260521044403 3.907204
20260521044404 3.912088
20260521044405 3.921856
20260521044406 3.926740
20260521044407 3.936508
20260521044408 3.941392
20260521044409 3.948718
20260521044410 3.963370
20260521044411 3.975580
20260521044412 3.992674
20260521044413 4.002442
20260521044414 4.014652
20260521044415 4.021978
20260521044416 4.031746
20260521044417 4.034188
20260521044418 4.041514
20260521044419 4.046398
20260521044420 4.051282
20260521044421 4.048840
20260521044422 4.048840
20260521044423 4.048840
20260521044424 4.043956
20260521044425 4.041514
20260521044426 4.034188
20260521044427 4.034188
20260521044428 4.024420
20260521044429 4.019536
20260521044430 4.014652
20260521044431 4.012210
20260521044432 4.009768
20260521044433 4.004884
20260521044434 4.000000
20260521044435 3.990232
20260521044436 3.982906
20260521044437 3.975580
20260521044438 3.968254
20260521044439 3.960928
20260521044440 3.943834
20260521044441 3.934066
20260521044442 3.924298
20260521044443 3.921856
20260521044444 3.921856
20260521044445 3.916972
20260521044446 3.916972
20260521044447 3.914530
20260521044448 3.916972
20260521044449 3.916972
20260521044450 3.926740
20260521044451 3.926740
20260521044452 3.931624
20260521044453 3.934066
20260521044454 3.936508
20260521044455 3.946276
20260521044456 3.953602
20260521044457 3.963370
20260521044458 3.968254
20260521044459 3.973138
20260521044500 3.982906
20260521044501 3.990232
20260521044502 3.995116
20260521044503 3.997558
20260521044504 4.002442
20260521044505 4.000000
20260521044506 3.997558
20260521044507 3.992674
20260521044508 3.985348
20260521044509 3.978022
20260521044510 3.970696
20260521044511 3.958486
20260521044512 3.946276
20260521044513 3.936508
20260521044514 3.919414
20260521044515 3.907204
20260521044516 3.899878
20260521044517 3.890110
20260521044518 3.880342
20260521044519 3.873016
20260521044520 3.863248
20260521044521 3.855922
20260521044522 3.848596
20260521044523 3.853480
20260521044524 3.855922
20260521044525 3.860806
20260521044526 3.868132
20260521044527 3.880342
20260521044528 3.894994
20260521044529 3.907204
20260521044530 3.924298
20260521044531 3.946276
20260521044532 3.968254
20260521044533 3.982906
20260521044534 3.995116
20260521044535 4.009768
20260521044536 4.024420
20260521044537 4.036630
20260521044538 4.048840
20260521044539 4.058608
20260521044540 4.058608
20260521044541 4.063492
20260521044542 4.065934
20260521044543 4.068376
20260521044544 4.070818
20260521044545 4.068376
20260521044546 4.058608
20260521044547 4.048840
20260521044548 4.039072
20260521044549 4.034188
20260521044550 4.031746
20260521044551 4.019536
20260521044552 4.007326
20260521044553 3.995116
20260521044554 3.982906
20260521044555 3.975580
20260521044556 3.968254
20260521044557 3.960928
20260521044558 3.948718
20260521044559 3.938950
20260521044600 3.926740
20260521044601 3.919414
20260521044602 3.909646
20260521044603 3.899878
20260521044604 3.892552
20260521044605 3.882784
20260521044606 3.873016
20260521044607 3.860806
20260521044608 3.851038
20260521044609 3.841270
20260521044610 3.833944
20260521044611 3.826618
20260521044612 3.821734
20260521044613 3.814408
20260521044614 3.804640
20260521044615 3.797314
20260521044616 3.792430
20260521044617 3.792430
20260521044618 3.787546
20260521044619 3.785104
20260521044620 3.787546
20260521044621 3.782662
20260521044622 3.780220
20260521044623 3.780220
20260521044624 3.785104
20260521044625 3.782662
20260521044626 3.792430
20260521044627 3.797314
20260521044628 3.804640
20260521044629 3.807082
20260521044630 3.804640
20260521044631 3.807082
20260521044632 3.809524
20260521044633 3.809524
20260521044634 3.809524
20260521044635 3.814408
20260521044636 3.809524
20260521044637 3.804640
20260521044638 3.802198
20260521044639 3.802198
20260521044640 3.802198
20260521044641 3.799756
20260521044642 3.797314
20260521044643 3.794872
20260521044644 3.792430
20260521044645 3.789988
20260521044646 3.785104
20260521044647 3.782662
20260521044648 3.775336
20260521044649 3.770452
20260521044650 3.768010
20260521044651 3.765568
20260521044652 3.760684
20260521044653 3.755800
20260521044654 3.753358
20260521044655 3.750916
20260521044656 3.750916
20260521044657 3.753358
20260521044658 3.760684
20260521044659 3.763126
20260521044700 3.768010
20260521044701 3.772894
20260521044702 3.780220
20260521044703 3.789988
20260521044704 3.799756
20260521044705 3.807082
20260521044706 3.814408
20260521044707 3.824176
20260521044708 3.833944
20260521044709 3.843712
20260521044710 3.853480
20260521044711 3.863248
20260521044712 3.873016
20260521044713 3.880342
20260521044714 3.887668
20260521044715 3.885226
20260521044716 3.890110
20260521044717 3.890110
20260521044718 3.887668
20260521044719 3.882784
20260521044720 3.882784
20260521044721 3.880342
20260521044722 3.875458
20260521044723 3.873016
20260521044724 3.870574
20260521044725 3.875458
20260521044726 3.870574
20260521044727 3.865690
20260521044728 3.860806
20260521044729 3.860806
20260521044730 3.853480
20260521044731 3.848596
20260521044732 3.843712
20260521044733 3.838828
20260521044734 3.831502
20260521044735 3.824176
20260521044736 3.819292
20260521044737 3.816850
20260521044738 3.814408
20260521044739 3.809524
20260521044740 3.809524
20260521044741 3.807082
20260521044742 3.802198
20260521044743 3.794872
20260521044744 3.797314
20260521044745 3.794872
20260521044746 3.794872
20260521044747 3.789988
20260521044748 3.785104
20260521044749 3.780220
20260521044750 3.770452
20260521044751 3.768010
20260521044752 3.768010
20260521044753 3.765568
20260521044754 3.760684
20260521044755 3.758242
20260521044756 3.755800
20260521044757 3.758242
20260521044758 3.760684
20260521044759 3.768010
20260521044800 3.772894
20260521044801 3.777778
20260521044802 3.777778
20260521044803 3.780220
20260521044804 3.785104
20260521044805 3.789988
20260521044806 3.787546
20260521044807 3.789988
20260521044808 3.789988
20260521044809 3.782662
20260521044810 3.780220
20260521044811 3.775336
20260521044812 3.772894
20260521044813 3.768010
20260521044814 3.758242
20260521044815 3.753358
20260521044816 3.750916
20260521044817 3.748474
20260521044818 3.746032
20260521044819 3.748474
20260521044820 3.748474
20260521044821 3.750916
20260521044822 3.750916
20260521044823 3.746032
20260521044824 3.748474
20260521044825 3.746032
20260521044826 3.746032
20260521044827 3.748474
20260521044828 3.746032
20260521044829 3.746032
20260521044830 3.746032
20260521044831 3.748474
20260521044832 3.755800
20260521044833 3.763126
20260521044834 3.770452
20260521044835 3.780220
20260521044836 3.787546
20260521044837 3.797314
20260521044838 3.807082
20260521044839 3.814408
20260521044840 3.821734
20260521044841 3.826618
20260521044842 3.829060
20260521044843 3.833944
20260521044844 3.838828
20260521044845 3.841270
20260521044846 3.846154
20260521044847 3.848596
20260521044848 3.858364
20260521044849 3.860806
20260521044850 3.873016
20260521044851 3.880342
20260521044852 3.890110
20260521044853 3.897436
20260521044854 3.902320
20260521044855 3.912088
20260521044856 3.916972
20260521044857 3.921856
20260521044858 3.924298
20260521044859 3.929182
20260521044900 3.926740
20260521044901 3.924298
20260521044902 3.926740
20260521044903 3.931624
20260521044904 3.931624
20260521044905 3.931624
20260521044906 3.931624
20260521044907 3.934066
20260521044908 3.929182
20260521044909 3.931624
20260521044910 3.934066
20260521044911 3.936508
20260521044912 3.934066
20260521044913 3.929182
20260521044914 3.926740
20260521044915 3.926740
20260521044916 3.924298
20260521044917 3.921856
20260521044918 3.919414
20260521044919 3.914530
20260521044920 3.909646
20260521044921 3.907204
20260521044922 3.907204
20260521044923 3.904762
20260521044924 3.904762
20260521044925 3.904762
20260521044926 3.904762
20260521044927 3.904762
20260521044928 3.907204
20260521044929 3.904762
20260521044930 3.907204
20260521044931 3.904762
20260521044932 3.902320
20260521044933 3.899878
20260521044934 3.902320
20260521044935 3.897436
20260521044936 3.897436
20260521044937 3.890110
20260521044938 3.887668
20260521044939 3.885226
20260521044940 3.875458
20260521044941 3.870574
20260521044942 3.863248
20260521044943 3.860806
20260521044944 3.853480
20260521044945 3.848596
20260521044946 3.846154
20260521044947 3.848596
20260521044948 3.851038
20260521044949 3.851038
20260521044950 3.858364
20260521044951 3.860806
20260521044952 3.863248
20260521044953 3.863248
20260521044954 3.860806
20260521044955 3.865690
20260521044956 3.860806
20260521044957 3.860806
20260521044958 3.858364
20260521044959 3.858364
20260521045000 3.851038
20260521045001 3.851038
20260521045002 3.848596
20260521045003 3.853480
20260521045004 3.858364
20260521045005 3.858364
20260521045006 3.863248
20260521045007 3.860806
20260521045008 3.860806
20260521045009 3.860806
20260521045010 3.860806
20260521045011 3.858364
20260521045012 3.858364
20260521045013 3.853480
20260521045014 3.848596
20260521045015 3.848596
20260521045016 3.838828
20260521045017 3.838828
20260521045018 3.836386
20260521045019 3.833944
20260521045020 3.836386
20260521045021 3.836386
20260521045022 3.836386
20260521045023 3.841270
20260521045024 3.841270
20260521045025 3.843712
20260521045026 3.851038
20260521045027 3.853480
20260521045028 3.855922
20260521045029 3.858364
20260521045030 3.865690
20260521045031 3.870574
20260521045032 3.875458
20260521045033 3.875458
20260521045034 3.875458
20260521045035 3.875458
20260521045036 3.877900
20260521045037 3.877900
20260521045038 3.882784
20260521045039 3.885226
20260521045040 3.877900
20260521045041 3.877900
20260521045042 3.875458
20260521045043 3.875458
20260521045044 3.875458
20260521045045 3.875458
20260521045046 3.880342
20260521045047 3.882784
20260521045048 3.882784
20260521045049 3.890110
20260521045050 3.899878
20260521045051 3.899878
20260521045052 3.904762
20260521045053 3.909646
20260521045054 3.914530
20260521045055 3.916972
20260521045056 3.914530
20260521045057 3.914530
20260521045058 3.914530
20260521045059 3.909646
20260521045100 3.907204
20260521045101 3.907204
20260521045102 3.907204
20260521045103 3.902320
20260521045104 3.897436
20260521045105 3.894994
20260521045106 3.892552
20260521045107 3.892552
20260521045108 3.887668
20260521045109 3.890110
20260521045110 3.892552
20260521045111 3.890110
20260521045112 3.887668
20260521045113 3.885226
20260521045114 3.887668
20260521045115 3.887668
20260521045116 3.885226
20260521045117 3.887668
20260521045118 3.885226
20260521045119 3.880342
20260521045120 3.873016
20260521045121 3.868132
20260521045122 3.863248
20260521045123 3.858364
20260521045124 3.853480
20260521045125 3.851038
20260521045126 3.846154
20260521045127 3.836386
20260521045128 3.831502
20260521045129 3.824176
20260521045130 3.819292
20260521045131 3.814408
20260521045132 3.809524
20260521045133 3.802198
20260521045134 3.797314
20260521045135 3.789988
20260521045136 3.789988
20260521045137 3.789988
20260521045138 3.785104
20260521045139 3.787546
20260521045140 3.785104
20260521045141 3.782662
20260521045142 3.785104
20260521045143 3.785104
20260521045144 3.785104
20260521045145 3.782662
20260521045146 3.777778
20260521045147 3.777778
20260521045148 3.785104
20260521045149 3.782662
20260521045150 3.785104
20260521045151 3.787546
20260521045152 3.787546
20260521045153 3.787546
20260521045154 3.794872
20260521045155 3.799756
20260521045156 3.804640
20260521045157 3.809524
20260521045158 3.809524
20260521045159 3.809524
20260521045200 3.809524
20260521045201 3.807082
20260521045202 3.814408
20260521045203 3.819292
20260521045204 3.819292
20260521045205 3.819292
20260521045206 3.821734
20260521045207 3.821734
20260521045208 3.819292
20260521045209 3.821734
20260521045210 3.829060
20260521045211 3.838828
20260521045212 3.841270
20260521045213 3.843712
20260521045214 3.851038
20260521045215 3.858364
20260521045216 3.860806
20260521045217 3.868132
20260521045218 3.875458
20260521045219 3.882784
20260521045220 3.880342
20260521045221 3.882784
20260521045222 3.887668
20260521045223 3.894994
20260521045224 3.902320
20260521045225 3.907204
20260521045226 3.912088
20260521045227 3.916972
20260521045228 3.924298
20260521045229 3.931624
20260521045230 3.938950
20260521045231 3.941392
20260521045232 3.943834
20260521045233 3.946276
20260521045234 3.946276
20260521045235 3.948718
20260521045236 3.946276
20260521045237 3.946276
20260521045238 3.941392
20260521045239 3.938950
20260521045240 3.938950
20260521045241 3.936508
20260521045242 3.931624
20260521045243 3.924298
20260521045244 3.914530
20260521045245 3.907204
20260521045246 3.899878
20260521045247 3.890110
20260521045248 3.882784
20260521045249 3.873016
20260521045250 3.865690
20260521045251 3.858364
20260521045252 3.848596
20260521045253 3.841270
20260521045254 3.836386
20260521045255 3.831502
20260521045256 3.826618
20260521045257 3.824176
20260521045258 3.824176
20260521045259 3.821734
20260521045300 3.819292
20260521045301 3.819292
20260521045302 3.821734
20260521045303 3.819292
20260521045304 3.819292
20260521045305 3.821734
20260521045306 3.821734
20260521045307 3.819292
20260521045308 3.816850
20260521045309 3.821734
20260521045310 3.821734
20260521045311 3.816850
20260521045312 3.811966
20260521045313 3.814408
20260521045314 3.814408
20260521045315 3.816850
20260521045316 3.819292
20260521045317 3.824176
20260521045318 3.829060
20260521045319 3.824176
20260521045320 3.831502
20260521045321 3.841270
20260521045322 3.851038
20260521045323 3.860806
20260521045324 3.868132
20260521045325 3.873016
20260521045326 3.880342
20260521045327 3.887668
20260521045328 3.897436
20260521045329 3.912088
20260521045330 3.919414
20260521045331 3.924298
20260521045332 3.931624
20260521045333 3.936508
20260521045334 3.938950
20260521045335 3.946276
20260521045336 3.948718
20260521045337 3.948718
20260521045338 3.943834
20260521045339 3.943834
20260521045340 3.936508
20260521045341 3.938950
20260521045342 3.934066
20260521045343 3.934066
20260521045344 3.934066
20260521045345 3.929182
20260521045346 3.926740
20260521045347 3.921856
20260521045348 3.919414
20260521045349 3.914530
20260521045350 3.914530
20260521045351 3.904762
20260521045352 3.897436
20260521045353 3.892552
20260521045354 3.885226
20260521045355 3.875458
20260521045356 3.868132
20260521045357 3.863248
20260521045358 3.855922
20260521045359 3.851038
20260521045400 3.848596
20260521045401 3.843712
20260521045402 3.846154
20260521045403 3.838828
20260521045404 3.833944
20260521045405 3.831502
20260521045406 3.826618
20260521045407 3.819292
20260521045408 3.816850
20260521045409 3.811966
20260521045410 3.807082
20260521045411 3.804640
20260521045412 3.792430
20260521045413 3.789988
20260521045414 3.787546
20260521045415 3.785104
20260521045416 3.787546
20260521045417 3.789988
20260521045418 3.787546
20260521045419 3.785104
20260521045420 3.785104
20260521045421 3.785104
20260521045422 3.789988
20260521045423 3.794872
20260521045424 3.799756
20260521045425 3.799756
20260521045426 3.797314
20260521045427 3.799756
20260521045428 3.802198
20260521045429 3.807082
20260521045430 3.809524
20260521045431 3.809524
20260521045432 3.811966
20260521045433 3.814408
20260521045434 3.814408
20260521045435 3.814408
20260521045436 3.819292
20260521045437 3.821734
20260521045438 3.824176
20260521045439 3.824176
20260521045440 3.826618
20260521045441 3.829060
20260521045442 3.831502
20260521045443 3.831502
20260521045444 3.831502
20260521045445 3.833944
20260521045446 3.833944
20260521045447 3.833944
20260521045448 3.833944
20260521045449 3.836386
20260521045450 3.833944
20260521045451 3.833944
20260521045452 3.829060
20260521045453 3.826618
20260521045454 3.829060
20260521045455 3.826618
20260521045456 3.826618
20260521045457 3.824176
20260521045458 3.824176
20260521045459 3.819292
20260521045500 3.816850
20260521045501 3.814408
20260521045502 3.814408
20260521045503 3.811966
20260521045504 3.809524
20260521045505 3.811966
20260521045506 3.814408
20260521045507 3.816850
20260521045508 3.816850
20260521045509 3.821734
20260521045510 3.829060
20260521045511 3.831502
20260521045512 3.836386
20260521045513 3.843712
20260521045514 3.846154
20260521045515 3.848596
20260521045516 3.848596
20260521045517 3.848596
20260521045518 3.851038
20260521045519 3.853480
20260521045520 3.851038
20260521045521 3.858364
20260521045522 3.858364
20260521045523 3.858364
20260521045524 3.865690
20260521045525 3.868132
20260521045526 3.873016
20260521045527 3.882784
20260521045528 3.887668
20260521045529 3.892552
20260521045530 3.899878
20260521045531 3.902320
20260521045532 3.909646
20260521045533 3.912088
20260521045534 3.912088
20260521045535 3.914530
20260521045536 3.919414
20260521045537 3.916972
20260521045538 3.916972
20260521045539 3.914530
20260521045540 3.916972
20260521045541 3.919414
20260521045542 3.921856
20260521045543 3.924298
20260521045544 3.926740
20260521045545 3.931624
20260521045546 3.934066
20260521045547 3.936508
20260521045548 3.938950
20260521045549 3.938950
20260521045550 3.941392
20260521045551 3.938950
20260521045552 3.934066
20260521045553 3.936508
20260521045554 3.931624
20260521045555 3.931624
20260521045556 3.929182
20260521045557 3.926740
20260521045558 3.926740
20260521045559 3.929182
20260521045600 3.929182
20260521045601 3.929182
20260521045602 3.929182
20260521045603 3.926740
20260521045604 3.924298
20260521045605 3.924298
20260521045606 3.924298
20260521045607 3.921856
20260521045608 3.916972
20260521045609 3.916972
20260521045610 3.914530
20260521045611 3.914530
20260521045612 3.912088
20260521045613 3.914530
20260521045614 3.914530
20260521045615 3.914530
20260521045616 3.912088
20260521045617 3.912088
20260521045618 3.912088
20260521045619 3.909646
20260521045620 3.904762
20260521045621 3.902320
20260521045622 3.899878
20260521045623 3.897436
20260521045624 3.892552
20260521045625 3.890110
20260521045626 3.885226
20260521045627 3.885226
20260521045628 3.882784
20260521045629 3.880342
20260521045630 3.880342
20260521045631 3.882784
20260521045632 3.885226
20260521045633 3.885226
20260521045634 3.890110
20260521045635 3.894994
20260521045636 3.894994
20260521045637 3.897436
20260521045638 3.902320
20260521045639 3.907204
20260521045640 3.914530
20260521045641 3.916972
20260521045642 3.916972
20260521045643 3.914530
20260521045644 3.916972
20260521045645 3.921856
20260521045646 3.934066
20260521045647 3.941392
20260521045648 3.946276
20260521045649 3.946276
20260521045650 3.948718
20260521045651 3.946276
20260521045652 3.951160
20260521045653 3.958486
20260521045654 3.958486
20260521045655 3.958486
20260521045656 3.953602
20260521045657 3.946276
20260521045658 3.943834
20260521045659 3.941392
20260521045700 3.938950
20260521045701 3.938950
20260521045702 3.938950
20260521045703 3.936508
20260521045704 3.931624
20260521045705 3.926740
20260521045706 3.924298
20260521045707 3.921856
20260521045708 3.916972
20260521045709 3.912088
20260521045710 3.912088
20260521045711 3.904762
20260521045712 3.899878
20260521045713 3.897436
20260521045714 3.892552
20260521045715 3.887668
20260521045716 3.882784
20260521045717 3.882784
20260521045718 3.877900
20260521045719 3.875458
20260521045720 3.865690
20260521045721 3.865690
20260521045722 3.863248
20260521045723 3.863248
20260521045724 3.860806
20260521045725 3.855922
20260521045726 3.853480
20260521045727 3.848596
20260521045728 3.846154
20260521045729 3.843712
20260521045730 3.841270
20260521045731 3.838828
20260521045732 3.833944
20260521045733 3.831502
20260521045734 3.826618
20260521045735 3.821734
20260521045736 3.824176
20260521045737 3.821734
20260521045738 3.821734
20260521045739 3.824176
20260521045740 3.821734
20260521045741 3.821734
20260521045742 3.819292
20260521045743 3.816850
20260521045744 3.816850
20260521045745 3.816850
20260521045746 3.814408
20260521045747 3.814408
20260521045748 3.809524
20260521045749 3.809524
20260521045750 3.807082
20260521045751 3.807082
20260521045752 3.809524
20260521045753 3.809524
20260521045754 3.811966
20260521045755 3.814408
20260521045756 3.814408
20260521045757 3.819292
20260521045758 3.826618
20260521045759 3.829060
20260521045800 3.833944
20260521045801 3.836386
20260521045802 3.838828
20260521045803 3.841270
20260521045804 3.843712
20260521045805 3.848596
20260521045806 3.848596
20260521045807 3.853480
20260521045808 3.853480
20260521045809 3.853480
20260521045810 3.858364
20260521045811 3.860806
20260521045812 3.865690
20260521045813 3.870574
20260521045814 3.873016
20260521045815 3.873016
20260521045816 3.875458
20260521045817 3.877900
20260521045818 3.875458
20260521045819 3.875458
20260521045820 3.870574
20260521045821 3.873016
20260521045822 3.873016
20260521045823 3.868132
20260521045824 3.858364
20260521045825 3.855922
20260521045826 3.855922
20260521045827 3.855922
20260521045828 3.858364
20260521045829 3.863248
20260521045830 3.863248
20260521045831 3.863248
20260521045832 3.868132
20260521045833 3.877900
20260521045834 3.890110
20260521045835 3.894994
20260521045836 3.899878
20260521045837 3.897436
20260521045838 3.897436
20260521045839 3.897436
20260521045840 3.899878
20260521045841 3.899878
20260521045842 3.899878
20260521045843 3.899878
20260521045844 3.902320
20260521045845 3.899878
20260521045846 3.899878
20260521045847 3.902320
20260521045848 3.899878
20260521045849 3.899878
20260521045850 3.899878
20260521045851 3.899878
20260521045852 3.897436
20260521045853 3.894994
20260521045854 3.887668
20260521045855 3.892552
20260521045856 3.894994
20260521045857 3.897436
20260521045858 3.899878
20260521045859 3.899878
20260521045900 3.899878
20260521045901 3.899878
20260521045902 3.902320
20260521045903 3.904762
20260521045904 3.907204
20260521045905 3.902320
20260521045906 3.897436
20260521045907 3.892552
20260521045908 3.887668
20260521045909 3.885226
20260521045910 3.882784
20260521045911 3.877900
20260521045912 3.873016
20260521045913 3.868132
20260521045914 3.863248
20260521045915 3.863248
20260521045916 3.855922
20260521045917 3.848596
20260521045918 3.848596
20260521045919 3.846154
20260521045920 3.846154
20260521045921 3.846154
20260521045922 3.843712
20260521045923 3.846154
20260521045924 3.846154
20260521045925 3.846154
20260521045926 3.846154
20260521045927 3.853480
20260521045928 3.858364
20260521045929 3.860806
20260521045930 3.858364
20260521045931 3.858364
20260521045932 3.863248
20260521045933 3.860806
20260521045934 3.858364
20260521045935 3.858364
20260521045936 3.863248
20260521045937 3.868132
20260521045938 3.863248
20260521045939 3.870574
20260521045940 3.873016
20260521045941 3.877900
20260521045942 3.877900
20260521045943 3.877900
20260521045944 3.882784
20260521045945 3.885226
20260521045946 3.890110
20260521045947 3.887668
20260521045948 3.890110
20260521045949 3.887668
20260521045950 3.887668
20260521045951 3.890110
20260521045952 3.892552
20260521045953 3.897436
20260521045954 3.894994
20260521045955 3.899878
20260521045956 3.899878
20260521045957 3.902320
20260521045958 3.899878
20260521045959 3.899878
20260521050000 3.902320
20260521050001 3.904762
20260521050002 3.902320
20260521050003 3.907204
20260521050004 3.907204
20260521050005 3.909646
20260521050006 3.909646
20260521050007 3.909646
20260521050008 3.914530
20260521050009 3.916972
20260521050010 3.919414
20260521050011 3.919414
20260521050012 3.921856
20260521050013 3.921856
20260521050014 3.926740
20260521050015 3.931624
20260521050016 3.934066
20260521050017 3.941392
20260521050018 3.946276
20260521050019 3.953602
20260521050020 3.953602
20260521050021 3.958486
20260521050022 3.958486
20260521050023 3.960928
20260521050024 3.963370
20260521050025 3.960928
20260521050026 3.960928
20260521050027 3.958486
20260521050028 3.960928
20260521050029 3.958486
20260521050030 3.963370
20260521050031 3.963370
20260521050032 3.965812
20260521050033 3.963370
20260521050034 3.963370
20260521050035 3.970696
20260521050036 3.973138
20260521050037 3.975580
20260521050038 3.975580
20260521050039 3.973138
20260521050040 3.968254
20260521050041 3.965812
20260521050042 3.968254
20260521050043 3.973138
20260521050044 3.965812
20260521050045 3.958486
20260521050046 3.960928
20260521050047 3.960928
20260521050048 3.958486
20260521050049 3.958486
20260521050050 3.958486
20260521050051 3.958486
20260521050052 3.953602
20260521050053 3.946276
20260521050054 3.946276
20260521050055 3.948718
20260521050056 3.943834
20260521050057 3.941392
20260521050058 3.936508
20260521050059 3.934066
20260521050100 3.934066
20260521050101 3.934066
20260521050102 3.934066
20260521050103 3.934066
20260521050104 3.934066
20260521050105 3.934066
20260521050106 3.931624
20260521050107 3.929182
20260521050108 3.929182
20260521050109 3.926740
20260521050110 3.926740
20260521050111 3.921856
20260521050112 3.916972
20260521050113 3.912088
20260521050114 3.912088
20260521050115 3.909646
20260521050116 3.909646
20260521050117 3.907204
20260521050118 3.904762
20260521050119 3.897436
20260521050120 3.899878
20260521050121 3.897436
20260521050122 3.897436
20260521050123 3.897436
20260521050124 3.894994
20260521050125 3.890110
20260521050126 3.890110
20260521050127 3.890110
20260521050128 3.885226
20260521050129 3.892552
20260521050130 3.887668
20260521050131 3.890110
20260521050132 3.890110
20260521050133 3.887668
20260521050134 3.890110
20260521050135 3.890110
20260521050136 3.894994
20260521050137 3.897436
20260521050138 3.899878
20260521050139 3.897436
20260521050140 3.892552
20260521050141 3.887668
20260521050142 3.885226
20260521050143 3.890110
20260521050144 3.887668
20260521050145 3.890110
20260521050146 3.882784
20260521050147 3.880342
20260521050148 3.877900
20260521050149 3.877900
20260521050150 3.882784
20260521050151 3.887668
20260521050152 3.887668
20260521050153 3.885226
20260521050154 3.885226
20260521050155 3.882784
20260521050156 3.885226
20260521050157 3.890110
20260521050158 3.892552
20260521050159 3.892552
20260521050200 3.890110
20260521050201 3.890110
20260521050202 3.890110
20260521050203 3.892552
20260521050204 3.894994
20260521050205 3.894994
20260521050206 3.894994
20260521050207 3.892552
20260521050208 3.892552
20260521050209 3.894994
20260521050210 3.897436
20260521050211 3.897436
20260521050212 3.899878
20260521050213 3.902320
20260521050214 3.902320
20260521050215 3.902320
20260521050216 3.897436
20260521050217 3.897436
20260521050218 3.897436
20260521050219 3.894994
20260521050220 3.890110
20260521050221 3.887668
20260521050222 3.885226
20260521050223 3.880342
20260521050224 3.880342
20260521050225 3.877900
20260521050226 3.877900
20260521050227 3.880342
20260521050228 3.877900
20260521050229 3.875458
20260521050230 3.875458
20260521050231 3.873016
20260521050232 3.870574
20260521050233 3.868132
20260521050234 3.860806
20260521050235 3.855922
20260521050236 3.851038
20260521050237 3.843712
20260521050238 3.833944
20260521050239 3.831502
20260521050240 3.829060
20260521050241 3.821734
20260521050242 3.816850
20260521050243 3.811966
20260521050244 3.809524
20260521050245 3.811966
20260521050246 3.811966
20260521050247 3.809524
20260521050248 3.809524
20260521050249 3.807082
20260521050250 3.799756
20260521050251 3.797314
20260521050252 3.799756
20260521050253 3.797314
20260521050254 3.797314
20260521050255 3.794872
20260521050256 3.792430
20260521050257 3.787546
20260521050258 3.787546
20260521050259 3.785104
20260521050300 3.787546
20260521050301 3.787546
20260521050302 3.785104
20260521050303 3.785104
20260521050304 3.782662
20260521050305 3.785104
20260521050306 3.787546
20260521050307 3.794872
20260521050308 3.792430
20260521050309 3.789988
20260521050310 3.787546
20260521050311 3.789988
20260521050312 3.789988
20260521050313 3.787546
20260521050314 3.789988
20260521050315 3.785104
20260521050316 3.782662
20260521050317 3.780220
20260521050318 3.782662
20260521050319 3.782662
20260521050320 3.787546
20260521050321 3.785104
20260521050322 3.787546
20260521050323 3.789988
20260521050324 3.789988
20260521050325 3.792430
20260521050326 3.794872
20260521050327 3.794872
20260521050328 3.797314
20260521050329 3.802198
20260521050330 3.802198
20260521050331 3.809524
20260521050332 3.814408
20260521050333 3.816850
20260521050334 3.819292
20260521050335 3.821734
20260521050336 3.826618
20260521050337 3.829060
20260521050338 3.831502
20260521050339 3.836386
20260521050340 3.841270
20260521050341 3.841270
20260521050342 3.841270
20260521050343 3.843712
20260521050344 3.848596
20260521050345 3.853480
20260521050346 3.853480
20260521050347 3.855922
20260521050348 3.858364
20260521050349 3.860806
20260521050350 3.863248
20260521050351 3.865690
20260521050352 3.870574
20260521050353 3.880342
20260521050354 3.885226
20260521050355 3.887668
20260521050356 3.894994
20260521050357 3.899878
20260521050358 3.902320
20260521050359 3.904762
20260521050400 3.904762
20260521050401 3.907204
20260521050402 3.912088
20260521050403 3.907204
20260521050404 3.904762
20260521050405 3.907204
20260521050406 3.907204
20260521050407 3.907204
20260521050408 3.909646
20260521050409 3.909646
20260521050410 3.912088
20260521050411 3.916972
20260521050412 3.916972
20260521050413 3.916972
20260521050414 3.921856
20260521050415 3.921856
20260521050416 3.921856
20260521050417 3.921856
20260521050418 3.921856
20260521050419 3.924298
20260521050420 3.929182
20260521050421 3.931624
20260521050422 3.926740
20260521050423 3.931624
20260521050424 3.934066
20260521050425 3.936508
20260521050426 3.934066
20260521050427 3.938950
20260521050428 3.943834
20260521050429 3.946276
20260521050430 3.951160
20260521050431 3.953602
20260521050432 3.963370
20260521050433 3.973138
20260521050434 3.973138
20260521050435 3.973138
20260521050436 3.978022
20260521050437 3.985348
20260521050438 3.987790
20260521050439 3.992674
20260521050440 3.990232
20260521050441 3.987790
20260521050442 3.987790
20260521050443 3.987790
20260521050444 3.990232
20260521050445 3.992674
20260521050446 3.995116
20260521050447 3.992674
20260521050448 3.995116
20260521050449 3.995116
20260521050450 3.995116
20260521050451 3.995116
20260521050452 3.995116
20260521050453 3.990232
20260521050454 3.987790
20260521050455 3.987790
20260521050456 3.987790
20260521050457 3.985348
20260521050458 3.982906
20260521050459 3.982906
20260521050500 3.985348
20260521050501 3.985348
20260521050502 3.982906
20260521050503 3.985348
20260521050504 3.987790
20260521050505 3.987790
20260521050506 3.990232
20260521050507 3.995116
20260521050508 3.997558
20260521050509 4.000000
20260521050510 4.002442
20260521050511 4.007326
20260521050512 4.012210
20260521050513 4.012210
20260521050514 4.017094
20260521050515 4.024420
20260521050516 4.024420
20260521050517 4.024420
20260521050518 4.026862
20260521050519 4.024420
20260521050520 4.024420
20260521050521 4.024420
20260521050522 4.024420
20260521050523 4.029304
20260521050524 4.026862
20260521050525 4.024420
20260521050526 4.024420
20260521050527 4.024420
20260521050528 4.021978
20260521050529 4.017094
20260521050530 4.014652
20260521050531 4.012210
20260521050532 4.004884
20260521050533 3.997558
20260521050534 3.995116
20260521050535 3.987790
20260521050536 3.978022
20260521050537 3.973138
20260521050538 3.963370
20260521050539 3.960928
20260521050540 3.956044
20260521050541 3.953602
20260521050542 3.951160
20260521050543 3.946276
20260521050544 3.938950
20260521050545 3.934066
20260521050546 3.929182
20260521050547 3.919414
20260521050548 3.916972
20260521050549 3.909646
20260521050550 3.902320
20260521050551 3.894994
20260521050552 3.887668
20260521050553 3.877900
20260521050554 3.865690
20260521050555 3.858364
20260521050556 3.851038
20260521050557 3.848596
20260521050558 3.838828
20260521050559 3.829060
20260521050600 3.829060
20260521050601 3.824176
20260521050602 3.821734
20260521050603 3.814408
20260521050604 3.816850
20260521050605 3.811966
20260521050606 3.807082
20260521050607 3.807082
20260521050608 3.804640
20260521050609 3.807082
20260521050610 3.799756
20260521050611 3.797314
20260521050612 3.789988
20260521050613 3.789988
20260521050614 3.787546
20260521050615 3.785104
20260521050616 3.782662
20260521050617 3.777778
20260521050618 3.772894
20260521050619 3.768010
20260521050620 3.763126
20260521050621 3.763126
20260521050622 3.763126
20260521050623 3.760684
20260521050624 3.758242
20260521050625 3.758242
20260521050626 3.763126
20260521050627 3.763126
20260521050628 3.765568
20260521050629 3.768010
20260521050630 3.770452
20260521050631 3.768010
20260521050632 3.768010
20260521050633 3.770452
20260521050634 3.772894
20260521050635 3.770452
20260521050636 3.770452
20260521050637 3.775336
20260521050638 3.775336
20260521050639 3.777778
20260521050640 3.777778
20260521050641 3.780220
20260521050642 3.782662
20260521050643 3.782662
20260521050644 3.782662
20260521050645 3.782662
20260521050646 3.780220
20260521050647 3.780220
20260521050648 3.780220
20260521050649 3.785104
20260521050650 3.787546
20260521050651 3.782662
20260521050652 3.782662
20260521050653 3.785104
20260521050654 3.789988
20260521050655 3.789988
20260521050656 3.789988
20260521050657 3.789988
20260521050658 3.787546
20260521050659 3.785104
20260521050700 3.785104
20260521050701 3.785104
20260521050702 3.785104
20260521050703 3.785104
20260521050704 3.785104
20260521050705 3.787546
20260521050706 3.789988
20260521050707 3.792430
20260521050708 3.794872
20260521050709 3.792430
20260521050710 3.794872
20260521050711 3.797314
20260521050712 3.797314
20260521050713 3.799756
20260521050714 3.799756
20260521050715 3.799756
20260521050716 3.799756
20260521050717 3.797314
20260521050718 3.794872
20260521050719 3.799756
20260521050720 3.797314
20260521050721 3.802198
20260521050722 3.802198
20260521050723 3.802198
20260521050724 3.802198
20260521050725 3.804640
20260521050726 3.807082
20260521050727 3.811966
20260521050728 3.816850
20260521050729 3.819292
20260521050730 3.819292
20260521050731 3.816850
20260521050732 3.819292
20260521050733 3.824176
20260521050734 3.826618
20260521050735 3.829060
20260521050736 3.833944
20260521050737 3.836386
20260521050738 3.833944
20260521050739 3.833944
20260521050740 3.836386
20260521050741 3.843712
20260521050742 3.843712
20260521050743 3.841270
20260521050744 3.843712
20260521050745 3.848596
20260521050746 3.851038
20260521050747 3.851038
20260521050748 3.855922
20260521050749 3.858364
20260521050750 3.863248
20260521050751 3.865690
20260521050752 3.870574
20260521050753 3.877900
20260521050754 3.877900
20260521050755 3.880342
20260521050756 3.882784
20260521050757 3.887668
20260521050758 3.887668
20260521050759 3.887668
20260521050800 3.885226
20260521050801 3.885226
20260521050802 3.885226
20260521050803 3.885226
20260521050804 3.890110
20260521050805 3.894994
20260521050806 3.899878
20260521050807 3.902320
20260521050808 3.907204
20260521050809 3.912088
20260521050810 3.921856
20260521050811 3.929182
20260521050812 3.934066
20260521050813 3.938950
20260521050814 3.941392
20260521050815 3.938950
20260521050816 3.938950
20260521050817 3.941392
20260521050818 3.941392
20260521050819 3.941392
20260521050820 3.946276
20260521050821 3.948718
20260521050822 3.948718
20260521050823 3.951160
20260521050824 3.951160
20260521050825 3.956044
20260521050826 3.956044
20260521050827 3.956044
20260521050828 3.958486
20260521050829 3.960928
20260521050830 3.956044
20260521050831 3.956044
20260521050832 3.956044
20260521050833 3.948718
20260521050834 3.943834
20260521050835 3.941392
20260521050836 3.941392
20260521050837 3.941392
20260521050838 3.936508
20260521050839 3.931624
20260521050840 3.931624
20260521050841 3.926740
20260521050842 3.929182
20260521050843 3.931624
20260521050844 3.936508
20260521050845 3.934066
20260521050846 3.931624
20260521050847 3.929182
20260521050848 3.931624
20260521050849 3.929182
20260521050850 3.926740
20260521050851 3.926740
20260521050852 3.921856
20260521050853 3.916972
20260521050854 3.914530
20260521050855 3.912088
20260521050856 3.912088
20260521050857 3.907204
20260521050858 3.902320
20260521050859 3.902320
20260521050900 3.897436
20260521050901 3.894994
20260521050902 3.892552
20260521050903 3.887668
20260521050904 3.885226
20260521050905 3.882784
20260521050906 3.877900
20260521050907 3.875458
20260521050908 3.875458
20260521050909 3.873016
20260521050910 3.873016
20260521050911 3.868132
20260521050912 3.860806
20260521050913 3.858364
20260521050914 3.855922
20260521050915 3.851038
20260521050916 3.846154
20260521050917 3.841270
20260521050918 3.836386
20260521050919 3.836386
20260521050920 3.836386
20260521050921 3.838828
20260521050922 3.841270
20260521050923 3.846154
20260521050924 3.843712
20260521050925 3.843712
20260521050926 3.846154
20260521050927 3.848596
20260521050928 3.851038
20260521050929 3.848596
20260521050930 3.846154
20260521050931 3.846154
20260521050932 3.843712
20260521050933 3.838828
20260521050934 3.843712
20260521050935 3.843712
20260521050936 3.841270
20260521050937 3.841270
20260521050938 3.841270
20260521050939 3.836386
20260521050940 3.831502
20260521050941 3.826618
20260521050942 3.826618
20260521050943 3.826618
20260521050944 3.824176
20260521050945 3.824176
20260521050946 3.824176
20260521050947 3.821734
20260521050948 3.819292
20260521050949 3.821734
20260521050950 3.826618
20260521050951 3.829060
20260521050952 3.826618
20260521050953 3.826618
20260521050954 3.826618
20260521050955 3.824176
20260521050956 3.824176
20260521050957 3.826618
20260521050958 3.829060
20260521050959 3.824176
20260521051000 3.824176
20260521051001 3.819292
20260521051002 3.821734
20260521051003 3.824176
20260521051004 3.824176
20260521051005 3.829060
20260521051006 3.833944
20260521051007 3.833944
20260521051008 3.833944
20260521051009 3.841270
20260521051010 3.838828
20260521051011 3.841270
20260521051012 3.843712
20260521051013 3.848596
20260521051014 3.846154
20260521051015 3.846154
20260521051016 3.846154
20260521051017 3.843712
20260521051018 3.843712
20260521051019 3.843712
20260521051020 3.846154
20260521051021 3.846154
20260521051022 3.843712
20260521051023 3.838828
20260521051024 3.841270
20260521051025 3.841270
20260521051026 3.841270
20260521051027 3.838828
20260521051028 3.841270
20260521051029 3.841270
20260521051030 3.838828
20260521051031 3.833944
20260521051032 3.831502
20260521051033 3.829060
20260521051034 3.829060
20260521051035 3.824176
20260521051036 3.821734
20260521051037 3.826618
20260521051038 3.826618
20260521051039 3.826618
20260521051040 3.829060
20260521051041 3.829060
20260521051042 3.831502
20260521051043 3.831502
20260521051044 3.829060
20260521051045 3.831502
20260521051046 3.826618
20260521051047 3.819292
20260521051048 3.816850
20260521051049 3.814408
20260521051050 3.816850
20260521051051 3.816850
20260521051052 3.809524
20260521051053 3.814408
20260521051054 3.814408
20260521051055 3.814408
20260521051056 3.814408
20260521051057 3.819292
20260521051058 3.816850
20260521051059 3.814408
20260521051100 3.807082
20260521051101 3.804640
20260521051102 3.804640
20260521051103 3.802198
20260521051104 3.799756
20260521051105 3.797314
20260521051106 3.797314
20260521051107 3.797314
20260521051108 3.797314
20260521051109 3.797314
20260521051110 3.802198
20260521051111 3.804640
20260521051112 3.807082
20260521051113 3.804640
20260521051114 3.802198
20260521051115 3.804640
20260521051116 3.802198
20260521051117 3.802198
20260521051118 3.802198
20260521051119 3.794872
20260521051120 3.787546
20260521051121 3.787546
20260521051122 3.787546
20260521051123 3.789988
20260521051124 3.787546
20260521051125 3.787546
20260521051126 3.787546
20260521051127 3.787546
20260521051128 3.785104
20260521051129 3.792430
20260521051130 3.794872
20260521051131 3.794872
20260521051132 3.797314
20260521051133 3.802198
20260521051134 3.807082
20260521051135 3.807082
20260521051136 3.809524
20260521051137 3.809524
20260521051138 3.811966
20260521051139 3.816850
20260521051140 3.821734
20260521051141 3.821734
20260521051142 3.824176
20260521051143 3.821734
20260521051144 3.824176
20260521051145 3.826618
20260521051146 3.821734
20260521051147 3.824176
20260521051148 3.829060
20260521051149 3.831502
20260521051150 3.833944
20260521051151 3.833944
20260521051152 3.836386
20260521051153 3.836386
20260521051154 3.836386
20260521051155 3.841270
20260521051156 3.851038
20260521051157 3.855922
20260521051158 3.858364
20260521051159 3.858364
20260521051200 3.858364
20260521051201 3.858364
20260521051202 3.860806
20260521051203 3.863248
20260521051204 3.863248
20260521051205 3.865690
20260521051206 3.870574
20260521051207 3.875458
20260521051208 3.880342
20260521051209 3.882784
20260521051210 3.885226
20260521051211 3.892552
20260521051212 3.892552
20260521051213 3.897436
20260521051214 3.899878
20260521051215 3.899878
20260521051216 3.894994
20260521051217 3.892552
20260521051218 3.892552
20260521051219 3.890110
20260521051220 3.892552
20260521051221 3.887668
20260521051222 3.882784
20260521051223 3.880342
20260521051224 3.875458
20260521051225 3.873016
20260521051226 3.868132
20260521051227 3.868132
20260521051228 3.865690
20260521051229 3.863248
20260521051230 3.858364
20260521051231 3.855922
20260521051232 3.863248
20260521051233 3.860806
20260521051234 3.855922
20260521051235 3.853480
20260521051236 3.855922
20260521051237 3.851038
20260521051238 3.848596
20260521051239 3.848596
20260521051240 3.846154
20260521051241 3.846154
20260521051242 3.841270
20260521051243 3.843712
20260521051244 3.846154
20260521051245 3.843712
20260521051246 3.846154
20260521051247 3.843712
20260521051248 3.841270
20260521051249 3.838828
20260521051250 3.838828
20260521051251 3.836386
20260521051252 3.836386
20260521051253 3.833944
20260521051254 3.833944
20260521051255 3.833944
20260521051256 3.833944
20260521051257 3.836386
20260521051258 3.838828
20260521051259 3.838828
20260521051300 3.843712
20260521051301 3.848596
20260521051302 3.846154
20260521051303 3.848596
20260521051304 3.848596
20260521051305 3.846154
20260521051306 3.848596
20260521051307 3.848596
20260521051308 3.846154
20260521051309 3.846154
20260521051310 3.843712
20260521051311 3.843712
20260521051312 3.843712
20260521051313 3.843712
20260521051314 3.846154
20260521051315 3.851038
20260521051316 3.846154
20260521051317 3.848596
20260521051318 3.851038
20260521051319 3.853480
20260521051320 3.855922
20260521051321 3.853480
20260521051322 3.853480
20260521051323 3.855922
20260521051324 3.858364
20260521051325 3.858364
20260521051326 3.860806
20260521051327 3.863248
20260521051328 3.860806
20260521051329 3.860806
20260521051330 3.858364
20260521051331 3.860806
20260521051332 3.860806
20260521051333 3.863248
20260521051334 3.865690
20260521051335 3.865690
20260521051336 3.865690
20260521051337 3.868132
20260521051338 3.870574
20260521051339 3.875458
20260521051340 3.880342
20260521051341 3.882784
20260521051342 3.882784
20260521051343 3.882784
20260521051344 3.880342
20260521051345 3.877900
20260521051346 3.875458
20260521051347 3.870574
20260521051348 3.868132
20260521051349 3.863248
20260521051350 3.858364
20260521051351 3.860806
20260521051352 3.860806
20260521051353 3.858364
20260521051354 3.855922
20260521051355 3.858364
20260521051356 3.858364
20260521051357 3.860806
20260521051358 3.855922
20260521051359 3.855922
20260521051400 3.851038
20260521051401 3.846154
20260521051402 3.843712
20260521051403 3.843712
20260521051404 3.843712
20260521051405 3.843712
20260521051406 3.846154
20260521051407 3.843712
20260521051408 3.846154
20260521051409 3.846154
20260521051410 3.846154
20260521051411 3.848596
20260521051412 3.851038
20260521051413 3.851038
20260521051414 3.855922
20260521051415 3.855922
20260521051416 3.855922
20260521051417 3.860806
20260521051418 3.863248
20260521051419 3.868132
20260521051420 3.870574
20260521051421 3.873016
20260521051422 3.873016
20260521051423 3.873016
20260521051424 3.875458
20260521051425 3.873016
20260521051426 3.875458
20260521051427 3.875458
20260521051428 3.877900
20260521051429 3.880342
20260521051430 3.880342
20260521051431 3.880342
20260521051432 3.885226
20260521051433 3.890110
20260521051434 3.890110
20260521051435 3.892552
20260521051436 3.892552
20260521051437 3.887668
20260521051438 3.885226
20260521051439 3.885226
20260521051440 3.887668
20260521051441 3.887668
20260521051442 3.887668
20260521051443 3.882784
20260521051444 3.885226
20260521051445 3.882784
20260521051446 3.885226
20260521051447 3.887668
20260521051448 3.887668
20260521051449 3.882784
20260521051450 3.880342
20260521051451 3.880342
20260521051452 3.880342
20260521051453 3.882784
20260521051454 3.885226
20260521051455 3.885226
20260521051456 3.885226
20260521051457 3.887668
20260521051458 3.887668
20260521051459 3.890110
20260521051500 3.890110
20260521051501 3.890110
20260521051502 3.887668
20260521051503 3.885226
20260521051504 3.882784
20260521051505 3.885226
20260521051506 3.882784
20260521051507 3.880342
20260521051508 3.880342
20260521051509 3.880342
20260521051510 3.880342
20260521051511 3.882784
20260521051512 3.887668
20260521051513 3.890110
20260521051514 3.890110
20260521051515 3.890110
20260521051516 3.892552
20260521051517 3.894994
20260521051518 3.899878
20260521051519 3.902320
20260521051520 3.904762
20260521051521 3.909646
20260521051522 3.909646
20260521051523 3.907204
20260521051524 3.904762
20260521051525 3.904762
20260521051526 3.907204
20260521051527 3.909646
20260521051528 3.907204
20260521051529 3.904762
20260521051530 3.904762
20260521051531 3.897436
20260521051532 3.897436
20260521051533 3.897436
20260521051534 3.897436
20260521051535 3.902320
20260521051536 3.902320
20260521051537 3.897436
20260521051538 3.897436
20260521051539 3.892552
20260521051540 3.885226
20260521051541 3.885226
20260521051542 3.880342
20260521051543 3.885226
20260521051544 3.882784
20260521051545 3.870574
20260521051546 3.868132
20260521051547 3.868132
20260521051548 3.865690
20260521051549 3.868132
20260521051550 3.865690
20260521051551 3.865690
20260521051552 3.865690
20260521051553 3.863248
20260521051554 3.860806
20260521051555 3.863248
20260521051556 3.858364
20260521051557 3.858364
20260521051558 3.858364
20260521051559 3.855922
20260521051600 3.858364
20260521051601 3.858364
20260521051602 3.860806
20260521051603 3.863248
20260521051604 3.863248
20260521051605 3.865690
20260521051606 3.868132
20260521051607 3.865690
20260521051608 3.873016
20260521051609 3.877900
20260521051610 3.880342
20260521051611 3.882784
20260521051612 3.877900
20260521051613 3.877900
20260521051614 3.880342
20260521051615 3.882784
20260521051616 3.887668
20260521051617 3.892552
20260521051618 3.890110
20260521051619 3.892552
20260521051620 3.897436
20260521051621 3.902320
20260521051622 3.907204
20260521051623 3.909646
20260521051624 3.909646
20260521051625 3.914530
20260521051626 3.914530
20260521051627 3.919414
20260521051628 3.924298
20260521051629 3.924298
20260521051630 3.924298
20260521051631 3.926740
20260521051632 3.926740
20260521051633 3.929182
20260521051634 3.931624
20260521051635 3.931624
20260521051636 3.934066
20260521051637 3.934066
20260521051638 3.934066
20260521051639 3.936508
20260521051640 3.938950
20260521051641 3.941392
20260521051642 3.946276
20260521051643 3.943834
20260521051644 3.948718
20260521051645 3.948718
20260521051646 3.951160
20260521051647 3.953602
20260521051648 3.953602
20260521051649 3.958486
20260521051650 3.958486
20260521051651 3.960928
20260521051652 3.960928
20260521051653 3.963370
20260521051654 3.965812
20260521051655 3.970696
20260521051656 3.973138
20260521051657 3.975580
20260521051658 3.978022
20260521051659 3.975580
20260521051700 3.975580
20260521051701 3.975580
20260521051702 3.975580
20260521051703 3.978022
20260521051704 3.980464
20260521051705 3.980464
20260521051706 3.980464
20260521051707 3.980464
20260521051708 3.978022
20260521051709 3.978022
20260521051710 3.975580
20260521051711 3.975580
20260521051712 3.975580
20260521051713 3.973138
20260521051714 3.968254
20260521051715 3.970696
20260521051716 3.973138
20260521051717 3.975580
20260521051718 3.975580
20260521051719 3.973138
20260521051720 3.973138
20260521051721 3.973138
20260521051722 3.975580
20260521051723 3.978022
20260521051724 3.978022
20260521051725 3.975580
20260521051726 3.973138
20260521051727 3.975580
20260521051728 3.975580
20260521051729 3.980464
20260521051730 3.980464
20260521051731 3.978022
20260521051732 3.980464
20260521051733 3.980464
20260521051734 3.985348
20260521051735 3.992674
20260521051736 3.992674
20260521051737 3.992674
20260521051738 3.995116
20260521051739 3.997558
20260521051740 4.002442
20260521051741 4.007326
20260521051742 4.012210
20260521051743 4.017094
20260521051744 4.017094
20260521051745 4.024420
20260521051746 4.029304
20260521051747 4.034188
20260521051748 4.041514
20260521051749 4.046398
20260521051750 4.048840
20260521051751 4.053724
20260521051752 4.056166
20260521051753 4.058608
20260521051754 4.061050
20260521051755 4.058608
20260521051756 4.061050
20260521051757 4.058608
20260521051758 4.061050
20260521051759 4.056166
20260521051800 4.061050
20260521051801 4.058608
20260521051802 4.058608
20260521051803 4.058608
20260521051804 4.061050
20260521051805 4.061050
20260521051806 4.065934
20260521051807 4.068376
20260521051808 4.068376
20260521051809 4.073260
20260521051810 4.073260
20260521051811 4.075702
20260521051812 4.078144
20260521051813 4.080586
20260521051814 4.080586
20260521051815 4.078144
20260521051816 4.075702
20260521051817 4.073260
20260521051818 4.070818
20260521051819 4.070818
20260521051820 4.065934
20260521051821 4.063492
20260521051822 4.058608
20260521051823 4.053724
20260521051824 4.043956
20260521051825 4.036630
20260521051826 4.026862
20260521051827 4.017094
20260521051828 4.012210
20260521051829 4.004884
20260521051830 4.000000
20260521051831 3.990232
20260521051832 3.982906
20260521051833 3.975580
20260521051834 3.968254
20260521051835 3.963370
20260521051836 3.960928
20260521051837 3.956044
20260521051838 3.943834
20260521051839 3.936508
20260521051840 3.931624
20260521051841 3.926740
20260521051842 3.921856
20260521051843 3.916972
20260521051844 3.916972
20260521051845 3.912088
20260521051846 3.912088
20260521051847 3.909646
20260521051848 3.912088
20260521051849 3.912088
20260521051850 3.907204
20260521051851 3.909646
20260521051852 3.909646
20260521051853 3.907204
20260521051854 3.902320
20260521051855 3.904762
20260521051856 3.902320
20260521051857 3.899878
20260521051858 3.892552
20260521051859 3.894994
20260521051900 3.897436
20260521051901 3.894994
20260521051902 3.890110
20260521051903 3.890110
20260521051904 3.894994
20260521051905 3.892552
20260521051906 3.887668
20260521051907 3.890110
20260521051908 3.894994
20260521051909 3.890110
20260521051910 3.887668
20260521051911 3.887668
20260521051912 3.887668
20260521051913 3.887668
20260521051914 3.882784
20260521051915 3.882784
20260521051916 3.882784
20260521051917 3.882784
20260521051918 3.880342
20260521051919 3.877900
20260521051920 3.875458
20260521051921 3.873016
20260521051922 3.868132
20260521051923 3.865690
20260521051924 3.863248
20260521051925 3.860806
20260521051926 3.865690
20260521051927 3.863248
20260521051928 3.858364
20260521051929 3.858364
20260521051930 3.855922
20260521051931 3.855922
20260521051932 3.860806
20260521051933 3.863248
20260521051934 3.863248
20260521051935 3.863248
20260521051936 3.855922
20260521051937 3.855922
20260521051938 3.858364
20260521051939 3.855922
20260521051940 3.860806
20260521051941 3.863248
20260521051942 3.860806
20260521051943 3.855922
20260521051944 3.858364
20260521051945 3.858364
20260521051946 3.858364
20260521051947 3.858364
20260521051948 3.858364
20260521051949 3.858364
20260521051950 3.855922
20260521051951 3.855922
20260521051952 3.855922
20260521051953 3.858364
20260521051954 3.860806
20260521051955 3.860806
20260521051956 3.860806
20260521051957 3.860806
20260521051958 3.858364
20260521051959 3.860806
20260521052000 3.855922
20260521052001 3.853480
20260521052002 3.853480
20260521052003 3.848596
20260521052004 3.843712
20260521052005 3.841270
20260521052006 3.838828
20260521052007 3.838828
20260521052008 3.838828
20260521052009 3.838828
20260521052010 3.838828
20260521052011 3.841270
20260521052012 3.841270
20260521052013 3.846154
20260521052014 3.853480
20260521052015 3.855922
20260521052016 3.860806
20260521052017 3.860806
20260521052018 3.860806
20260521052019 3.860806
20260521052020 3.865690
20260521052021 3.865690
20260521052022 3.863248
20260521052023 3.860806
20260521052024 3.858364
20260521052025 3.858364
20260521052026 3.855922
20260521052027 3.855922
20260521052028 3.855922
20260521052029 3.858364
20260521052030 3.855922
20260521052031 3.860806
20260521052032 3.865690
20260521052033 3.868132
20260521052034 3.870574
20260521052035 3.868132
20260521052036 3.868132
20260521052037 3.870574
20260521052038 3.873016
20260521052039 3.873016
20260521052040 3.873016
20260521052041 3.868132
20260521052042 3.863248
20260521052043 3.860806
20260521052044 3.855922
20260521052045 3.860806
20260521052046 3.858364
20260521052047 3.858364
20260521052048 3.858364
20260521052049 3.855922
20260521052050 3.855922
20260521052051 3.858364
20260521052052 3.858364
20260521052053 3.855922
20260521052054 3.855922
20260521052055 3.851038
20260521052056 3.846154
20260521052057 3.841270
20260521052058 3.841270
20260521052059 3.841270
20260521052100 3.841270
20260521052101 3.836386
20260521052102 3.829060
20260521052103 3.829060
20260521052104 3.829060
20260521052105 3.829060
20260521052106 3.833944
20260521052107 3.831502
20260521052108 3.831502
20260521052109 3.829060
20260521052110 3.831502
20260521052111 3.836386
20260521052112 3.838828
20260521052113 3.843712
20260521052114 3.841270
20260521052115 3.841270
20260521052116 3.838828
20260521052117 3.836386
20260521052118 3.838828
20260521052119 3.836386
20260521052120 3.831502
20260521052121 3.826618
20260521052122 3.826618
20260521052123 3.821734
20260521052124 3.821734
20260521052125 3.821734
20260521052126 3.821734
20260521052127 3.826618
20260521052128 3.824176
20260521052129 3.824176
20260521052130 3.826618
20260521052131 3.831502
20260521052132 3.831502
20260521052133 3.833944
20260521052134 3.833944
20260521052135 3.831502
20260521052136 3.831502
20260521052137 3.826618
20260521052138 3.826618
20260521052139 3.824176
20260521052140 3.821734
20260521052141 3.819292
20260521052142 3.816850
20260521052143 3.814408
20260521052144 3.811966
20260521052145 3.807082
20260521052146 3.804640
20260521052147 3.802198
20260521052148 3.802198
20260521052149 3.802198
20260521052150 3.802198
20260521052151 3.802198
20260521052152 3.799756
20260521052153 3.799756
20260521052154 3.804640
20260521052155 3.809524
20260521052156 3.809524
20260521052157 3.814408
20260521052158 3.816850
20260521052159 3.814408
20260521052200 3.811966
20260521052201 3.814408
20260521052202 3.816850
20260521052203 3.816850
20260521052204 3.816850
20260521052205 3.814408
20260521052206 3.814408
20260521052207 3.814408
20260521052208 3.807082
20260521052209 3.804640
20260521052210 3.807082
20260521052211 3.804640
20260521052212 3.804640
20260521052213 3.799756
20260521052214 3.797314
20260521052215 3.797314
20260521052216 3.797314
20260521052217 3.794872
20260521052218 3.799756
20260521052219 3.799756
20260521052220 3.797314
20260521052221 3.792430
20260521052222 3.789988
20260521052223 3.792430
20260521052224 3.789988
20260521052225 3.792430
20260521052226 3.789988
20260521052227 3.787546
20260521052228 3.785104
20260521052229 3.785104
20260521052230 3.787546
20260521052231 3.785104
20260521052232 3.785104
20260521052233 3.785104
20260521052234 3.782662
20260521052235 3.780220
20260521052236 3.780220
20260521052237 3.782662
20260521052238 3.782662
20260521052239 3.785104
20260521052240 3.785104
20260521052241 3.785104
20260521052242 3.785104
20260521052243 3.785104
20260521052244 3.782662
20260521052245 3.785104
20260521052246 3.787546
20260521052247 3.789988
20260521052248 3.787546
20260521052249 3.782662
20260521052250 3.780220
20260521052251 3.780220
20260521052252 3.780220
20260521052253 3.777778
20260521052254 3.777778
20260521052255 3.775336
20260521052256 3.770452
20260521052257 3.768010
20260521052258 3.772894
20260521052259 3.777778
20260521052300 3.780220
20260521052301 3.777778
20260521052302 3.780220
20260521052303 3.780220
20260521052304 3.785104
20260521052305 3.794872
20260521052306 3.799756
20260521052307 3.799756
20260521052308 3.797314
20260521052309 3.792430
20260521052310 3.792430
20260521052311 3.797314
20260521052312 3.797314
20260521052313 3.794872
20260521052314 3.789988
20260521052315 3.785104
20260521052316 3.787546
20260521052317 3.789988
20260521052318 3.792430
20260521052319 3.792430
20260521052320 3.792430
20260521052321 3.792430
20260521052322 3.792430
20260521052323 3.797314
20260521052324 3.799756
20260521052325 3.797314
20260521052326 3.789988
20260521052327 3.787546
20260521052328 3.782662
20260521052329 3.782662
20260521052330 3.780220
20260521052331 3.780220
20260521052332 3.777778
20260521052333 3.775336
20260521052334 3.775336
20260521052335 3.775336
20260521052336 3.777778
20260521052337 3.777778
20260521052338 3.782662
20260521052339 3.785104
20260521052340 3.789988
20260521052341 3.792430
20260521052342 3.799756
20260521052343 3.802198
20260521052344 3.802198
20260521052345 3.804640
20260521052346 3.811966
20260521052347 3.819292
20260521052348 3.819292
20260521052349 3.819292
20260521052350 3.819292
20260521052351 3.814408
20260521052352 3.814408
20260521052353 3.816850
20260521052354 3.816850
20260521052355 3.811966
20260521052356 3.809524
20260521052357 3.804640
20260521052358 3.797314
20260521052359 3.797314
20260521052400 3.794872
20260521052401 3.794872
20260521052402 3.789988
20260521052403 3.785104
20260521052404 3.782662
20260521052405 3.780220
20260521052406 3.780220
20260521052407 3.780220
20260521052408 3.782662
20260521052409 3.782662
20260521052410 3.777778
20260521052411 3.777778
20260521052412 3.775336
20260521052413 3.775336
20260521052414 3.772894
20260521052415 3.772894
20260521052416 3.770452
20260521052417 3.768010
20260521052418 3.770452
20260521052419 3.768010
20260521052420 3.772894
20260521052421 3.772894
20260521052422 3.775336
20260521052423 3.775336
20260521052424 3.780220
20260521052425 3.780220
20260521052426 3.777778
20260521052427 3.772894
20260521052428 3.772894
20260521052429 3.770452
20260521052430 3.768010
20260521052431 3.765568
20260521052432 3.760684
20260521052433 3.760684
20260521052434 3.750916
20260521052435 3.750916
20260521052436 3.755800
20260521052437 3.758242
20260521052438 3.755800
20260521052439 3.755800
20260521052440 3.755800
20260521052441 3.753358
20260521052442 3.758242
20260521052443 3.760684
20260521052444 3.763126
20260521052445 3.763126
20260521052446 3.760684
20260521052447 3.758242
20260521052448 3.758242
20260521052449 3.755800
20260521052450 3.750916
20260521052451 3.753358
20260521052452 3.750916
20260521052453 3.750916
20260521052454 3.750916
20260521052455 3.753358
20260521052456 3.750916
20260521052457 3.753358
20260521052458 3.753358
20260521052459 3.755800
20260521052500 3.760684
20260521052501 3.765568
20260521052502 3.758242
20260521052503 3.758242
20260521052504 3.758242
20260521052505 3.758242
20260521052506 3.760684
20260521052507 3.760684
20260521052508 3.758242
20260521052509 3.758242
20260521052510 3.755800
20260521052511 3.753358
20260521052512 3.750916
20260521052513 3.748474
20260521052514 3.746032
20260521052515 3.743590
20260521052516 3.741148
20260521052517 3.741148
20260521052518 3.738706
20260521052519 3.736264
20260521052520 3.736264
20260521052521 3.733822
20260521052522 3.738706
20260521052523 3.746032
20260521052524 3.748474
20260521052525 3.746032
20260521052526 3.746032
20260521052527 3.746032
20260521052528 3.748474
20260521052529 3.748474
20260521052530 3.750916
20260521052531 3.748474
20260521052532 3.746032
20260521052533 3.741148
20260521052534 3.738706
20260521052535 3.736264
20260521052536 3.733822
20260521052537 3.728938
20260521052538 3.726496
20260521052539 3.726496
20260521052540 3.724054
20260521052541 3.724054
20260521052542 3.724054
20260521052543 3.721612
20260521052544 3.721612
20260521052545 3.721612
20260521052546 3.721612
20260521052547 3.721612
20260521052548 3.721612
20260521052549 3.721612
20260521052550 3.728938
20260521052551 3.726496
20260521052552 3.724054
20260521052553 3.721612
20260521052554 3.726496
20260521052555 3.728938
20260521052556 3.731380
20260521052557 3.731380
20260521052558 3.731380
20260521052559 3.731380
20260521052600 3.726496
20260521052601 3.728938
20260521052602 3.728938
20260521052603 3.728938
20260521052604 3.726496
20260521052605 3.726496
20260521052606 3.726496
20260521052607 3.728938
20260521052608 3.728938
20260521052609 3.726496
20260521052610 3.728938
20260521052611 3.728938
20260521052612 3.728938
20260521052613 3.731380
20260521052614 3.728938
20260521052615 3.726496
20260521052616 3.728938
20260521052617 3.731380
20260521052618 3.731380
20260521052619 3.736264
20260521052620 3.736264
20260521052621 3.731380
20260521052622 3.733822
20260521052623 3.736264
20260521052624 3.741148
20260521052625 3.743590
20260521052626 3.748474
20260521052627 3.753358
20260521052628 3.758242
20260521052629 3.763126
20260521052630 3.772894
20260521052631 3.780220
20260521052632 3.782662
20260521052633 3.787546
20260521052634 3.794872
20260521052635 3.802198
20260521052636 3.807082
20260521052637 3.807082
20260521052638 3.809524
20260521052639 3.811966
20260521052640 3.816850
20260521052641 3.821734
20260521052642 3.826618
20260521052643 3.829060
20260521052644 3.833944
20260521052645 3.838828
20260521052646 3.841270
20260521052647 3.848596
20260521052648 3.853480
20260521052649 3.858364
20260521052650 3.860806
20260521052651 3.863248
20260521052652 3.868132
20260521052653 3.873016
20260521052654 3.870574
20260521052655 3.870574
20260521052656 3.873016
20260521052657 3.877900
20260521052658 3.880342
20260521052659 3.882784
20260521052700 3.887668
20260521052701 3.890110
20260521052702 3.894994
20260521052703 3.897436
20260521052704 3.904762
20260521052705 3.909646
20260521052706 3.909646
20260521052707 3.914530
20260521052708 3.919414
20260521052709 3.924298
20260521052710 3.929182
20260521052711 3.934066
20260521052712 3.936508
20260521052713 3.938950
20260521052714 3.941392
20260521052715 3.948718
20260521052716 3.960928
20260521052717 3.963370
20260521052718 3.970696
20260521052719 3.973138
20260521052720 3.978022
20260521052721 3.987790
20260521052722 3.995116
20260521052723 4.002442
20260521052724 4.004884
20260521052725 4.009768
20260521052726 4.009768
20260521052727 4.014652
20260521052728 4.017094
20260521052729 4.019536
20260521052730 4.019536
20260521052731 4.017094
20260521052732 4.017094
20260521052733 4.017094
20260521052734 4.021978
20260521052735 4.019536
20260521052736 4.017094
20260521052737 4.012210
20260521052738 4.007326
20260521052739 4.002442
20260521052740 3.995116
20260521052741 3.992674
20260521052742 3.987790
20260521052743 3.987790
20260521052744 3.987790
20260521052745 3.990232
20260521052746 3.997558
20260521052747 4.004884
20260521052748 4.009768
20260521052749 4.012210
20260521052750 4.019536
20260521052751 4.026862
20260521052752 4.036630
20260521052753 4.043956
20260521052754 4.041514
20260521052755 4.046398
20260521052756 4.046398
20260521052757 4.048840
20260521052758 4.056166
20260521052759 4.058608
20260521052800 4.065934
20260521052801 4.068376
20260521052802 4.063492
20260521052803 4.063492
20260521052804 4.065934
20260521052805 4.065934
20260521052806 4.065934
20260521052807 4.061050
20260521052808 4.056166
20260521052809 4.051282
20260521052810 4.043956
20260521052811 4.036630
20260521052812 4.029304
20260521052813 4.024420
20260521052814 4.012210
20260521052815 4.002442
20260521052816 3.987790
20260521052817 3.978022
20260521052818 3.965812
20260521052819 3.956044
20260521052820 3.946276
20260521052821 3.934066
20260521052822 3.921856
20260521052823 3.907204
20260521052824 3.894994
20260521052825 3.877900
20260521052826 3.868132
20260521052827 3.855922
20260521052828 3.846154
20260521052829 3.833944
20260521052830 3.824176
20260521052831 3.816850
20260521052832 3.802198
20260521052833 3.794872
20260521052834 3.792430
20260521052835 3.789988
20260521052836 3.782662
20260521052837 3.785104
20260521052838 3.782662
20260521052839 3.782662
20260521052840 3.780220
20260521052841 3.775336
20260521052842 3.785104
20260521052843 3.785104
20260521052844 3.785104
20260521052845 3.785104
20260521052846 3.789988
20260521052847 3.787546
20260521052848 3.789988
20260521052849 3.789988
20260521052850 3.792430
20260521052851 3.792430
20260521052852 3.789988
20260521052853 3.792430
20260521052854 3.794872
20260521052855 3.799756
20260521052856 3.799756
20260521052857 3.799756
20260521052858 3.802198
20260521052859 3.802198
20260521052900 3.799756
20260521052901 3.802198
20260521052902 3.804640
20260521052903 3.802198
20260521052904 3.799756
20260521052905 3.794872
20260521052906 3.794872
20260521052907 3.797314
20260521052908 3.797314
20260521052909 3.797314
20260521052910 3.799756
20260521052911 3.799756
20260521052912 3.802198
20260521052913 3.807082
20260521052914 3.811966
20260521052915 3.821734
20260521052916 3.821734
20260521052917 3.821734
20260521052918 3.824176
20260521052919 3.826618
20260521052920 3.829060
20260521052921 3.831502
20260521052922 3.833944
20260521052923 3.833944
20260521052924 3.833944
20260521052925 3.833944
20260521052926 3.838828
20260521052927 3.841270
20260521052928 3.843712
20260521052929 3.846154
20260521052930 3.848596
20260521052931 3.851038
20260521052932 3.853480
20260521052933 3.860806
20260521052934 3.865690
20260521052935 3.868132
20260521052936 3.873016
20260521052937 3.882784
20260521052938 3.892552
20260521052939 3.904762
20260521052940 3.921856
20260521052941 3.941392
20260521052942 3.960928
20260521052943 3.978022
20260521052944 4.000000
20260521052945 4.024420
20260521052946 4.048840
20260521052947 4.070818
20260521052948 4.092796
20260521052949 4.114774
20260521052950 4.139194
20260521052951 4.161172
20260521052952 4.183150
20260521052953 4.207570
20260521052954 4.227106
20260521052955 4.244200
20260521052956 4.258852
20260521052957 4.275946
20260521052958 4.285714
20260521052959 4.290598
20260521053000 4.288156
20260521053001 4.280830
20260521053002 4.271062
20260521053003 4.258852
20260521053004 4.239316
20260521053005 4.222222
20260521053006 4.200244
20260521053007 4.170940
20260521053008 4.141636
20260521053009 4.112332
20260521053010 4.083028
20260521053011 4.056166
20260521053012 4.029304
20260521053013 4.002442
20260521053014 3.975580
20260521053015 3.948718
20260521053016 3.924298
20260521053017 3.897436
20260521053018 3.873016
20260521053019 3.853480
20260521053020 3.841270
20260521053021 3.826618
20260521053022 3.811966
20260521053023 3.799756
20260521053024 3.792430
20260521053025 3.782662
20260521053026 3.780220
20260521053027 3.780220
20260521053028 3.777778
20260521053029 3.782662
20260521053030 3.780220
20260521053031 3.780220
20260521053032 3.782662
20260521053033 3.782662
20260521053034 3.780220
20260521053035 3.785104
20260521053036 3.789988
20260521053037 3.789988
20260521053038 3.797314
20260521053039 3.792430
20260521053040 3.794872
20260521053041 3.797314
20260521053042 3.799756
20260521053043 3.804640
20260521053044 3.809524
20260521053045 3.804640
20260521053046 3.799756
20260521053047 3.799756
20260521053048 3.794872
20260521053049 3.792430
20260521053050 3.789988
20260521053051 3.785104
20260521053052 3.782662
20260521053053 3.782662
20260521053054 3.777778
20260521053055 3.777778
20260521053056 3.775336
20260521053057 3.770452
20260521053058 3.768010
20260521053059 3.770452
20260521053100 3.768010
20260521053101 3.763126
20260521053102 3.760684
20260521053103 3.755800
20260521053104 3.750916
20260521053105 3.748474
20260521053106 3.743590
20260521053107 3.746032
20260521053108 3.746032
20260521053109 3.741148
20260521053110 3.741148
20260521053111 3.743590
20260521053112 3.741148
20260521053113 3.743590
20260521053114 3.746032
20260521053115 3.748474
20260521053116 3.748474
20260521053117 3.748474
20260521053118 3.748474
20260521053119 3.753358
20260521053120 3.755800
20260521053121 3.760684
20260521053122 3.765568
20260521053123 3.765568
20260521053124 3.770452
20260521053125 3.777778
20260521053126 3.785104
20260521053127 3.794872
20260521053128 3.799756
20260521053129 3.804640
20260521053130 3.811966
20260521053131 3.809524
20260521053132 3.814408
20260521053133 3.819292
20260521053134 3.821734
20260521053135 3.821734
20260521053136 3.821734
20260521053137 3.821734
20260521053138 3.821734
20260521053139 3.816850
20260521053140 3.811966
20260521053141 3.811966
20260521053142 3.814408
20260521053143 3.809524
20260521053144 3.804640
20260521053145 3.799756
20260521053146 3.799756
20260521053147 3.794872
20260521053148 3.792430
20260521053149 3.794872
20260521053150 3.794872
20260521053151 3.789988
20260521053152 3.782662
20260521053153 3.780220
20260521053154 3.777778
20260521053155 3.775336
20260521053156 3.772894
20260521053157 3.770452
20260521053158 3.770452
20260521053159 3.768010
20260521053200 3.768010
20260521053201 3.765568
20260521053202 3.765568
20260521053203 3.768010
20260521053204 3.768010
20260521053205 3.768010
20260521053206 3.768010
20260521053207 3.770452
20260521053208 3.770452
20260521053209 3.772894
20260521053210 3.777778
20260521053211 3.785104
20260521053212 3.792430
20260521053213 3.797314
20260521053214 3.799756
20260521053215 3.802198
20260521053216 3.807082
20260521053217 3.814408
20260521053218 3.826618
20260521053219 3.829060
20260521053220 3.831502
20260521053221 3.836386
20260521053222 3.838828
20260521053223 3.841270
20260521053224 3.848596
20260521053225 3.858364
20260521053226 3.860806
20260521053227 3.863248
20260521053228 3.863248
20260521053229 3.868132
20260521053230 3.868132
20260521053231 3.873016
20260521053232 3.873016
20260521053233 3.877900
20260521053234 3.875458
20260521053235 3.873016
20260521053236 3.870574
20260521053237 3.870574
20260521053238 3.865690
20260521053239 3.863248
20260521053240 3.860806
20260521053241 3.855922
20260521053242 3.851038
20260521053243 3.846154
20260521053244 3.841270
20260521053245 3.833944
20260521053246 3.831502
20260521053247 3.824176
20260521053248 3.819292
20260521053249 3.809524
20260521053250 3.799756
20260521053251 3.792430
20260521053252 3.785104
20260521053253 3.780220
20260521053254 3.772894
20260521053255 3.768010
20260521053256 3.758242
20260521053257 3.750916
20260521053258 3.746032
20260521053259 3.746032
20260521053300 3.743590
20260521053301 3.741148
20260521053302 3.738706
20260521053303 3.731380
20260521053304 3.731380
20260521053305 3.726496
20260521053306 3.726496
20260521053307 3.724054
20260521053308 3.726496
20260521053309 3.724054
20260521053310 3.724054
20260521053311 3.719170
20260521053312 3.719170
20260521053313 3.721612
20260521053314 3.721612
20260521053315 3.721612
20260521053316 3.724054
20260521053317 3.724054
20260521053318 3.719170
20260521053319 3.719170
20260521053320 3.721612
20260521053321 3.716728
20260521053322 3.719170
20260521053323 3.716728
20260521053324 3.716728
20260521053325 3.716728
20260521053326 3.711844
20260521053327 3.711844
20260521053328 3.711844
20260521053329 3.699634
20260521053330 3.694750
20260521053331 3.697192
20260521053332 3.692308
20260521053333 3.692308
20260521053334 3.692308
20260521053335 3.687424
20260521053336 3.687424
20260521053337 3.687424
20260521053338 3.689866
20260521053339 3.702076
20260521053340 3.706960
20260521053341 3.711844
20260521053342 3.716728
20260521053343 3.719170
20260521053344 3.721612
20260521053345 3.731380
20260521053346 3.733822
20260521053347 3.746032
20260521053348 3.750916
20260521053349 3.758242
20260521053350 3.763126
20260521053351 3.770452
20260521053352 3.782662
20260521053353 3.792430
20260521053354 3.804640
20260521053355 3.814408
20260521053356 3.821734
20260521053357 3.826618
20260521053358 3.831502
20260521053359 3.841270
20260521053400 3.853480
20260521053401 3.860806
20260521053402 3.865690
20260521053403 3.875458
20260521053404 3.877900
20260521053405 3.880342
20260521053406 3.887668
20260521053407 3.892552
20260521053408 3.894994
20260521053409 3.897436
20260521053410 3.894994
20260521053411 3.892552
20260521053412 3.894994
20260521053413 3.894994
20260521053414 3.894994
20260521053415 3.890110
20260521053416 3.882784
20260521053417 3.877900
20260521053418 3.873016
20260521053419 3.870574
20260521053420 3.865690
20260521053421 3.860806
20260521053422 3.853480
20260521053423 3.841270
20260521053424 3.833944
20260521053425 3.826618
20260521053426 3.819292
20260521053427 3.807082
20260521053428 3.799756
20260521053429 3.792430
20260521053430 3.785104
20260521053431 3.777778
20260521053432 3.770452
20260521053433 3.765568
20260521053434 3.760684
20260521053435 3.760684
20260521053436 3.760684
20260521053437 3.760684
20260521053438 3.763126
20260521053439 3.765568
20260521053440 3.765568
20260521053441 3.768010
20260521053442 3.772894
20260521053443 3.780220
20260521053444 3.780220
20260521053445 3.785104
20260521053446 3.785104
20260521053447 3.787546
20260521053448 3.787546
20260521053449 3.789988
20260521053450 3.789988
20260521053451 3.785104
20260521053452 3.785104
20260521053453 3.782662
20260521053454 3.782662
20260521053455 3.775336
20260521053456 3.775336
20260521053457 3.772894
20260521053458 3.772894
20260521053459 3.770452
20260521053500 3.770452
20260521053501 3.770452
20260521053502 3.770452
20260521053503 3.768010
20260521053504 3.768010
20260521053505 3.770452
20260521053506 3.770452
20260521053507 3.770452
20260521053508 3.772894
20260521053509 3.765568
20260521053510 3.763126
20260521053511 3.765568
20260521053512 3.763126
20260521053513 3.763126
20260521053514 3.760684
20260521053515 3.758242
20260521053516 3.758242
20260521053517 3.763126
20260521053518 3.760684
20260521053519 3.763126
20260521053520 3.760684
20260521053521 3.755800
20260521053522 3.755800
20260521053523 3.755800
20260521053524 3.755800
20260521053525 3.758242
20260521053526 3.758242
20260521053527 3.750916
20260521053528 3.743590
20260521053529 3.743590
20260521053530 3.746032
20260521053531 3.746032
20260521053532 3.746032
20260521053533 3.743590
20260521053534 3.743590
20260521053535 3.743590
20260521053536 3.746032
20260521053537 3.753358
20260521053538 3.758242
20260521053539 3.760684
20260521053540 3.768010
20260521053541 3.777778
20260521053542 3.787546
20260521053543 3.797314
20260521053544 3.811966
20260521053545 3.826618
20260521053546 3.838828
20260521053547 3.851038
20260521053548 3.868132
20260521053549 3.887668
20260521053550 3.902320
20260521053551 3.919414
20260521053552 3.931624
20260521053553 3.943834
20260521053554 3.951160
20260521053555 3.956044
20260521053556 3.960928
20260521053557 3.968254
20260521053558 3.965812
20260521053559 3.963370
20260521053600 3.956044
20260521053601 3.946276
20260521053602 3.934066
20260521053603 3.921856
20260521053604 3.912088
20260521053605 3.899878
20260521053606 3.882784
20260521053607 3.863248
20260521053608 3.846154
20260521053609 3.831502
20260521053610 3.816850
20260521053611 3.804640
20260521053612 3.797314
20260521053613 3.787546
20260521053614 3.782662
20260521053615 3.777778
20260521053616 3.777778
20260521053617 3.780220
20260521053618 3.785104
20260521053619 3.787546
20260521053620 3.792430
20260521053621 3.794872
20260521053622 3.794872
20260521053623 3.799756
20260521053624 3.804640
20260521053625 3.804640
20260521053626 3.804640
20260521053627 3.807082
20260521053628 3.802198
20260521053629 3.804640
20260521053630 3.809524
20260521053631 3.811966
20260521053632 3.814408
20260521053633 3.816850
20260521053634 3.814408
20260521053635 3.814408
20260521053636 3.821734
20260521053637 3.824176
20260521053638 3.833944
20260521053639 3.841270
20260521053640 3.843712
20260521053641 3.853480
20260521053642 3.860806
20260521053643 3.870574
20260521053644 3.877900
20260521053645 3.887668
20260521053646 3.894994
20260521053647 3.904762
20260521053648 3.912088
20260521053649 3.916972
20260521053650 3.921856
20260521053651 3.929182
20260521053652 3.931624
20260521053653 3.934066
20260521053654 3.936508
20260521053655 3.938950
20260521053656 3.938950
20260521053657 3.934066
20260521053658 3.929182
20260521053659 3.929182
20260521053700 3.929182
20260521053701 3.924298
20260521053702 3.921856
20260521053703 3.919414
20260521053704 3.916972
20260521053705 3.912088
20260521053706 3.907204
20260521053707 3.907204
20260521053708 3.909646
20260521053709 3.907204
20260521053710 3.904762
20260521053711 3.904762
20260521053712 3.907204
20260521053713 3.907204
20260521053714 3.907204
20260521053715 3.909646
20260521053716 3.914530
20260521053717 3.914530
20260521053718 3.909646
20260521053719 3.909646
20260521053720 3.904762
20260521053721 3.904762
20260521053722 3.899878
20260521053723 3.897436
20260521053724 3.892552
20260521053725 3.885226
20260521053726 3.877900
20260521053727 3.875458
20260521053728 3.870574
20260521053729 3.870574
20260521053730 3.873016
20260521053731 3.868132
20260521053732 3.868132
20260521053733 3.865690
20260521053734 3.863248
20260521053735 3.865690
20260521053736 3.870574
20260521053737 3.868132
20260521053738 3.873016
20260521053739 3.873016
20260521053740 3.868132
20260521053741 3.868132
20260521053742 3.865690
20260521053743 3.865690
20260521053744 3.860806
20260521053745 3.855922
20260521053746 3.853480
20260521053747 3.851038
20260521053748 3.846154
20260521053749 3.833944
20260521053750 3.833944
20260521053751 3.836386
20260521053752 3.836386
20260521053753 3.831502
20260521053754 3.836386
20260521053755 3.841270
20260521053756 3.843712
20260521053757 3.843712
20260521053758 3.843712
20260521053759 3.855922
20260521053800 3.860806
20260521053801 3.863248
20260521053802 3.865690
20260521053803 3.870574
20260521053804 3.873016
20260521053805 3.873016
20260521053806 3.873016
20260521053807 3.873016
20260521053808 3.875458
20260521053809 3.875458
20260521053810 3.873016
20260521053811 3.865690
20260521053812 3.863248
20260521053813 3.860806
20260521053814 3.858364
20260521053815 3.855922
20260521053816 3.853480
20260521053817 3.855922
20260521053818 3.860806
20260521053819 3.868132
20260521053820 3.873016
20260521053821 3.880342
20260521053822 3.890110
20260521053823 3.897436
20260521053824 3.904762
20260521053825 3.912088
20260521053826 3.919414
20260521053827 3.921856
20260521053828 3.924298
20260521053829 3.921856
20260521053830 3.919414
20260521053831 3.916972
20260521053832 3.907204
20260521053833 3.899878
20260521053834 3.892552
20260521053835 3.880342
20260521053836 3.870574
20260521053837 3.858364
20260521053838 3.843712
20260521053839 3.833944
20260521053840 3.826618
20260521053841 3.821734
20260521053842 3.824176
20260521053843 3.821734
20260521053844 3.824176
20260521053845 3.826618
20260521053846 3.836386
20260521053847 3.848596
20260521053848 3.863248
20260521053849 3.877900
20260521053850 3.894994
20260521053851 3.909646
20260521053852 3.921856
20260521053853 3.936508
20260521053854 3.951160
20260521053855 3.973138
20260521053856 3.987790
20260521053857 3.997558
20260521053858 4.007326
20260521053859 4.012210
20260521053900 4.019536
20260521053901 4.026862
20260521053902 4.029304
20260521053903 4.029304
20260521053904 4.026862
20260521053905 4.021978
20260521053906 4.017094
20260521053907 4.009768
20260521053908 4.000000
20260521053909 3.990232
20260521053910 3.980464
20260521053911 3.973138
20260521053912 3.960928
20260521053913 3.951160
20260521053914 3.946276
20260521053915 3.941392
20260521053916 3.931624
20260521053917 3.929182
20260521053918 3.926740
20260521053919 3.921856
20260521053920 3.921856
20260521053921 3.921856
20260521053922 3.929182
20260521053923 3.936508
20260521053924 3.938950
20260521053925 3.948718
20260521053926 3.958486
20260521053927 3.968254
20260521053928 3.980464
20260521053929 3.995116
20260521053930 4.000000
20260521053931 4.002442
20260521053932 3.995116
20260521053933 3.987790
20260521053934 3.980464
20260521053935 3.968254
20260521053936 3.960928
20260521053937 3.946276
20260521053938 3.934066
20260521053939 3.916972
20260521053940 3.904762
20260521053941 3.894994
20260521053942 3.890110
20260521053943 3.882784
20260521053944 3.877900
20260521053945 3.870574
20260521053946 3.863248
20260521053947 3.855922
20260521053948 3.851038
20260521053949 3.848596
20260521053950 3.843712
20260521053951 3.838828
20260521053952 3.836386
20260521053953 3.833944
20260521053954 3.838828
20260521053955 3.836386
20260521053956 3.831502
20260521053957 3.831502
20260521053958 3.831502
20260521053959 3.829060
20260521054000 3.826618
20260521054001 3.826618
20260521054002 3.829060
20260521054003 3.831502
20260521054004 3.826618
20260521054005 3.829060
20260521054006 3.833944
20260521054007 3.838828
20260521054008 3.838828
20260521054009 3.838828
20260521054010 3.838828
20260521054011 3.838828
20260521054012 3.836386
20260521054013 3.831502
20260521054014 3.824176
20260521054015 3.821734
20260521054016 3.816850
20260521054017 3.809524
20260521054018 3.802198
20260521054019 3.797314
20260521054020 3.792430
20260521054021 3.787546
20260521054022 3.780220
20260521054023 3.775336
20260521054024 3.772894
20260521054025 3.768010
20260521054026 3.765568
20260521054027 3.763126
20260521054028 3.763126
20260521054029 3.758242
20260521054030 3.750916
20260521054031 3.750916
20260521054032 3.746032
20260521054033 3.743590
20260521054034 3.736264
20260521054035 3.738706
20260521054036 3.736264
20260521054037 3.726496
20260521054038 3.728938
20260521054039 3.728938
20260521054040 3.731380
20260521054041 3.731380
20260521054042 3.733822
20260521054043 3.738706
20260521054044 3.746032
20260521054045 3.748474
20260521054046 3.748474
20260521054047 3.758242
20260521054048 3.758242
20260521054049 3.758242
20260521054050 3.763126
20260521054051 3.768010
20260521054052 3.768010
20260521054053 3.765568
20260521054054 3.765568
20260521054055 3.765568
20260521054056 3.763126
20260521054057 3.765568
20260521054058 3.770452
20260521054059 3.765568
20260521054100 3.763126
20260521054101 3.763126
20260521054102 3.765568
20260521054103 3.768010
20260521054104 3.768010
20260521054105 3.770452
20260521054106 3.775336
20260521054107 3.772894
20260521054108 3.770452
20260521054109 3.775336
20260521054110 3.775336
20260521054111 3.775336
20260521054112 3.777778
20260521054113 3.777778
20260521054114 3.780220
20260521054115 3.780220
20260521054116 3.780220
20260521054117 3.780220
20260521054118 3.777778
20260521054119 3.775336
20260521054120 3.772894
20260521054121 3.772894
20260521054122 3.772894
20260521054123 3.772894
20260521054124 3.772894
20260521054125 3.772894
20260521054126 3.772894
20260521054127 3.772894
20260521054128 3.775336
20260521054129 3.777778
20260521054130 3.782662
20260521054131 3.782662
20260521054132 3.787546
20260521054133 3.787546
20260521054134 3.787546
20260521054135 3.789988
20260521054136 3.787546
20260521054137 3.789988
20260521054138 3.794872
20260521054139 3.799756
20260521054140 3.794872
20260521054141 3.797314
20260521054142 3.794872
20260521054143 3.797314
20260521054144 3.797314
20260521054145 3.799756
20260521054146 3.797314
20260521054147 3.797314
20260521054148 3.792430
20260521054149 3.789988
20260521054150 3.794872
20260521054151 3.794872
20260521054152 3.792430
20260521054153 3.789988
20260521054154 3.787546
20260521054155 3.787546
20260521054156 3.792430
20260521054157 3.792430
20260521054158 3.794872
20260521054159 3.797314
20260521054200 3.802198
20260521054201 3.802198
20260521054202 3.807082
20260521054203 3.807082
20260521054204 3.816850
20260521054205 3.824176
20260521054206 3.824176
20260521054207 3.831502
20260521054208 3.824176
20260521054209 3.821734
20260521054210 3.821734
20260521054211 3.826618
20260521054212 3.824176
20260521054213 3.829060
20260521054214 3.821734
20260521054215 3.821734
20260521054216 3.819292
20260521054217 3.816850
20260521054218 3.821734
20260521054219 3.821734
20260521054220 3.821734
20260521054221 3.819292
20260521054222 3.816850
20260521054223 3.811966
20260521054224 3.816850
20260521054225 3.814408
20260521054226 3.814408
20260521054227 3.811966
20260521054228 3.811966
20260521054229 3.811966
20260521054230 3.807082
20260521054231 3.804640
20260521054232 3.802198
20260521054233 3.802198
20260521054234 3.792430
20260521054235 3.792430
20260521054236 3.789988
20260521054237 3.787546
20260521054238 3.785104
20260521054239 3.782662
20260521054240 3.787546
20260521054241 3.789988
20260521054242 3.789988
20260521054243 3.789988
20260521054244 3.789988
20260521054245 3.785104
20260521054246 3.785104
20260521054247 3.782662
20260521054248 3.782662
20260521054249 3.777778
20260521054250 3.772894
20260521054251 3.765568
20260521054252 3.765568
20260521054253 3.768010
20260521054254 3.765568
20260521054255 3.768010
20260521054256 3.770452
20260521054257 3.772894
20260521054258 3.770452
20260521054259 3.775336
20260521054300 3.772894
20260521054301 3.772894
20260521054302 3.772894
20260521054303 3.772894
20260521054304 3.777778
20260521054305 3.777778
20260521054306 3.780220
20260521054307 3.780220
20260521054308 3.785104
20260521054309 3.787546
20260521054310 3.797314
20260521054311 3.804640
20260521054312 3.809524
20260521054313 3.814408
20260521054314 3.819292
20260521054315 3.824176
20260521054316 3.826618
20260521054317 3.831502
20260521054318 3.836386
20260521054319 3.838828
20260521054320 3.833944
20260521054321 3.833944
20260521054322 3.836386
20260521054323 3.833944
20260521054324 3.831502
20260521054325 3.829060
20260521054326 3.826618
20260521054327 3.821734
20260521054328 3.811966
20260521054329 3.807082
20260521054330 3.802198
20260521054331 3.797314
20260521054332 3.787546
20260521054333 3.782662
20260521054334 3.782662
20260521054335 3.775336
20260521054336 3.772894
20260521054337 3.768010
20260521054338 3.770452
20260521054339 3.770452
20260521054340 3.772894
20260521054341 3.775336
20260521054342 3.777778
20260521054343 3.780220
20260521054344 3.775336
20260521054345 3.777778
20260521054346 3.782662
20260521054347 3.792430
20260521054348 3.799756
20260521054349 3.809524
20260521054350 3.816850
20260521054351 3.824176
20260521054352 3.833944
20260521054353 3.848596
20260521054354 3.858364
20260521054355 3.868132
20260521054356 3.877900
20260521054357 3.882784
20260521054358 3.885226
20260521054359 3.887668
20260521054400 3.887668
20260521054401 3.887668
20260521054402 3.885226
20260521054403 3.880342
20260521054404 3.875458
20260521054405 3.868132
20260521054406 3.858364
20260521054407 3.846154
20260521054408 3.831502
20260521054409 3.821734
20260521054410 3.811966
20260521054411 3.799756
20260521054412 3.780220
20260521054413 3.768010
20260521054414 3.753358
20260521054415 3.743590
20260521054416 3.733822
20260521054417 3.726496
20260521054418 3.721612
20260521054419 3.711844
20260521054420 3.702076
20260521054421 3.699634
20260521054422 3.702076
20260521054423 3.699634
20260521054424 3.699634
20260521054425 3.699634
20260521054426 3.702076
20260521054427 3.702076
20260521054428 3.702076
20260521054429 3.706960
20260521054430 3.711844
20260521054431 3.711844
20260521054432 3.714286
20260521054433 3.716728
20260521054434 3.719170
20260521054435 3.721612
20260521054436 3.726496
20260521054437 3.733822
20260521054438 3.743590
20260521054439 3.748474
20260521054440 3.758242
20260521054441 3.772894
20260521054442 3.787546
20260521054443 3.799756
20260521054444 3.814408
20260521054445 3.829060
20260521054446 3.843712
20260521054447 3.855922
20260521054448 3.863248
20260521054449 3.870574
20260521054450 3.875458
20260521054451 3.873016
20260521054452 3.870574
20260521054453 3.868132
20260521054454 3.863248
20260521054455 3.860806
20260521054456 3.855922
20260521054457 3.851038
20260521054458 3.846154
20260521054459 3.843712
20260521054500 3.841270
20260521054501 3.838828
20260521054502 3.843712
20260521054503 3.846154
20260521054504 3.851038
20260521054505 3.855922
20260521054506 3.858364
20260521054507 3.860806
20260521054508 3.865690
20260521054509 3.868132
20260521054510 3.870574
20260521054511 3.875458
20260521054512 3.873016
20260521054513 3.870574
20260521054514 3.870574
20260521054515 3.865690
20260521054516 3.863248
20260521054517 3.860806
20260521054518 3.858364
20260521054519 3.858364
20260521054520 3.855922
20260521054521 3.855922
20260521054522 3.855922
20260521054523 3.855922
20260521054524 3.853480
20260521054525 3.851038
20260521054526 3.851038
20260521054527 3.846154
20260521054528 3.843712
20260521054529 3.841270
20260521054530 3.836386
20260521054531 3.831502
20260521054532 3.824176
20260521054533 3.819292
20260521054534 3.816850
20260521054535 3.819292
20260521054536 3.816850
20260521054537 3.814408
20260521054538 3.811966
20260521054539 3.809524
20260521054540 3.811966
20260521054541 3.814408
20260521054542 3.816850
20260521054543 3.819292
20260521054544 3.816850
20260521054545 3.814408
20260521054546 3.814408
20260521054547 3.816850
20260521054548 3.819292
20260521054549 3.824176
20260521054550 3.829060
20260521054551 3.829060
20260521054552 3.829060
20260521054553 3.829060
20260521054554 3.838828
20260521054555 3.841270
20260521054556 3.841270
20260521054557 3.838828
20260521054558 3.843712
20260521054559 3.843712
20260521054600 3.836386
20260521054601 3.833944
20260521054602 3.833944
20260521054603 3.829060
20260521054604 3.826618
20260521054605 3.824176
20260521054606 3.824176
20260521054607 3.821734
20260521054608 3.816850
20260521054609 3.811966
20260521054610 3.811966
20260521054611 3.809524
20260521054612 3.807082
20260521054613 3.804640
20260521054614 3.802198
20260521054615 3.802198
20260521054616 3.804640
20260521054617 3.804640
20260521054618 3.809524
20260521054619 3.807082
20260521054620 3.809524
20260521054621 3.811966
20260521054622 3.816850
20260521054623 3.821734
20260521054624 3.824176
20260521054625 3.824176
20260521054626 3.831502
20260521054627 3.838828
20260521054628 3.838828
20260521054629 3.846154
20260521054630 3.848596
20260521054631 3.851038
20260521054632 3.851038
20260521054633 3.853480
20260521054634 3.855922
20260521054635 3.855922
20260521054636 3.851038
20260521054637 3.843712
20260521054638 3.841270
20260521054639 3.838828
20260521054640 3.836386
20260521054641 3.831502
20260521054642 3.826618
20260521054643 3.819292
20260521054644 3.814408
20260521054645 3.809524
20260521054646 3.802198
20260521054647 3.794872
20260521054648 3.792430
20260521054649 3.785104
20260521054650 3.777778
20260521054651 3.772894
20260521054652 3.765568
20260521054653 3.763126
20260521054654 3.760684
20260521054655 3.750916
20260521054656 3.746032
20260521054657 3.746032
20260521054658 3.741148
20260521054659 3.738706
20260521054700 3.736264
20260521054701 3.736264
20260521054702 3.738706
20260521054703 3.736264
20260521054704 3.736264
20260521054705 3.741148
20260521054706 3.743590
20260521054707 3.748474
20260521054708 3.758242
20260521054709 3.763126
20260521054710 3.768010
20260521054711 3.775336
20260521054712 3.785104
20260521054713 3.794872
20260521054714 3.802198
20260521054715 3.814408
20260521054716 3.824176
20260521054717 3.829060
20260521054718 3.833944
20260521054719 3.843712
20260521054720 3.853480
20260521054721 3.858364
20260521054722 3.868132
20260521054723 3.880342
20260521054724 3.885226
20260521054725 3.890110
20260521054726 3.899878
20260521054727 3.909646
20260521054728 3.914530
20260521054729 3.921856
20260521054730 3.931624
20260521054731 3.936508
20260521054732 3.941392
20260521054733 3.948718
20260521054734 3.958486
20260521054735 3.963370
20260521054736 3.968254
20260521054737 3.973138
20260521054738 3.975580
20260521054739 3.978022
20260521054740 3.980464
20260521054741 3.975580
20260521054742 3.978022
20260521054743 3.978022
20260521054744 3.975580
20260521054745 3.975580
20260521054746 3.975580
20260521054747 3.975580
20260521054748 3.975580
20260521054749 3.970696
20260521054750 3.970696
20260521054751 3.975580
20260521054752 3.973138
20260521054753 3.970696
20260521054754 3.968254
20260521054755 3.963370
20260521054756 3.960928
20260521054757 3.958486
20260521054758 3.958486
20260521054759 3.953602
20260521054800 3.948718
20260521054801 3.946276
20260521054802 3.936508
20260521054803 3.931624
20260521054804 3.929182
20260521054805 3.921856
20260521054806 3.914530
20260521054807 3.909646
20260521054808 3.899878
20260521054809 3.894994
20260521054810 3.887668
20260521054811 3.887668
20260521054812 3.885226
20260521054813 3.882784
20260521054814 3.877900
20260521054815 3.875458
20260521054816 3.877900
20260521054817 3.875458
20260521054818 3.877900
20260521054819 3.877900
20260521054820 3.877900
20260521054821 3.877900
20260521054822 3.875458
20260521054823 3.877900
20260521054824 3.877900
20260521054825 3.877900
20260521054826 3.875458
20260521054827 3.873016
20260521054828 3.873016
20260521054829 3.870574
20260521054830 3.870574
20260521054831 3.868132
20260521054832 3.873016
20260521054833 3.873016
20260521054834 3.873016
20260521054835 3.870574
20260521054836 3.870574
20260521054837 3.875458
20260521054838 3.877900
20260521054839 3.882784
20260521054840 3.887668
20260521054841 3.885226
20260521054842 3.887668
20260521054843 3.887668
20260521054844 3.887668
20260521054845 3.890110
20260521054846 3.890110
20260521054847 3.887668
20260521054848 3.885226
20260521054849 3.882784
20260521054850 3.880342
20260521054851 3.882784
20260521054852 3.885226
20260521054853 3.882784
20260521054854 3.882784
20260521054855 3.885226
20260521054856 3.885226
20260521054857 3.882784
20260521054858 3.873016
20260521054859 3.868132
20260521054900 3.865690
20260521054901 3.860806
20260521054902 3.851038
20260521054903 3.848596
20260521054904 3.846154
20260521054905 3.841270
20260521054906 3.833944
20260521054907 3.833944
20260521054908 3.833944
20260521054909 3.831502
20260521054910 3.831502
20260521054911 3.824176
20260521054912 3.826618
20260521054913 3.826618
20260521054914 3.829060
20260521054915 3.829060
20260521054916 3.838828
20260521054917 3.846154
20260521054918 3.860806
20260521054919 3.875458
20260521054920 3.885226
20260521054921 3.902320
20260521054922 3.912088
20260521054923 3.926740
20260521054924 3.938950
20260521054925 3.951160
20260521054926 3.958486
20260521054927 3.968254
20260521054928 3.970696
20260521054929 3.970696
20260521054930 3.975580
20260521054931 3.978022
20260521054932 3.982906
20260521054933 3.978022
20260521054934 3.980464
20260521054935 3.978022
20260521054936 3.975580
20260521054937 3.968254
20260521054938 3.970696
20260521054939 3.970696
20260521054940 3.965812
20260521054941 3.960928
20260521054942 3.956044
20260521054943 3.956044
20260521054944 3.948718
20260521054945 3.943834
20260521054946 3.938950
20260521054947 3.936508
20260521054948 3.926740
20260521054949 3.916972
20260521054950 3.909646
20260521054951 3.902320
20260521054952 3.892552
20260521054953 3.885226
20260521054954 3.880342
20260521054955 3.873016
20260521054956 3.868132
20260521054957 3.858364
20260521054958 3.853480
20260521054959 3.848596
20260521055000 3.846154
20260521055001 3.841270
20260521055002 3.833944
20260521055003 3.826618
20260521055004 3.821734
20260521055005 3.816850
20260521055006 3.814408
20260521055007 3.811966
20260521055008 3.807082
20260521055009 3.807082
20260521055010 3.807082
20260521055011 3.809524
20260521055012 3.814408
20260521055013 3.816850
20260521055014 3.826618
20260521055015 3.831502
20260521055016 3.833944
20260521055017 3.841270
20260521055018 3.848596
20260521055019 3.853480
20260521055020 3.855922
20260521055021 3.853480
20260521055022 3.853480
20260521055023 3.848596
20260521055024 3.841270
20260521055025 3.836386
20260521055026 3.833944
20260521055027 3.824176
20260521055028 3.814408
20260521055029 3.804640
20260521055030 3.799756
20260521055031 3.799756
20260521055032 3.794872
20260521055033 3.797314
20260521055034 3.789988
20260521055035 3.785104
20260521055036 3.780220
20260521055037 3.780220
20260521055038 3.777778
20260521055039 3.777778
20260521055040 3.772894
20260521055041 3.772894
20260521055042 3.770452
20260521055043 3.763126
20260521055044 3.768010
20260521055045 3.765568
20260521055046 3.753358
20260521055047 3.753358
20260521055048 3.753358
20260521055049 3.750916
20260521055050 3.750916
20260521055051 3.750916
20260521055052 3.755800
20260521055053 3.753358
20260521055054 3.753358
20260521055055 3.755800
20260521055056 3.763126
20260521055057 3.760684
20260521055058 3.760684
20260521055059 3.763126
20260521055100 3.763126
20260521055101 3.758242
20260521055102 3.758242
20260521055103 3.755800
20260521055104 3.748474
20260521055105 3.750916
20260521055106 3.750916
20260521055107 3.748474
20260521055108 3.750916
20260521055109 3.755800
20260521055110 3.755800
20260521055111 3.763126
20260521055112 3.768010
20260521055113 3.782662
20260521055114 3.794872
20260521055115 3.799756
20260521055116 3.809524
20260521055117 3.814408
20260521055118 3.816850
20260521055119 3.819292
20260521055120 3.816850
20260521055121 3.814408
20260521055122 3.814408
20260521055123 3.802198
20260521055124 3.797314
20260521055125 3.789988
20260521055126 3.780220
20260521055127 3.780220
20260521055128 3.775336
20260521055129 3.768010
20260521055130 3.770452
20260521055131 3.768010
20260521055132 3.763126
20260521055133 3.763126
20260521055134 3.763126
20260521055135 3.765568
20260521055136 3.763126
20260521055137 3.763126
20260521055138 3.760684
20260521055139 3.763126
20260521055140 3.763126
20260521055141 3.760684
20260521055142 3.760684
20260521055143 3.758242
20260521055144 3.758242
20260521055145 3.755800
20260521055146 3.760684
20260521055147 3.758242
20260521055148 3.758242
20260521055149 3.755800
20260521055150 3.750916
20260521055151 3.755800
20260521055152 3.758242
20260521055153 3.770452
20260521055154 3.775336
20260521055155 3.787546
20260521055156 3.797314
20260521055157 3.811966
20260521055158 3.829060
20260521055159 3.848596
20260521055200 3.868132
20260521055201 3.885226
20260521055202 3.899878
20260521055203 3.914530
20260521055204 3.929182
20260521055205 3.943834
20260521055206 3.960928
20260521055207 3.970696
20260521055208 3.982906
20260521055209 3.990232
20260521055210 4.002442
20260521055211 4.009768
20260521055212 4.019536
20260521055213 4.024420
20260521055214 4.026862
20260521055215 4.024420
20260521055216 4.021978
20260521055217 4.017094
20260521055218 4.014652
20260521055219 4.007326
20260521055220 3.997558
20260521055221 3.980464
20260521055222 3.965812
20260521055223 3.948718
20260521055224 3.929182
20260521055225 3.912088
20260521055226 3.892552
20260521055227 3.877900
20260521055228 3.860806
20260521055229 3.838828
20260521055230 3.819292
20260521055231 3.802198
20260521055232 3.787546
20260521055233 3.775336
20260521055234 3.763126
20260521055235 3.755800
20260521055236 3.748474
20260521055237 3.738706
20260521055238 3.733822
20260521055239 3.736264
20260521055240 3.738706
20260521055241 3.743590
20260521055242 3.748474
20260521055243 3.755800
20260521055244 3.755800
20260521055245 3.760684
20260521055246 3.765568
20260521055247 3.770452
20260521055248 3.775336
20260521055249 3.772894
20260521055250 3.772894
20260521055251 3.772894
20260521055252 3.775336
20260521055253 3.777778
20260521055254 3.780220
20260521055255 3.780220
20260521055256 3.782662
20260521055257 3.785104
20260521055258 3.789988
20260521055259 3.792430
20260521055300 3.797314
20260521055301 3.802198
20260521055302 3.802198
20260521055303 3.804640
20260521055304 3.809524
20260521055305 3.809524
20260521055306 3.809524
20260521055307 3.807082
20260521055308 3.804640
20260521055309 3.807082
20260521055310 3.802198
20260521055311 3.794872
20260521055312 3.789988
20260521055313 3.787546
20260521055314 3.782662
20260521055315 3.777778
20260521055316 3.772894
20260521055317 3.770452
20260521055318 3.765568
20260521055319 3.763126
20260521055320 3.765568
20260521055321 3.768010
20260521055322 3.768010
20260521055323 3.763126
20260521055324 3.760684
20260521055325 3.763126
20260521055326 3.768010
20260521055327 3.770452
20260521055328 3.772894
20260521055329 3.768010
20260521055330 3.770452
20260521055331 3.770452
20260521055332 3.775336
20260521055333 3.775336
20260521055334 3.775336
20260521055335 3.775336
20260521055336 3.772894
20260521055337 3.770452
20260521055338 3.775336
20260521055339 3.785104
20260521055340 3.785104
20260521055341 3.794872
20260521055342 3.797314
20260521055343 3.807082
20260521055344 3.811966
20260521055345 3.821734
20260521055346 3.831502
20260521055347 3.843712
20260521055348 3.848596
20260521055349 3.848596
20260521055350 3.855922
20260521055351 3.858364
20260521055352 3.865690
20260521055353 3.868132
20260521055354 3.870574
20260521055355 3.873016
20260521055356 3.875458
20260521055357 3.877900
20260521055358 3.880342
20260521055359 3.887668
20260521055400 3.892552
20260521055401 3.894994
20260521055402 3.894994
20260521055403 3.899878
20260521055404 3.907204
20260521055405 3.907204
20260521055406 3.904762
20260521055407 3.902320
20260521055408 3.897436
20260521055409 3.892552
20260521055410 3.882784
20260521055411 3.877900
20260521055412 3.868132
20260521055413 3.860806
20260521055414 3.851038
20260521055415 3.846154
20260521055416 3.841270
20260521055417 3.838828
20260521055418 3.836386
20260521055419 3.831502
20260521055420 3.829060
20260521055421 3.826618
20260521055422 3.824176
20260521055423 3.819292
20260521055424 3.807082
20260521055425 3.804640
20260521055426 3.802198
20260521055427 3.802198
20260521055428 3.799756
20260521055429 3.797314
20260521055430 3.802198
20260521055431 3.804640
20260521055432 3.807082
20260521055433 3.809524
20260521055434 3.821734
20260521055435 3.821734
20260521055436 3.824176
20260521055437 3.821734
20260521055438 3.824176
20260521055439 3.824176
20260521055440 3.826618
20260521055441 3.821734
20260521055442 3.814408
20260521055443 3.809524
20260521055444 3.804640
20260521055445 3.802198
20260521055446 3.797314
20260521055447 3.792430
20260521055448 3.785104
20260521055449 3.777778
20260521055450 3.768010
20260521055451 3.763126
20260521055452 3.760684
20260521055453 3.758242
20260521055454 3.758242
20260521055455 3.758242
20260521055456 3.758242
20260521055457 3.758242
20260521055458 3.760684
20260521055459 3.768010
20260521055500 3.775336
20260521055501 3.782662
20260521055502 3.789988
20260521055503 3.799756
20260521055504 3.807082
20260521055505 3.814408
20260521055506 3.821734
20260521055507 3.829060
20260521055508 3.836386
20260521055509 3.838828
20260521055510 3.836386
20260521055511 3.833944
20260521055512 3.831502
20260521055513 3.826618
20260521055514 3.821734
20260521055515 3.816850
20260521055516 3.811966
20260521055517 3.802198
20260521055518 3.792430
20260521055519 3.785104
20260521055520 3.785104
20260521055521 3.777778
20260521055522 3.772894
20260521055523 3.770452
20260521055524 3.765568
20260521055525 3.758242
20260521055526 3.750916
20260521055527 3.750916
20260521055528 3.750916
20260521055529 3.750916
20260521055530 3.750916
20260521055531 3.755800
20260521055532 3.765568
20260521055533 3.768010
20260521055534 3.772894
20260521055535 3.780220
20260521055536 3.787546
20260521055537 3.794872
20260521055538 3.799756
20260521055539 3.807082
20260521055540 3.814408
20260521055541 3.819292
20260521055542 3.824176
20260521055543 3.836386
20260521055544 3.846154
20260521055545 3.853480
20260521055546 3.863248
20260521055547 3.868132
20260521055548 3.875458
20260521055549 3.877900
20260521055550 3.882784
20260521055551 3.887668
20260521055552 3.887668
20260521055553 3.882784
20260521055554 3.880342
20260521055555 3.880342
20260521055556 3.875458
20260521055557 3.870574
20260521055558 3.865690
20260521055559 3.863248
20260521055600 3.853480
20260521055601 3.843712
20260521055602 3.836386
20260521055603 3.829060
20260521055604 3.821734
20260521055605 3.811966
20260521055606 3.807082
20260521055607 3.802198
20260521055608 3.797314
20260521055609 3.792430
20260521055610 3.789988
20260521055611 3.792430
20260521055612 3.789988
20260521055613 3.794872
20260521055614 3.797314
20260521055615 3.799756
20260521055616 3.799756
20260521055617 3.804640
20260521055618 3.807082
20260521055619 3.811966
20260521055620 3.809524
20260521055621 3.811966
20260521055622 3.821734
20260521055623 3.824176
20260521055624 3.829060
20260521055625 3.833944
20260521055626 3.841270
20260521055627 3.843712
20260521055628 3.851038
20260521055629 3.858364
20260521055630 3.875458
20260521055631 3.880342
20260521055632 3.882784
20260521055633 3.885226
20260521055634 3.890110
20260521055635 3.899878
20260521055636 3.907204
20260521055637 3.916972
20260521055638 3.924298
20260521055639 3.931624
20260521055640 3.938950
20260521055641 3.943834
20260521055642 3.951160
20260521055643 3.963370
20260521055644 3.970696
20260521055645 3.973138
20260521055646 3.975580
20260521055647 3.978022
20260521055648 3.982906
20260521055649 3.982906
20260521055650 3.980464
20260521055651 3.980464
20260521055652 3.980464
20260521055653 3.975580
20260521055654 3.965812
20260521055655 3.958486
20260521055656 3.948718
20260521055657 3.938950
20260521055658 3.921856
20260521055659 3.907204
20260521055700 3.890110
20260521055701 3.875458
20260521055702 3.863248
20260521055703 3.848596
20260521055704 3.836386
20260521055705 3.824176
20260521055706 3.809524
20260521055707 3.797314
20260521055708 3.787546
20260521055709 3.777778
20260521055710 3.765568
20260521055711 3.755800
20260521055712 3.748474
20260521055713 3.741148
20260521055714 3.736264
20260521055715 3.733822
20260521055716 3.733822
20260521055717 3.736264
20260521055718 3.736264
20260521055719 3.733822
20260521055720 3.736264
20260521055721 3.738706
20260521055722 3.736264
20260521055723 3.736264
20260521055724 3.736264
20260521055725 3.733822
20260521055726 3.731380
20260521055727 3.728938
20260521055728 3.724054
20260521055729 3.721612
20260521055730 3.726496
20260521055731 3.724054
20260521055732 3.721612
20260521055733 3.721612
20260521055734 3.711844
20260521055735 3.706960
20260521055736 3.706960
20260521055737 3.702076
20260521055738 3.702076
20260521055739 3.699634
20260521055740 3.697192
20260521055741 3.694750
20260521055742 3.689866
20260521055743 3.687424
20260521055744 3.692308
20260521055745 3.694750
20260521055746 3.692308
20260521055747 3.694750
20260521055748 3.694750
20260521055749 3.692308
20260521055750 3.692308
20260521055751 3.692308
20260521055752 3.699634
20260521055753 3.699634
20260521055754 3.702076
20260521055755 3.704518
20260521055756 3.709402
20260521055757 3.709402
20260521055758 3.714286
20260521055759 3.719170
20260521055800 3.719170
20260521055801 3.719170
20260521055802 3.716728
20260521055803 3.719170
20260521055804 3.719170
20260521055805 3.716728
20260521055806 3.716728
20260521055807 3.716728
20260521055808 3.716728
20260521055809 3.714286
20260521055810 3.716728
20260521055811 3.719170
20260521055812 3.724054
20260521055813 3.726496
20260521055814 3.728938
20260521055815 3.733822
20260521055816 3.741148
20260521055817 3.743590
20260521055818 3.748474
20260521055819 3.753358
20260521055820 3.758242
20260521055821 3.763126
20260521055822 3.765568
20260521055823 3.768010
20260521055824 3.770452
20260521055825 3.772894
20260521055826 3.775336
20260521055827 3.777778
20260521055828 3.782662
20260521055829 3.787546
20260521055830 3.792430
20260521055831 3.797314
20260521055832 3.802198
20260521055833 3.807082
20260521055834 3.811966
20260521055835 3.811966
20260521055836 3.811966
20260521055837 3.814408
20260521055838 3.811966
20260521055839 3.807082
20260521055840 3.807082
20260521055841 3.807082
20260521055842 3.802198
20260521055843 3.797314
20260521055844 3.797314
20260521055845 3.794872
20260521055846 3.792430
20260521055847 3.789988
20260521055848 3.787546
20260521055849 3.789988
20260521055850 3.792430
20260521055851 3.789988
20260521055852 3.789988
20260521055853 3.785104
20260521055854 3.785104
20260521055855 3.782662
20260521055856 3.780220
20260521055857 3.777778
20260521055858 3.772894
20260521055859 3.768010
20260521055900 3.760684
20260521055901 3.755800
20260521055902 3.753358
20260521055903 3.755800
20260521055904 3.750916
20260521055905 3.750916
20260521055906 3.748474
20260521055907 3.750916
20260521055908 3.748474
20260521055909 3.750916
20260521055910 3.753358
20260521055911 3.750916
20260521055912 3.748474
20260521055913 3.746032
20260521055914 3.746032
20260521055915 3.746032
20260521055916 3.743590
20260521055917 3.741148
20260521055918 3.743590
20260521055919 3.743590
20260521055920 3.743590
20260521055921 3.750916
20260521055922 3.750916
20260521055923 3.748474
20260521055924 3.750916
20260521055925 3.750916
20260521055926 3.753358
20260521055927 3.755800
20260521055928 3.755800
20260521055929 3.755800
20260521055930 3.755800
20260521055931 3.758242
20260521055932 3.760684
20260521055933 3.763126
20260521055934 3.753358
20260521055935 3.753358
20260521055936 3.753358
20260521055937 3.750916
20260521055938 3.750916
20260521055939 3.748474
20260521055940 3.743590
20260521055941 3.741148
20260521055942 3.738706
20260521055943 3.736264
20260521055944 3.741148
20260521055945 3.741148
20260521055946 3.741148
20260521055947 3.743590
20260521055948 3.741148
20260521055949 3.743590
20260521055950 3.746032
20260521055951 3.738706
20260521055952 3.738706
20260521055953 3.736264
20260521055954 3.738706
20260521055955 3.741148
20260521055956 3.736264
20260521055957 3.733822
20260521055958 3.731380
20260521055959 3.726496
20260521060000 3.728938
20260521060001 3.728938
20260521060002 3.726496
20260521060003 3.726496
20260521060004 3.724054
20260521060005 3.719170
20260521060006 3.716728
20260521060007 3.714286
20260521060008 3.716728
20260521060009 3.714286
20260521060010 3.704518
20260521060011 3.706960
20260521060012 3.704518
20260521060013 3.699634
20260521060014 3.689866
20260521060015 3.689866
20260521060016 3.687424
20260521060017 3.684982
20260521060018 3.682540
20260521060019 3.684982
20260521060020 3.687424
20260521060021 3.682540
20260521060022 3.682540
20260521060023 3.680098
20260521060024 3.689866
20260521060025 3.692308
20260521060026 3.692308
20260521060027 3.689866
20260521060028 3.692308
20260521060029 3.692308
20260521060030 3.694750
20260521060031 3.699634
20260521060032 3.699634
20260521060033 3.702076
20260521060034 3.699634
20260521060035 3.699634
20260521060036 3.699634
20260521060037 3.702076
20260521060038 3.702076
20260521060039 3.699634
20260521060040 3.699634
20260521060041 3.694750
20260521060042 3.697192
20260521060043 3.702076
20260521060044 3.704518
20260521060045 3.706960
20260521060046 3.709402
20260521060047 3.711844
20260521060048 3.714286
20260521060049 3.719170
20260521060050 3.724054
20260521060051 3.731380
20260521060052 3.733822
20260521060053 3.736264
20260521060054 3.736264
20260521060055 3.733822
20260521060056 3.736264
20260521060057 3.736264
20260521060058 3.738706
20260521060059 3.738706
20260521060100 3.746032
20260521060101 3.748474
20260521060102 3.748474
20260521060103 3.753358
20260521060104 3.755800
20260521060105 3.760684
20260521060106 3.763126
20260521060107 3.768010
20260521060108 3.770452
20260521060109 3.770452
20260521060110 3.768010
20260521060111 3.765568
20260521060112 3.770452
20260521060113 3.770452
20260521060114 3.772894
20260521060115 3.775336
20260521060116 3.775336
20260521060117 3.775336
20260521060118 3.777778
20260521060119 3.782662
20260521060120 3.787546
20260521060121 3.787546
20260521060122 3.785104
20260521060123 3.780220
20260521060124 3.785104
20260521060125 3.789988
20260521060126 3.792430
20260521060127 3.799756
20260521060128 3.804640
20260521060129 3.807082
20260521060130 3.809524
20260521060131 3.811966
20260521060132 3.814408
20260521060133 3.821734
20260521060134 3.821734
20260521060135 3.819292
20260521060136 3.819292
20260521060137 3.821734
20260521060138 3.819292
20260521060139 3.819292
20260521060140 3.819292
20260521060141 3.819292
20260521060142 3.824176
20260521060143 3.824176
20260521060144 3.824176
20260521060145 3.826618
20260521060146 3.831502
20260521060147 3.829060
20260521060148 3.826618
20260521060149 3.826618
20260521060150 3.829060
20260521060151 3.831502
20260521060152 3.831502
20260521060153 3.838828
20260521060154 3.841270
20260521060155 3.838828
20260521060156 3.836386
20260521060157 3.831502
20260521060158 3.833944
20260521060159 3.831502
20260521060200 3.829060
20260521060201 3.824176
20260521060202 3.811966
20260521060203 3.802198
20260521060204 3.799756
20260521060205 3.794872
20260521060206 3.792430
20260521060207 3.792430
20260521060208 3.785104
20260521060209 3.782662
20260521060210 3.775336
20260521060211 3.772894
20260521060212 3.770452
20260521060213 3.768010
20260521060214 3.765568
20260521060215 3.765568
20260521060216 3.765568
20260521060217 3.758242
20260521060218 3.758242
20260521060219 3.760684
20260521060220 3.758242
20260521060221 3.755800
20260521060222 3.760684
20260521060223 3.760684
20260521060224 3.758242
20260521060225 3.753358
20260521060226 3.748474
20260521060227 3.748474
20260521060228 3.750916
20260521060229 3.748474
20260521060230 3.748474
20260521060231 3.750916
20260521060232 3.748474
20260521060233 3.743590
20260521060234 3.741148
20260521060235 3.738706
20260521060236 3.743590
20260521060237 3.743590
20260521060238 3.741148
20260521060239 3.743590
20260521060240 3.743590
20260521060241 3.743590
20260521060242 3.743590
20260521060243 3.748474
20260521060244 3.758242
20260521060245 3.768010
20260521060246 3.775336
20260521060247 3.787546
20260521060248 3.799756
20260521060249 3.811966
20260521060250 3.824176
20260521060251 3.843712
20260521060252 3.863248
20260521060253 3.880342
20260521060254 3.899878
20260521060255 3.919414
20260521060256 3.934066
20260521060257 3.943834
20260521060258 3.958486
20260521060259 3.973138
20260521060300 3.985348
20260521060301 3.992674
20260521060302 3.997558
20260521060303 4.000000
20260521060304 4.002442
20260521060305 4.002442
20260521060306 4.009768
20260521060307 4.009768
20260521060308 4.004884
20260521060309 3.997558
20260521060310 3.995116
20260521060311 3.990232
20260521060312 3.980464
20260521060313 3.973138
20260521060314 3.963370
20260521060315 3.953602
20260521060316 3.936508
20260521060317 3.926740
20260521060318 3.914530
20260521060319 3.899878
20260521060320 3.887668
20260521060321 3.873016
20260521060322 3.858364
20260521060323 3.843712
20260521060324 3.831502
20260521060325 3.811966
20260521060326 3.797314
20260521060327 3.785104
20260521060328 3.772894
20260521060329 3.760684
20260521060330 3.748474
20260521060331 3.738706
20260521060332 3.726496
20260521060333 3.714286
20260521060334 3.706960
20260521060335 3.702076
20260521060336 3.697192
20260521060337 3.694750
20260521060338 3.694750
20260521060339 3.692308
20260521060340 3.692308
20260521060341 3.689866
20260521060342 3.694750
20260521060343 3.694750
20260521060344 3.699634
20260521060345 3.699634
20260521060346 3.702076
20260521060347 3.697192
20260521060348 3.699634
20260521060349 3.704518
20260521060350 3.709402
20260521060351 3.716728
20260521060352 3.716728
20260521060353 3.724054
20260521060354 3.726496
20260521060355 3.736264
20260521060356 3.743590
20260521060357 3.750916
20260521060358 3.760684
20260521060359 3.765568
20260521060400 3.770452
20260521060401 3.775336
20260521060402 3.782662
20260521060403 3.792430
20260521060404 3.807082
20260521060405 3.811966
20260521060406 3.819292
20260521060407 3.831502
20260521060408 3.841270
20260521060409 3.851038
20260521060410 3.860806
20260521060411 3.873016
20260521060412 3.880342
20260521060413 3.885226
20260521060414 3.892552
20260521060415 3.904762
20260521060416 3.916972
20260521060417 3.926740
20260521060418 3.931624
20260521060419 3.938950
20260521060420 3.943834
20260521060421 3.951160
20260521060422 3.958486
20260521060423 3.968254
20260521060424 3.968254
20260521060425 3.968254
20260521060426 3.970696
20260521060427 3.975580
20260521060428 3.978022
20260521060429 3.975580
20260521060430 3.978022
20260521060431 3.980464
20260521060432 3.982906
20260521060433 3.982906
20260521060434 3.982906
20260521060435 3.980464
20260521060436 3.978022
20260521060437 3.978022
20260521060438 3.978022
20260521060439 3.980464
20260521060440 3.980464
20260521060441 3.982906
20260521060442 3.980464
20260521060443 3.980464
20260521060444 3.985348
20260521060445 3.987790
20260521060446 3.990232
20260521060447 3.990232
20260521060448 3.987790
20260521060449 3.987790
20260521060450 3.990232
20260521060451 3.985348
20260521060452 3.990232
20260521060453 3.987790
20260521060454 3.987790
20260521060455 3.990232
20260521060456 3.987790
20260521060457 3.990232
20260521060458 3.992674
20260521060459 3.992674
20260521060500 3.985348
20260521060501 3.985348
20260521060502 3.978022
20260521060503 3.973138
20260521060504 3.963370
20260521060505 3.956044
20260521060506 3.953602
20260521060507 3.943834
20260521060508 3.936508
20260521060509 3.931624
20260521060510 3.929182
20260521060511 3.929182
20260521060512 3.929182
20260521060513 3.929182
20260521060514 3.936508
20260521060515 3.936508
20260521060516 3.936508
20260521060517 3.938950
20260521060518 3.943834
20260521060519 3.943834
20260521060520 3.943834
20260521060521 3.931624
20260521060522 3.929182
20260521060523 3.926740
20260521060524 3.921856
20260521060525 3.916972
20260521060526 3.914530
20260521060527 3.907204
20260521060528 3.897436
20260521060529 3.892552
20260521060530 3.890110
20260521060531 3.899878
20260521060532 3.899878
20260521060533 3.899878
20260521060534 3.899878
20260521060535 3.902320
20260521060536 3.897436
20260521060537 3.902320
20260521060538 3.909646
20260521060539 3.916972
20260521060540 3.924298
20260521060541 3.926740
20260521060542 3.929182
20260521060543 3.934066
20260521060544 3.936508
20260521060545 3.938950
20260521060546 3.943834
20260521060547 3.941392
20260521060548 3.936508
20260521060549 3.934066
20260521060550 3.934066
20260521060551 3.934066
20260521060552 3.931624
20260521060553 3.929182
20260521060554 3.924298
20260521060555 3.924298
20260521060556 3.924298
20260521060557 3.926740
20260521060558 3.931624
20260521060559 3.931624
20260521060600 3.929182
20260521060601 3.929182
20260521060602 3.931624
20260521060603 3.929182
20260521060604 3.931624
20260521060605 3.929182
20260521060606 3.929182
20260521060607 3.929182
20260521060608 3.929182
20260521060609 3.926740
20260521060610 3.924298
20260521060611 3.921856
20260521060612 3.919414
20260521060613 3.924298
20260521060614 3.924298
20260521060615 3.921856
20260521060616 3.919414
20260521060617 3.914530
20260521060618 3.907204
20260521060619 3.902320
20260521060620 3.894994
20260521060621 3.885226
20260521060622 3.882784
20260521060623 3.875458
20260521060624 3.868132
20260521060625 3.863248
20260521060626 3.858364
20260521060627 3.855922
20260521060628 3.855922
20260521060629 3.851038
20260521060630 3.851038
20260521060631 3.853480
20260521060632 3.851038
20260521060633 3.851038
20260521060634 3.846154
20260521060635 3.843712
20260521060636 3.841270
20260521060637 3.833944
20260521060638 3.829060
20260521060639 3.829060
20260521060640 3.829060
20260521060641 3.826618
20260521060642 3.821734
20260521060643 3.821734
20260521060644 3.819292
20260521060645 3.819292
20260521060646 3.814408
20260521060647 3.816850
20260521060648 3.816850
20260521060649 3.811966
20260521060650 3.807082
20260521060651 3.802198
20260521060652 3.797314
20260521060653 3.792430
20260521060654 3.787546
20260521060655 3.782662
20260521060656 3.777778
20260521060657 3.772894
20260521060658 3.763126
20260521060659 3.755800
20260521060700 3.746032
20260521060701 3.741148
20260521060702 3.733822
20260521060703 3.726496
20260521060704 3.721612
20260521060705 3.714286
20260521060706 3.711844
20260521060707 3.706960
20260521060708 3.706960
20260521060709 3.706960
20260521060710 3.709402
20260521060711 3.711844
20260521060712 3.711844
20260521060713 3.716728
20260521060714 3.721612
20260521060715 3.731380
20260521060716 3.741148
20260521060717 3.750916
20260521060718 3.760684
20260521060719 3.775336
20260521060720 3.787546
20260521060721 3.797314
20260521060722 3.814408
20260521060723 3.829060
20260521060724 3.843712
20260521060725 3.863248
20260521060726 3.875458
20260521060727 3.887668
20260521060728 3.902320
20260521060729 3.914530
20260521060730 3.926740
20260521060731 3.936508
20260521060732 3.948718
20260521060733 3.958486
20260521060734 3.968254
20260521060735 3.973138
20260521060736 3.982906
20260521060737 3.990232
20260521060738 3.997558
20260521060739 4.002442
20260521060740 4.004884
20260521060741 4.009768
20260521060742 4.014652
20260521060743 4.017094
20260521060744 4.017094
20260521060745 4.017094
20260521060746 4.009768
20260521060747 4.007326
20260521060748 4.002442
20260521060749 4.000000
20260521060750 4.000000
20260521060751 3.992674
20260521060752 3.985348
20260521060753 3.970696
20260521060754 3.963370
20260521060755 3.956044
20260521060756 3.951160
20260521060757 3.943834
20260521060758 3.934066
20260521060759 3.921856
20260521060800 3.909646
20260521060801 3.897436
20260521060802 3.885226
20260521060803 3.877900
20260521060804 3.870574
20260521060805 3.860806
20260521060806 3.851038
20260521060807 3.841270
20260521060808 3.831502
20260521060809 3.824176
20260521060810 3.816850
20260521060811 3.809524
20260521060812 3.804640
20260521060813 3.802198
20260521060814 3.794872
20260521060815 3.787546
20260521060816 3.780220
20260521060817 3.777778
20260521060818 3.775336
20260521060819 3.772894
20260521060820 3.772894
20260521060821 3.770452
20260521060822 3.770452
20260521060823 3.772894
20260521060824 3.775336
20260521060825 3.775336
20260521060826 3.775336
20260521060827 3.772894
20260521060828 3.772894
20260521060829 3.770452
20260521060830 3.772894
20260521060831 3.772894
20260521060832 3.775336
20260521060833 3.772894
20260521060834 3.770452
20260521060835 3.768010
20260521060836 3.765568
20260521060837 3.765568
20260521060838 3.765568
20260521060839 3.770452
20260521060840 3.770452
20260521060841 3.772894
20260521060842 3.772894
20260521060843 3.770452
20260521060844 3.770452
20260521060845 3.770452
20260521060846 3.770452
20260521060847 3.770452
20260521060848 3.765568
20260521060849 3.763126
20260521060850 3.760684
20260521060851 3.755800
20260521060852 3.755800
20260521060853 3.758242
20260521060854 3.758242
20260521060855 3.760684
20260521060856 3.760684
20260521060857 3.768010
20260521060858 3.770452
20260521060859 3.770452
20260521060900 3.775336
20260521060901 3.782662
20260521060902 3.780220
20260521060903 3.777778
20260521060904 3.775336
20260521060905 3.775336
20260521060906 3.775336
20260521060907 3.770452
20260521060908 3.770452
20260521060909 3.772894
20260521060910 3.770452
20260521060911 3.765568
20260521060912 3.768010
20260521060913 3.772894
20260521060914 3.770452
20260521060915 3.768010
20260521060916 3.768010
20260521060917 3.763126
20260521060918 3.763126
20260521060919 3.758242
20260521060920 3.755800
20260521060921 3.750916
20260521060922 3.746032
20260521060923 3.741148
20260521060924 3.741148
20260521060925 3.741148
20260521060926 3.736264
20260521060927 3.736264
20260521060928 3.733822
20260521060929 3.731380
20260521060930 3.731380
20260521060931 3.726496
20260521060932 3.724054
20260521060933 3.716728
20260521060934 3.711844
20260521060935 3.704518
20260521060936 3.702076
20260521060937 3.697192
20260521060938 3.692308
20260521060939 3.689866
20260521060940 3.684982
20260521060941 3.684982
20260521060942 3.682540
20260521060943 3.682540
20260521060944 3.684982
20260521060945 3.682540
20260521060946 3.684982
20260521060947 3.682540
20260521060948 3.684982
20260521060949 3.684982
20260521060950 3.682540
20260521060951 3.680098
20260521060952 3.677656
20260521060953 3.680098
20260521060954 3.680098
20260521060955 3.684982
20260521060956 3.687424
20260521060957 3.687424
20260521060958 3.687424
20260521060959 3.684982
20260521061000 3.684982
20260521061001 3.684982
20260521061002 3.689866
20260521061003 3.689866
20260521061004 3.692308
20260521061005 3.694750
20260521061006 3.694750
20260521061007 3.694750
20260521061008 3.702076
20260521061009 3.704518
20260521061010 3.706960
20260521061011 3.709402
20260521061012 3.711844
20260521061013 3.709402
20260521061014 3.706960
20260521061015 3.709402
20260521061016 3.709402
20260521061017 3.711844
20260521061018 3.714286
20260521061019 3.716728
20260521061020 3.721612
20260521061021 3.724054
20260521061022 3.728938
20260521061023 3.736264
20260521061024 3.743590
20260521061025 3.746032
20260521061026 3.750916
20260521061027 3.755800
20260521061028 3.758242
20260521061029 3.760684
20260521061030 3.758242
20260521061031 3.763126
20260521061032 3.763126
20260521061033 3.768010
20260521061034 3.768010
20260521061035 3.772894
20260521061036 3.777778
20260521061037 3.780220
20260521061038 3.777778
20260521061039 3.777778
20260521061040 3.780220
20260521061041 3.780220
20260521061042 3.780220
20260521061043 3.780220
20260521061044 3.777778
20260521061045 3.772894
20260521061046 3.768010
20260521061047 3.763126
20260521061048 3.763126
20260521061049 3.765568
20260521061050 3.760684
20260521061051 3.758242
20260521061052 3.758242
20260521061053 3.758242
20260521061054 3.758242
20260521061055 3.760684
20260521061056 3.763126
20260521061057 3.765568
20260521061058 3.768010
20260521061059 3.770452
20260521061100 3.772894
20260521061101 3.775336
20260521061102 3.775336
20260521061103 3.770452
20260521061104 3.770452
20260521061105 3.770452
20260521061106 3.772894
20260521061107 3.775336
20260521061108 3.772894
20260521061109 3.775336
20260521061110 3.780220
20260521061111 3.785104
20260521061112 3.785104
20260521061113 3.789988
20260521061114 3.789988
20260521061115 3.794872
20260521061116 3.799756
20260521061117 3.802198
20260521061118 3.809524
20260521061119 3.811966
20260521061120 3.814408
20260521061121 3.819292
20260521061122 3.829060
20260521061123 3.836386
20260521061124 3.841270
20260521061125 3.843712
20260521061126 3.843712
20260521061127 3.848596
20260521061128 3.843712
20260521061129 3.846154
20260521061130 3.846154
20260521061131 3.848596
20260521061132 3.836386
20260521061133 3.836386
20260521061134 3.836386
20260521061135 3.838828
20260521061136 3.838828
20260521061137 3.833944
20260521061138 3.836386
20260521061139 3.833944
20260521061140 3.833944
20260521061141 3.829060
20260521061142 3.836386
20260521061143 3.829060
20260521061144 3.826618
20260521061145 3.821734
20260521061146 3.819292
20260521061147 3.819292
20260521061148 3.814408
20260521061149 3.811966
20260521061150 3.807082
20260521061151 3.804640
20260521061152 3.799756
20260521061153 3.802198
20260521061154 3.797314
20260521061155 3.797314
20260521061156 3.792430
20260521061157 3.785104
20260521061158 3.785104
20260521061159 3.777778
20260521061200 3.772894
20260521061201 3.770452
20260521061202 3.770452
20260521061203 3.765568
20260521061204 3.765568
20260521061205 3.768010
20260521061206 3.772894
20260521061207 3.775336
20260521061208 3.775336
20260521061209 3.775336
20260521061210 3.777778
20260521061211 3.777778
20260521061212 3.777778
20260521061213 3.780220
20260521061214 3.780220
20260521061215 3.772894
20260521061216 3.768010
20260521061217 3.765568
20260521061218 3.765568
20260521061219 3.763126
20260521061220 3.760684
20260521061221 3.755800
20260521061222 3.760684
20260521061223 3.755800
20260521061224 3.758242
20260521061225 3.760684
20260521061226 3.758242
20260521061227 3.758242
20260521061228 3.763126
20260521061229 3.765568
20260521061230 3.768010
20260521061231 3.770452
20260521061232 3.765568
20260521061233 3.763126
20260521061234 3.760684
20260521061235 3.758242
20260521061236 3.763126
20260521061237 3.758242
20260521061238 3.750916
20260521061239 3.750916
20260521061240 3.748474
20260521061241 3.746032
20260521061242 3.743590
20260521061243 3.743590
20260521061244 3.738706
20260521061245 3.733822
20260521061246 3.731380
20260521061247 3.726496
20260521061248 3.724054
20260521061249 3.719170
20260521061250 3.716728
20260521061251 3.716728
20260521061252 3.716728
20260521061253 3.716728
20260521061254 3.714286
20260521061255 3.716728
20260521061256 3.714286
20260521061257 3.719170
20260521061258 3.719170
20260521061259 3.719170
20260521061300 3.716728
20260521061301 3.714286
20260521061302 3.711844
20260521061303 3.709402
20260521061304 3.709402
20260521061305 3.709402
20260521061306 3.709402
20260521061307 3.704518
20260521061308 3.704518
20260521061309 3.702076
20260521061310 3.699634
20260521061311 3.699634
20260521061312 3.699634
20260521061313 3.699634
20260521061314 3.699634
20260521061315 3.699634
20260521061316 3.694750
20260521061317 3.694750
20260521061318 3.692308
20260521061319 3.689866
20260521061320 3.689866
20260521061321 3.689866
20260521061322 3.692308
20260521061323 3.697192
20260521061324 3.699634
20260521061325 3.699634
20260521061326 3.697192
20260521061327 3.697192
20260521061328 3.702076
20260521061329 3.704518
20260521061330 3.709402
20260521061331 3.711844
20260521061332 3.711844
20260521061333 3.709402
20260521061334 3.709402
20260521061335 3.711844
20260521061336 3.716728
20260521061337 3.716728
20260521061338 3.716728
20260521061339 3.719170
20260521061340 3.714286
20260521061341 3.711844
20260521061342 3.711844
20260521061343 3.709402
20260521061344 3.704518
20260521061345 3.704518
20260521061346 3.702076
20260521061347 3.702076
20260521061348 3.697192
20260521061349 3.694750
20260521061350 3.699634
20260521061351 3.697192
20260521061352 3.694750
20260521061353 3.692308
20260521061354 3.692308
20260521061355 3.689866
20260521061356 3.689866
20260521061357 3.687424
20260521061358 3.684982
20260521061359 3.684982
20260521061400 3.682540
20260521061401 3.680098
20260521061402 3.675214
20260521061403 3.675214
20260521061404 3.677656
20260521061405 3.680098
20260521061406 3.680098
20260521061407 3.684982
20260521061408 3.689866
20260521061409 3.687424
20260521061410 3.692308
20260521061411 3.697192
20260521061412 3.706960
20260521061413 3.714286
20260521061414 3.716728
20260521061415 3.724054
20260521061416 3.728938
20260521061417 3.731380
20260521061418 3.736264
20260521061419 3.743590
20260521061420 3.748474
20260521061421 3.750916
20260521061422 3.755800
20260521061423 3.758242
20260521061424 3.763126
20260521061425 3.765568
20260521061426 3.765568
20260521061427 3.765568
20260521061428 3.768010
20260521061429 3.765568
20260521061430 3.765568
20260521061431 3.760684
20260521061432 3.755800
20260521061433 3.750916
20260521061434 3.743590
20260521061435 3.736264
20260521061436 3.728938
20260521061437 3.726496
20260521061438 3.719170
20260521061439 3.716728
20260521061440 3.711844
20260521061441 3.711844
20260521061442 3.711844
20260521061443 3.721612
20260521061444 3.724054
20260521061445 3.728938
20260521061446 3.733822
20260521061447 3.738706
20260521061448 3.743590
20260521061449 3.750916
20260521061450 3.765568
20260521061451 3.777778
20260521061452 3.787546
20260521061453 3.797314
20260521061454 3.814408
20260521061455 3.833944
20260521061456 3.848596
20260521061457 3.868132
20260521061458 3.885226
20260521061459 3.897436
20260521061500 3.909646
20260521061501 3.926740
20260521061502 3.938950
20260521061503 3.951160
20260521061504 3.958486
20260521061505 3.963370
20260521061506 3.968254
20260521061507 3.970696
20260521061508 3.975580
20260521061509 3.975580
20260521061510 3.970696
20260521061511 3.960928
20260521061512 3.956044
20260521061513 3.941392
20260521061514 3.929182
20260521061515 3.916972
20260521061516 3.899878
20260521061517 3.885226
20260521061518 3.870574
20260521061519 3.853480
20260521061520 3.838828
20260521061521 3.829060
20260521061522 3.811966
20260521061523 3.802198
20260521061524 3.797314
20260521061525 3.789988
20260521061526 3.787546
20260521061527 3.782662
20260521061528 3.777778
20260521061529 3.780220
20260521061530 3.785104
20260521061531 3.787546
20260521061532 3.794872
20260521061533 3.802198
20260521061534 3.807082
20260521061535 3.816850
20260521061536 3.826618
20260521061537 3.841270
20260521061538 3.855922
20260521061539 3.865690
20260521061540 3.875458
20260521061541 3.887668
20260521061542 3.897436
20260521061543 3.894994
20260521061544 3.902320
20260521061545 3.912088
20260521061546 3.914530
20260521061547 3.916972
20260521061548 3.919414
20260521061549 3.921856
20260521061550 3.924298
20260521061551 3.924298
20260521061552 3.926740
20260521061553 3.938950
20260521061554 3.941392
20260521061555 3.941392
20260521061556 3.938950
20260521061557 3.938950
20260521061558 3.936508
20260521061559 3.934066
20260521061600 3.934066
20260521061601 3.931624
20260521061602 3.929182
20260521061603 3.926740
20260521061604 3.924298
20260521061605 3.919414
20260521061606 3.919414
20260521061607 3.919414
20260521061608 3.912088
20260521061609 3.904762
20260521061610 3.899878
20260521061611 3.894994
20260521061612 3.887668
20260521061613 3.885226
20260521061614 3.880342
20260521061615 3.877900
20260521061616 3.873016
20260521061617 3.868132
20260521061618 3.868132
20260521061619 3.863248
20260521061620 3.860806
20260521061621 3.860806
20260521061622 3.858364
20260521061623 3.851038
20260521061624 3.846154
20260521061625 3.836386
20260521061626 3.836386
20260521061627 3.833944
20260521061628 3.829060
20260521061629 3.826618
20260521061630 3.824176
20260521061631 3.821734
20260521061632 3.824176
20260521061633 3.829060
20260521061634 3.831502
20260521061635 3.836386
20260521061636 3.836386
20260521061637 3.841270
20260521061638 3.848596
20260521061639 3.855922
20260521061640 3.858364
20260521061641 3.865690
20260521061642 3.868132
20260521061643 3.877900
20260521061644 3.880342
20260521061645 3.887668
20260521061646 3.894994
20260521061647 3.894994
20260521061648 3.897436
20260521061649 3.904762
20260521061650 3.912088
20260521061651 3.919414
20260521061652 3.929182
20260521061653 3.934066
20260521061654 3.938950
20260521061655 3.941392
20260521061656 3.946276
20260521061657 3.951160
20260521061658 3.956044
20260521061659 3.963370
20260521061700 3.968254
20260521061701 3.965812
20260521061702 3.970696
20260521061703 3.970696
20260521061704 3.975580
20260521061705 3.985348
20260521061706 3.990232
20260521061707 3.995116
20260521061708 4.002442
20260521061709 4.004884
20260521061710 4.009768
20260521061711 4.014652
20260521061712 4.017094
20260521061713 4.021978
20260521061714 4.024420
20260521061715 4.024420
20260521061716 4.024420
20260521061717 4.026862
20260521061718 4.024420
20260521061719 4.021978
20260521061720 4.019536
20260521061721 4.017094
20260521061722 4.017094
20260521061723 4.014652
20260521061724 4.009768
20260521061725 4.007326
20260521061726 4.002442
20260521061727 4.000000
20260521061728 3.995116
20260521061729 3.992674
20260521061730 3.987790
20260521061731 3.985348
20260521061732 3.975580
20260521061733 3.968254
20260521061734 3.965812
20260521061735 3.963370
20260521061736 3.958486
20260521061737 3.953602
20260521061738 3.951160
20260521061739 3.948718
20260521061740 3.943834
20260521061741 3.941392
20260521061742 3.941392
20260521061743 3.943834
20260521061744 3.941392
20260521061745 3.938950
20260521061746 3.938950
20260521061747 3.941392
20260521061748 3.938950
20260521061749 3.938950
20260521061750 3.938950
20260521061751 3.936508
20260521061752 3.934066
20260521061753 3.929182
20260521061754 3.926740
20260521061755 3.926740
20260521061756 3.924298
20260521061757 3.921856
20260521061758 3.919414
20260521061759 3.914530
20260521061800 3.912088
20260521061801 3.907204
20260521061802 3.902320
20260521061803 3.897436
20260521061804 3.894994
20260521061805 3.892552
20260521061806 3.887668
20260521061807 3.882784
20260521061808 3.882784
20260521061809 3.885226
20260521061810 3.882784
20260521061811 3.882784
20260521061812 3.880342
20260521061813 3.880342
20260521061814 3.875458
20260521061815 3.870574
20260521061816 3.875458
20260521061817 3.877900
20260521061818 3.877900
20260521061819 3.875458
20260521061820 3.873016
20260521061821 3.873016
20260521061822 3.870574
20260521061823 3.870574
20260521061824 3.873016
20260521061825 3.875458
20260521061826 3.875458
20260521061827 3.873016
20260521061828 3.873016
20260521061829 3.873016
20260521061830 3.873016
20260521061831 3.873016
20260521061832 3.877900
20260521061833 3.877900
20260521061834 3.877900
20260521061835 3.875458
20260521061836 3.870574
20260521061837 3.870574
20260521061838 3.870574
20260521061839 3.873016
20260521061840 3.873016
20260521061841 3.870574
20260521061842 3.868132
20260521061843 3.863248
20260521061844 3.858364
20260521061845 3.853480
20260521061846 3.851038
20260521061847 3.846154
20260521061848 3.841270
20260521061849 3.831502
20260521061850 3.821734
20260521061851 3.816850
20260521061852 3.814408
20260521061853 3.809524
20260521061854 3.802198
20260521061855 3.799756
20260521061856 3.792430
20260521061857 3.787546
20260521061858 3.782662
20260521061859 3.780220
20260521061900 3.780220
20260521061901 3.772894
20260521061902 3.768010
20260521061903 3.765568
20260521061904 3.765568
20260521061905 3.753358
20260521061906 3.750916
20260521061907 3.750916
20260521061908 3.748474
20260521061909 3.743590
20260521061910 3.741148
20260521061911 3.738706
20260521061912 3.736264
20260521061913 3.731380
20260521061914 3.731380
20260521061915 3.736264
20260521061916 3.736264
20260521061917 3.733822
20260521061918 3.731380
20260521061919 3.731380
20260521061920 3.731380
20260521061921 3.731380
20260521061922 3.736264
20260521061923 3.738706
20260521061924 3.736264
20260521061925 3.736264
20260521061926 3.736264
20260521061927 3.736264
20260521061928 3.728938
20260521061929 3.731380
20260521061930 3.736264
20260521061931 3.738706
20260521061932 3.741148
20260521061933 3.746032
20260521061934 3.748474
20260521061935 3.750916
20260521061936 3.758242
20260521061937 3.760684
20260521061938 3.770452
20260521061939 3.777778
20260521061940 3.777778
20260521061941 3.777778
20260521061942 3.780220
20260521061943 3.782662
20260521061944 3.785104
20260521061945 3.787546
20260521061946 3.789988
20260521061947 3.789988
20260521061948 3.792430
20260521061949 3.789988
20260521061950 3.794872
20260521061951 3.799756
20260521061952 3.802198
20260521061953 3.804640
20260521061954 3.804640
20260521061955 3.807082
20260521061956 3.807082
20260521061957 3.811966
20260521061958 3.811966
20260521061959 3.814408
20260521062000 3.811966
20260521062001 3.816850
20260521062002 3.821734
20260521062003 3.824176
20260521062004 3.826618
20260521062005 3.824176
20260521062006 3.826618
20260521062007 3.824176
20260521062008 3.821734
20260521062009 3.824176
20260521062010 3.824176
20260521062011 3.821734
20260521062012 3.819292
20260521062013 3.811966
20260521062014 3.809524
20260521062015 3.807082
20260521062016 3.807082
20260521062017 3.804640
20260521062018 3.802198
20260521062019 3.797314
20260521062020 3.792430
20260521062021 3.785104
20260521062022 3.782662
20260521062023 3.785104
20260521062024 3.782662
20260521062025 3.780220
20260521062026 3.777778
20260521062027 3.772894
20260521062028 3.772894
20260521062029 3.775336
20260521062030 3.775336
20260521062031 3.772894
20260521062032 3.770452
20260521062033 3.765568
20260521062034 3.763126
20260521062035 3.763126
20260521062036 3.765568
20260521062037 3.763126
20260521062038 3.765568
20260521062039 3.765568
20260521062040 3.763126
20260521062041 3.760684
20260521062042 3.763126
20260521062043 3.765568
20260521062044 3.768010
20260521062045 3.765568
20260521062046 3.768010
20260521062047 3.770452
20260521062048 3.765568
20260521062049 3.763126
20260521062050 3.763126
20260521062051 3.765568
20260521062052 3.763126
20260521062053 3.765568
20260521062054 3.765568
20260521062055 3.765568
20260521062056 3.765568
20260521062057 3.770452
20260521062058 3.770452
20260521062059 3.772894
20260521062100 3.772894
20260521062101 3.777778
20260521062102 3.777778
20260521062103 3.775336
20260521062104 3.775336
20260521062105 3.777778
20260521062106 3.775336
20260521062107 3.770452
20260521062108 3.772894
20260521062109 3.772894
20260521062110 3.770452
20260521062111 3.770452
20260521062112 3.772894
20260521062113 3.772894
20260521062114 3.775336
20260521062115 3.772894
20260521062116 3.775336
20260521062117 3.777778
20260521062118 3.775336
20260521062119 3.777778
20260521062120 3.777778
20260521062121 3.772894
20260521062122 3.768010
20260521062123 3.763126
20260521062124 3.758242
20260521062125 3.758242
20260521062126 3.758242
20260521062127 3.750916
20260521062128 3.746032
20260521062129 3.738706
20260521062130 3.736264
20260521062131 3.738706
20260521062132 3.736264
20260521062133 3.736264
20260521062134 3.736264
20260521062135 3.731380
20260521062136 3.724054
20260521062137 3.726496
20260521062138 3.726496
20260521062139 3.724054
20260521062140 3.721612
20260521062141 3.719170
20260521062142 3.719170
20260521062143 3.719170
20260521062144 3.711844
20260521062145 3.711844
20260521062146 3.711844
20260521062147 3.709402
20260521062148 3.709402
20260521062149 3.714286
20260521062150 3.716728
20260521062151 3.716728
20260521062152 3.716728
20260521062153 3.719170
20260521062154 3.721612
20260521062155 3.724054
20260521062156 3.726496
20260521062157 3.731380
20260521062158 3.736264
20260521062159 3.738706
20260521062200 3.741148
20260521062201 3.746032
20260521062202 3.755800
20260521062203 3.758242
20260521062204 3.765568
20260521062205 3.772894
20260521062206 3.780220
20260521062207 3.787546
20260521062208 3.792430
20260521062209 3.799756
20260521062210 3.807082
20260521062211 3.816850
20260521062212 3.824176
20260521062213 3.833944
20260521062214 3.838828
20260521062215 3.841270
20260521062216 3.846154
20260521062217 3.851038
20260521062218 3.853480
20260521062219 3.853480
20260521062220 3.855922
20260521062221 3.853480
20260521062222 3.846154
20260521062223 3.841270
20260521062224 3.838828
20260521062225 3.836386
20260521062226 3.831502
20260521062227 3.826618
20260521062228 3.819292
20260521062229 3.811966
20260521062230 3.802198
20260521062231 3.794872
20260521062232 3.785104
20260521062233 3.782662
20260521062234 3.775336
20260521062235 3.765568
20260521062236 3.755800
20260521062237 3.748474
20260521062238 3.746032
20260521062239 3.743590
20260521062240 3.738706
20260521062241 3.736264
20260521062242 3.736264
20260521062243 3.731380
20260521062244 3.731380
20260521062245 3.731380
20260521062246 3.733822
20260521062247 3.731380
20260521062248 3.731380
20260521062249 3.736264
20260521062250 3.741148
20260521062251 3.746032
20260521062252 3.750916
20260521062253 3.758242
20260521062254 3.763126
20260521062255 3.770452
20260521062256 3.777778
20260521062257 3.782662
20260521062258 3.787546
20260521062259 3.787546
20260521062300 3.789988
20260521062301 3.794872
20260521062302 3.797314
20260521062303 3.799756
20260521062304 3.802198
20260521062305 3.802198
20260521062306 3.799756
20260521062307 3.802198
20260521062308 3.799756
20260521062309 3.802198
20260521062310 3.802198
20260521062311 3.799756
20260521062312 3.797314
20260521062313 3.787546
20260521062314 3.787546
20260521062315 3.785104
20260521062316 3.787546
20260521062317 3.787546
20260521062318 3.780220
20260521062319 3.780220
20260521062320 3.777778
20260521062321 3.777778
20260521062322 3.777778
20260521062323 3.782662
20260521062324 3.785104
20260521062325 3.780220
20260521062326 3.772894
20260521062327 3.772894
20260521062328 3.775336
20260521062329 3.772894
20260521062330 3.768010
20260521062331 3.760684
20260521062332 3.758242
20260521062333 3.755800
20260521062334 3.753358
20260521062335 3.753358
20260521062336 3.755800
20260521062337 3.755800
20260521062338 3.753358
20260521062339 3.753358
20260521062340 3.750916
20260521062341 3.750916
20260521062342 3.746032
20260521062343 3.743590
20260521062344 3.736264
20260521062345 3.733822
20260521062346 3.733822
20260521062347 3.733822
20260521062348 3.736264
20260521062349 3.738706
20260521062350 3.738706
20260521062351 3.736264
20260521062352 3.741148
20260521062353 3.743590
20260521062354 3.750916
20260521062355 3.753358
20260521062356 3.753358
20260521062357 3.755800
20260521062358 3.758242
20260521062359 3.755800
20260521062400 3.760684
20260521062401 3.765568
20260521062402 3.765568
20260521062403 3.768010
20260521062404 3.768010
20260521062405 3.772894
20260521062406 3.782662
20260521062407 3.785104
20260521062408 3.782662
20260521062409 3.785104
20260521062410 3.789988
20260521062411 3.789988
20260521062412 3.794872
20260521062413 3.794872
20260521062414 3.797314
20260521062415 3.794872
20260521062416 3.789988
20260521062417 3.787546
20260521062418 3.789988
20260521062419 3.787546
20260521062420 3.787546
20260521062421 3.785104
20260521062422 3.780220
20260521062423 3.775336
20260521062424 3.775336
20260521062425 3.772894
20260521062426 3.772894
20260521062427 3.770452
20260521062428 3.768010
20260521062429 3.768010
20260521062430 3.763126
20260521062431 3.760684
20260521062432 3.760684
20260521062433 3.760684
20260521062434 3.758242
20260521062435 3.760684
20260521062436 3.755800
20260521062437 3.755800
20260521062438 3.753358
20260521062439 3.748474
20260521062440 3.748474
20260521062441 3.746032
20260521062442 3.746032
20260521062443 3.743590
20260521062444 3.741148
20260521062445 3.736264
20260521062446 3.733822
20260521062447 3.733822
20260521062448 3.733822
20260521062449 3.733822
20260521062450 3.731380
20260521062451 3.731380
20260521062452 3.726496
20260521062453 3.724054
20260521062454 3.726496
20260521062455 3.724054
20260521062456 3.721612
20260521062457 3.719170
20260521062458 3.716728
20260521062459 3.716728
20260521062500 3.714286
20260521062501 3.711844
20260521062502 3.716728
20260521062503 3.719170
20260521062504 3.716728
20260521062505 3.714286
20260521062506 3.714286
20260521062507 3.719170
20260521062508 3.719170
20260521062509 3.719170
20260521062510 3.724054
20260521062511 3.724054
20260521062512 3.721612
20260521062513 3.721612
20260521062514 3.724054
20260521062515 3.726496
20260521062516 3.733822
20260521062517 3.733822
20260521062518 3.733822
20260521062519 3.733822
20260521062520 3.731380
20260521062521 3.731380
20260521062522 3.733822
20260521062523 3.736264
20260521062524 3.733822
20260521062525 3.733822
20260521062526 3.731380
20260521062527 3.731380
20260521062528 3.731380
20260521062529 3.731380
20260521062530 3.736264
20260521062531 3.738706
20260521062532 3.738706
20260521062533 3.738706
20260521062534 3.743590
20260521062535 3.743590
20260521062536 3.746032
20260521062537 3.746032
20260521062538 3.746032
20260521062539 3.746032
20260521062540 3.743590
20260521062541 3.743590
20260521062542 3.746032
20260521062543 3.748474
20260521062544 3.748474
20260521062545 3.753358
20260521062546 3.753358
20260521062547 3.758242
20260521062548 3.768010
20260521062549 3.772894
20260521062550 3.782662
20260521062551 3.785104
20260521062552 3.789988
20260521062553 3.797314
20260521062554 3.802198
20260521062555 3.804640
20260521062556 3.814408
20260521062557 3.819292
20260521062558 3.819292
20260521062559 3.826618
20260521062600 3.833944
20260521062601 3.841270
20260521062602 3.846154
20260521062603 3.848596
20260521062604 3.858364
20260521062605 3.860806
20260521062606 3.863248
20260521062607 3.865690
20260521062608 3.873016
20260521062609 3.873016
20260521062610 3.873016
20260521062611 3.873016
20260521062612 3.873016
20260521062613 3.868132
20260521062614 3.863248
20260521062615 3.855922
20260521062616 3.841270
20260521062617 3.836386
20260521062618 3.826618
20260521062619 3.819292
20260521062620 3.807082
20260521062621 3.794872
20260521062622 3.782662
20260521062623 3.772894
20260521062624 3.763126
20260521062625 3.755800
20260521062626 3.755800
20260521062627 3.748474
20260521062628 3.743590
20260521062629 3.736264
20260521062630 3.731380
20260521062631 3.726496
20260521062632 3.724054
20260521062633 3.719170
20260521062634 3.716728
20260521062635 3.714286
20260521062636 3.709402
20260521062637 3.706960
20260521062638 3.699634
20260521062639 3.697192
20260521062640 3.697192
20260521062641 3.692308
20260521062642 3.692308
20260521062643 3.692308
20260521062644 3.689866
20260521062645 3.692308
20260521062646 3.694750
20260521062647 3.694750
20260521062648 3.697192
20260521062649 3.702076
20260521062650 3.699634
20260521062651 3.704518
20260521062652 3.702076
20260521062653 3.699634
20260521062654 3.699634
20260521062655 3.699634
20260521062656 3.697192
20260521062657 3.694750
20260521062658 3.694750
20260521062659 3.689866
20260521062700 3.684982
20260521062701 3.680098
20260521062702 3.682540
20260521062703 3.682540
20260521062704 3.680098
20260521062705 3.680098
20260521062706 3.680098
20260521062707 3.677656
20260521062708 3.680098
20260521062709 3.682540
20260521062710 3.687424
20260521062711 3.687424
20260521062712 3.692308
20260521062713 3.689866
20260521062714 3.689866
20260521062715 3.689866
20260521062716 3.687424
20260521062717 3.692308
20260521062718 3.689866
20260521062719 3.687424
20260521062720 3.684982
20260521062721 3.689866
20260521062722 3.689866
20260521062723 3.692308
20260521062724 3.697192
20260521062725 3.702076
20260521062726 3.706960
20260521062727 3.709402
20260521062728 3.716728
20260521062729 3.716728
20260521062730 3.719170
20260521062731 3.721612
20260521062732 3.726496
20260521062733 3.733822
20260521062734 3.733822
20260521062735 3.738706
20260521062736 3.741148
20260521062737 3.743590
20260521062738 3.743590
20260521062739 3.750916
20260521062740 3.758242
20260521062741 3.758242
20260521062742 3.758242
20260521062743 3.753358
20260521062744 3.750916
20260521062745 3.753358
20260521062746 3.755800
20260521062747 3.758242
20260521062748 3.758242
20260521062749 3.755800
20260521062750 3.753358
20260521062751 3.753358
20260521062752 3.753358
20260521062753 3.750916
20260521062754 3.758242
20260521062755 3.760684
20260521062756 3.755800
20260521062757 3.753358
20260521062758 3.753358
20260521062759 3.755800
20260521062800 3.760684
20260521062801 3.760684
20260521062802 3.760684
20260521062803 3.768010
20260521062804 3.765568
20260521062805 3.768010
20260521062806 3.770452
20260521062807 3.775336
20260521062808 3.780220
20260521062809 3.780220
20260521062810 3.780220
20260521062811 3.787546
20260521062812 3.792430
20260521062813 3.794872
20260521062814 3.797314
20260521062815 3.802198
20260521062816 3.802198
20260521062817 3.804640
20260521062818 3.807082
20260521062819 3.811966
20260521062820 3.816850
20260521062821 3.819292
20260521062822 3.816850
20260521062823 3.816850
20260521062824 3.816850
20260521062825 3.814408
20260521062826 3.819292
20260521062827 3.819292
20260521062828 3.819292
20260521062829 3.819292
20260521062830 3.816850
20260521062831 3.811966
20260521062832 3.814408
20260521062833 3.819292
20260521062834 3.821734
20260521062835 3.824176
20260521062836 3.824176
20260521062837 3.824176
20260521062838 3.821734
20260521062839 3.819292
20260521062840 3.819292
20260521062841 3.821734
20260521062842 3.819292
20260521062843 3.814408
20260521062844 3.809524
20260521062845 3.804640
20260521062846 3.802198
20260521062847 3.799756
20260521062848 3.794872
20260521062849 3.789988
20260521062850 3.785104
20260521062851 3.782662
20260521062852 3.775336
20260521062853 3.775336
20260521062854 3.772894
20260521062855 3.772894
20260521062856 3.765568
20260521062857 3.760684
20260521062858 3.758242
20260521062859 3.758242
20260521062900 3.755800
20260521062901 3.750916
20260521062902 3.746032
20260521062903 3.741148
20260521062904 3.736264
20260521062905 3.731380
20260521062906 3.724054
20260521062907 3.721612
20260521062908 3.711844
20260521062909 3.706960
20260521062910 3.704518
20260521062911 3.702076
20260521062912 3.699634
20260521062913 3.697192
20260521062914 3.692308
20260521062915 3.684982
20260521062916 3.682540
20260521062917 3.680098
20260521062918 3.682540
20260521062919 3.677656
20260521062920 3.677656
20260521062921 3.677656
20260521062922 3.677656
20260521062923 3.672772
20260521062924 3.677656
20260521062925 3.677656
20260521062926 3.677656
20260521062927 3.677656
20260521062928 3.677656
20260521062929 3.680098
20260521062930 3.680098
20260521062931 3.680098
20260521062932 3.680098
20260521062933 3.682540
20260521062934 3.687424
20260521062935 3.689866
20260521062936 3.689866
20260521062937 3.697192
20260521062938 3.699634
20260521062939 3.699634
20260521062940 3.699634
20260521062941 3.706960
20260521062942 3.706960
20260521062943 3.709402
20260521062944 3.706960
20260521062945 3.704518
20260521062946 3.709402
20260521062947 3.702076
20260521062948 3.697192
20260521062949 3.699634
20260521062950 3.699634
20260521062951 3.697192
20260521062952 3.699634
20260521062953 3.699634
20260521062954 3.702076
20260521062955 3.702076
20260521062956 3.702076
20260521062957 3.704518
20260521062958 3.706960
20260521062959 3.706960
20260521063000 3.704518
20260521063001 3.706960
20260521063002 3.709402
20260521063003 3.711844
20260521063004 3.709402
20260521063005 3.714286
20260521063006 3.719170
20260521063007 3.719170
20260521063008 3.719170
20260521063009 3.721612
20260521063010 3.728938
20260521063011 3.731380
20260521063012 3.731380
20260521063013 3.733822
20260521063014 3.741148
20260521063015 3.743590
20260521063016 3.746032
20260521063017 3.750916
20260521063018 3.755800
20260521063019 3.760684
20260521063020 3.760684
20260521063021 3.763126
20260521063022 3.765568
20260521063023 3.765568
20260521063024 3.768010
20260521063025 3.770452
20260521063026 3.777778
20260521063027 3.780220
20260521063028 3.785104
20260521063029 3.789988
20260521063030 3.794872
20260521063031 3.799756
20260521063032 3.802198
20260521063033 3.811966
20260521063034 3.816850
20260521063035 3.816850
20260521063036 3.816850
20260521063037 3.819292
20260521063038 3.819292
20260521063039 3.816850
20260521063040 3.819292
20260521063041 3.819292
20260521063042 3.821734
20260521063043 3.816850
20260521063044 3.819292
20260521063045 3.819292
20260521063046 3.819292
20260521063047 3.816850
20260521063048 3.814408
20260521063049 3.816850
20260521063050 3.811966
20260521063051 3.814408
20260521063052 3.809524
20260521063053 3.809524
20260521063054 3.804640
20260521063055 3.804640
20260521063056 3.802198
20260521063057 3.804640
20260521063058 3.807082
20260521063059 3.804640
20260521063100 3.807082
20260521063101 3.804640
20260521063102 3.804640
20260521063103 3.802198
20260521063104 3.804640
20260521063105 3.799756
20260521063106 3.797314
20260521063107 3.787546
20260521063108 3.782662
20260521063109 3.780220
20260521063110 3.775336
20260521063111 3.775336
20260521063112 3.772894
20260521063113 3.770452
20260521063114 3.760684
20260521063115 3.760684
20260521063116 3.763126
20260521063117 3.768010
20260521063118 3.765568
20260521063119 3.763126
20260521063120 3.760684
20260521063121 3.760684
20260521063122 3.758242
20260521063123 3.760684
20260521063124 3.763126
20260521063125 3.760684
20260521063126 3.763126
20260521063127 3.760684
20260521063128 3.765568
20260521063129 3.770452
20260521063130 3.775336
20260521063131 3.777778
20260521063132 3.780220
20260521063133 3.782662
20260521063134 3.792430
20260521063135 3.804640
20260521063136 3.807082
20260521063137 3.814408
20260521063138 3.821734
20260521063139 3.826618
20260521063140 3.831502
20260521063141 3.838828
20260521063142 3.846154
20260521063143 3.848596
20260521063144 3.853480
20260521063145 3.853480
20260521063146 3.858364
20260521063147 3.860806
20260521063148 3.865690
20260521063149 3.865690
20260521063150 3.865690
20260521063151 3.868132
20260521063152 3.868132
20260521063153 3.873016
20260521063154 3.875458
20260521063155 3.873016
20260521063156 3.868132
20260521063157 3.865690
20260521063158 3.865690
20260521063159 3.863248
20260521063200 3.865690
20260521063201 3.863248
20260521063202 3.863248
20260521063203 3.860806
20260521063204 3.853480
20260521063205 3.855922
20260521063206 3.853480
20260521063207 3.851038
20260521063208 3.843712
20260521063209 3.838828
20260521063210 3.831502
20260521063211 3.829060
20260521063212 3.821734
20260521063213 3.816850
20260521063214 3.811966
20260521063215 3.811966
20260521063216 3.809524
20260521063217 3.802198
20260521063218 3.797314
20260521063219 3.792430
20260521063220 3.789988
20260521063221 3.785104
20260521063222 3.777778
20260521063223 3.775336
20260521063224 3.770452
20260521063225 3.760684
20260521063226 3.758242
20260521063227 3.755800
20260521063228 3.750916
20260521063229 3.746032
20260521063230 3.743590
20260521063231 3.736264
20260521063232 3.733822
20260521063233 3.726496
20260521063234 3.721612
20260521063235 3.719170
20260521063236 3.716728
20260521063237 3.711844
20260521063238 3.716728
20260521063239 3.716728
20260521063240 3.716728
20260521063241 3.719170
20260521063242 3.719170
20260521063243 3.721612
20260521063244 3.724054
20260521063245 3.724054
20260521063246 3.724054
20260521063247 3.724054
20260521063248 3.724054
20260521063249 3.721612
20260521063250 3.724054
20260521063251 3.726496
20260521063252 3.728938
20260521063253 3.733822
20260521063254 3.733822
20260521063255 3.733822
20260521063256 3.736264
20260521063257 3.738706
20260521063258 3.736264
20260521063259 3.738706
20260521063300 3.736264
20260521063301 3.731380
20260521063302 3.726496
20260521063303 3.721612
20260521063304 3.716728
20260521063305 3.716728
20260521063306 3.714286
20260521063307 3.711844
20260521063308 3.716728
20260521063309 3.714286
20260521063310 3.714286
20260521063311 3.716728
20260521063312 3.719170
20260521063313 3.721612
20260521063314 3.724054
20260521063315 3.721612
20260521063316 3.724054
20260521063317 3.724054
20260521063318 3.716728
20260521063319 3.714286
20260521063320 3.716728
20260521063321 3.714286
20260521063322 3.711844
20260521063323 3.709402
20260521063324 3.706960
20260521063325 3.709402
20260521063326 3.709402
20260521063327 3.706960
20260521063328 3.706960
20260521063329 3.706960
20260521063330 3.704518
20260521063331 3.706960
20260521063332 3.704518
20260521063333 3.697192
20260521063334 3.697192
20260521063335 3.697192
20260521063336 3.692308
20260521063337 3.692308
20260521063338 3.692308
20260521063339 3.689866
20260521063340 3.687424
20260521063341 3.682540
20260521063342 3.680098
20260521063343 3.687424
20260521063344 3.684982
20260521063345 3.682540
20260521063346 3.682540
20260521063347 3.684982
20260521063348 3.682540
20260521063349 3.684982
20260521063350 3.682540
20260521063351 3.682540
20260521063352 3.684982
20260521063353 3.682540
20260521063354 3.680098
20260521063355 3.680098
20260521063356 3.680098
20260521063357 3.677656
20260521063358 3.680098
20260521063359 3.677656
20260521063400 3.677656
20260521063401 3.677656
20260521063402 3.677656
20260521063403 3.680098
20260521063404 3.680098
20260521063405 3.677656
20260521063406 3.677656
20260521063407 3.677656
20260521063408 3.672772
20260521063409 3.672772
20260521063410 3.675214
20260521063411 3.670330
20260521063412 3.667888
20260521063413 3.665446
20260521063414 3.663004
20260521063415 3.663004
20260521063416 3.658120
20260521063417 3.658120
20260521063418 3.660562
20260521063419 3.658120
20260521063420 3.655678
20260521063421 3.655678
20260521063422 3.655678
20260521063423 3.655678
20260521063424 3.655678
20260521063425 3.653236
20260521063426 3.653236
20260521063427 3.653236
20260521063428 3.648352
20260521063429 3.645910
20260521063430 3.643468
20260521063431 3.643468
20260521063432 3.638584
20260521063433 3.638584
20260521063434 3.638584
20260521063435 3.638584
20260521063436 3.636142
20260521063437 3.631258
20260521063438 3.633700
20260521063439 3.633700
20260521063440 3.633700
20260521063441 3.636142
20260521063442 3.633700
20260521063443 3.628816
20260521063444 3.631258
20260521063445 3.633700
20260521063446 3.636142
20260521063447 3.638584
20260521063448 3.641026
20260521063449 3.641026
20260521063450 3.645910
20260521063451 3.643468
20260521063452 3.650794
20260521063453 3.658120
20260521063454 3.658120
20260521063455 3.658120
20260521063456 3.663004
20260521063457 3.665446
20260521063458 3.670330
20260521063459 3.675214
20260521063500 3.680098
20260521063501 3.687424
20260521063502 3.689866
20260521063503 3.687424
20260521063504 3.692308
20260521063505 3.699634
20260521063506 3.699634
20260521063507 3.702076
20260521063508 3.704518
20260521063509 3.706960
20260521063510 3.709402
20260521063511 3.711844
20260521063512 3.711844
20260521063513 3.721612
20260521063514 3.724054
20260521063515 3.724054
20260521063516 3.726496
20260521063517 3.728938
20260521063518 3.733822
20260521063519 3.736264
20260521063520 3.738706
20260521063521 3.748474
20260521063522 3.758242
20260521063523 3.758242
20260521063524 3.763126
20260521063525 3.770452
20260521063526 3.777778
20260521063527 3.785104
20260521063528 3.777778
20260521063529 3.785104
20260521063530 3.789988
20260521063531 3.787546
20260521063532 3.792430
20260521063533 3.794872
20260521063534 3.797314
20260521063535 3.802198
20260521063536 3.804640
20260521063537 3.804640
20260521063538 3.809524
20260521063539 3.807082
20260521063540 3.807082
20260521063541 3.809524
20260521063542 3.811966
20260521063543 3.809524
20260521063544 3.811966
20260521063545 3.816850
20260521063546 3.816850
20260521063547 3.819292
20260521063548 3.824176
20260521063549 3.829060
20260521063550 3.831502
20260521063551 3.829060
20260521063552 3.831502
20260521063553 3.836386
20260521063554 3.841270
20260521063555 3.836386
20260521063556 3.836386
20260521063557 3.836386
20260521063558 3.836386
20260521063559 3.838828
20260521063600 3.841270
20260521063601 3.841270
20260521063602 3.838828
20260521063603 3.836386
20260521063604 3.831502
20260521063605 3.833944
20260521063606 3.836386
20260521063607 3.838828
20260521063608 3.838828
20260521063609 3.838828
20260521063610 3.841270
20260521063611 3.846154
20260521063612 3.843712
20260521063613 3.846154
20260521063614 3.848596
20260521063615 3.843712
20260521063616 3.841270
20260521063617 3.841270
20260521063618 3.838828
20260521063619 3.836386
20260521063620 3.826618
20260521063621 3.821734
20260521063622 3.821734
20260521063623 3.819292
20260521063624 3.814408
20260521063625 3.811966
20260521063626 3.807082
20260521063627 3.799756
20260521063628 3.794872
20260521063629 3.792430
20260521063630 3.792430
20260521063631 3.789988
20260521063632 3.785104
20260521063633 3.782662
20260521063634 3.780220
20260521063635 3.780220
20260521063636 3.775336
20260521063637 3.772894
20260521063638 3.768010
20260521063639 3.760684
20260521063640 3.755800
20260521063641 3.753358
20260521063642 3.750916
20260521063643 3.746032
20260521063644 3.738706
20260521063645 3.733822
20260521063646 3.733822
20260521063647 3.728938
20260521063648 3.724054
20260521063649 3.719170
20260521063650 3.711844
20260521063651 3.704518
20260521063652 3.699634
20260521063653 3.694750
20260521063654 3.692308
20260521063655 3.692308
20260521063656 3.687424
20260521063657 3.682540
20260521063658 3.684982
20260521063659 3.684982
20260521063700 3.687424
20260521063701 3.687424
20260521063702 3.689866
20260521063703 3.694750
20260521063704 3.694750
20260521063705 3.697192
20260521063706 3.702076
20260521063707 3.706960
20260521063708 3.714286
20260521063709 3.721612
20260521063710 3.728938
20260521063711 3.741148
20260521063712 3.746032
20260521063713 3.746032
20260521063714 3.755800
20260521063715 3.755800
20260521063716 3.755800
20260521063717 3.760684
20260521063718 3.760684
20260521063719 3.763126
20260521063720 3.758242
20260521063721 3.755800
20260521063722 3.753358
20260521063723 3.758242
20260521063724 3.758242
20260521063725 3.758242
20260521063726 3.760684
20260521063727 3.760684
20260521063728 3.755800
20260521063729 3.753358
20260521063730 3.748474
20260521063731 3.746032
20260521063732 3.743590
20260521063733 3.738706
20260521063734 3.733822
20260521063735 3.731380
20260521063736 3.728938
20260521063737 3.726496
20260521063738 3.724054
20260521063739 3.724054
20260521063740 3.728938
20260521063741 3.726496
20260521063742 3.724054
20260521063743 3.724054
20260521063744 3.721612
20260521063745 3.724054
20260521063746 3.719170
20260521063747 3.716728
20260521063748 3.716728
20260521063749 3.716728
20260521063750 3.714286
20260521063751 3.714286
20260521063752 3.714286
20260521063753 3.714286
20260521063754 3.714286
20260521063755 3.711844
20260521063756 3.711844
20260521063757 3.714286
20260521063758 3.714286
20260521063759 3.711844
20260521063800 3.711844
20260521063801 3.714286
20260521063802 3.716728
20260521063803 3.719170
20260521063804 3.721612
20260521063805 3.726496
20260521063806 3.731380
20260521063807 3.736264
20260521063808 3.738706
20260521063809 3.743590
20260521063810 3.748474
20260521063811 3.755800
20260521063812 3.758242
20260521063813 3.763126
20260521063814 3.770452
20260521063815 3.775336
20260521063816 3.775336
20260521063817 3.780220
20260521063818 3.777778
20260521063819 3.782662
20260521063820 3.785104
20260521063821 3.785104
20260521063822 3.789988
20260521063823 3.787546
20260521063824 3.782662
20260521063825 3.782662
20260521063826 3.785104
20260521063827 3.780220
20260521063828 3.785104
20260521063829 3.785104
20260521063830 3.782662
20260521063831 3.785104
20260521063832 3.780220
20260521063833 3.777778
20260521063834 3.775336
20260521063835 3.772894
20260521063836 3.770452
20260521063837 3.772894
20260521063838 3.770452
20260521063839 3.768010
20260521063840 3.765568
20260521063841 3.760684
20260521063842 3.765568
20260521063843 3.765568
20260521063844 3.770452
20260521063845 3.765568
20260521063846 3.768010
20260521063847 3.768010
20260521063848 3.768010
20260521063849 3.768010
20260521063850 3.768010
20260521063851 3.760684
20260521063852 3.758242
20260521063853 3.755800
20260521063854 3.755800
20260521063855 3.753358
20260521063856 3.748474
20260521063857 3.741148
20260521063858 3.736264
20260521063859 3.731380
20260521063900 3.724054
20260521063901 3.728938
20260521063902 3.724054
20260521063903 3.721612
20260521063904 3.714286
20260521063905 3.709402
20260521063906 3.706960
20260521063907 3.697192
20260521063908 3.697192
20260521063909 3.697192
20260521063910 3.697192
20260521063911 3.694750
20260521063912 3.694750
20260521063913 3.689866
20260521063914 3.689866
20260521063915 3.689866
20260521063916 3.689866
20260521063917 3.694750
20260521063918 3.694750
20260521063919 3.692308
20260521063920 3.687424
20260521063921 3.684982
20260521063922 3.682540
20260521063923 3.684982
20260521063924 3.684982
20260521063925 3.684982
20260521063926 3.682540
20260521063927 3.682540
20260521063928 3.680098
20260521063929 3.682540
20260521063930 3.680098
20260521063931 3.682540
20260521063932 3.684982
20260521063933 3.682540
20260521063934 3.680098
20260521063935 3.677656
20260521063936 3.675214
20260521063937 3.667888
20260521063938 3.667888
20260521063939 3.665446
20260521063940 3.667888
20260521063941 3.665446
20260521063942 3.663004
20260521063943 3.663004
20260521063944 3.663004
20260521063945 3.660562
20260521063946 3.665446
20260521063947 3.672772
20260521063948 3.675214
20260521063949 3.675214
20260521063950 3.680098
20260521063951 3.684982
20260521063952 3.689866
20260521063953 3.694750
20260521063954 3.699634
20260521063955 3.709402
20260521063956 3.714286
20260521063957 3.721612
20260521063958 3.728938
20260521063959 3.733822
20260521064000 3.738706
20260521064001 3.746032
20260521064002 3.748474
20260521064003 3.760684
20260521064004 3.772894
20260521064005 3.777778
20260521064006 3.787546
20260521064007 3.792430
20260521064008 3.799756
20260521064009 3.807082
20260521064010 3.814408
20260521064011 3.819292
20260521064012 3.826618
20260521064013 3.826618
20260521064014 3.829060
20260521064015 3.831502
20260521064016 3.831502
20260521064017 3.833944
20260521064018 3.836386
20260521064019 3.833944
20260521064020 3.836386
20260521064021 3.836386
20260521064022 3.838828
20260521064023 3.838828
20260521064024 3.838828
20260521064025 3.841270
20260521064026 3.841270
20260521064027 3.841270
20260521064028 3.843712
20260521064029 3.848596
20260521064030 3.846154
20260521064031 3.843712
20260521064032 3.841270
20260521064033 3.838828
20260521064034 3.841270
20260521064035 3.838828
20260521064036 3.836386
20260521064037 3.833944
20260521064038 3.826618
20260521064039 3.824176
20260521064040 3.829060
20260521064041 3.829060
20260521064042 3.824176
20260521064043 3.821734
20260521064044 3.814408
20260521064045 3.811966
20260521064046 3.809524
20260521064047 3.809524
20260521064048 3.807082
20260521064049 3.802198
20260521064050 3.792430
20260521064051 3.787546
20260521064052 3.785104
20260521064053 3.785104
20260521064054 3.787546
20260521064055 3.782662
20260521064056 3.777778
20260521064057 3.775336
20260521064058 3.772894
20260521064059 3.772894
20260521064100 3.768010
20260521064101 3.768010
20260521064102 3.768010
20260521064103 3.765568
20260521064104 3.765568
20260521064105 3.763126
20260521064106 3.758242
20260521064107 3.750916
20260521064108 3.748474
20260521064109 3.748474
20260521064110 3.748474
20260521064111 3.743590
20260521064112 3.743590
20260521064113 3.736264
20260521064114 3.731380
20260521064115 3.726496
20260521064116 3.726496
20260521064117 3.728938
20260521064118 3.724054
20260521064119 3.721612
20260521064120 3.716728
20260521064121 3.714286
20260521064122 3.706960
20260521064123 3.699634
20260521064124 3.697192
20260521064125 3.692308
20260521064126 3.687424
20260521064127 3.682540
20260521064128 3.677656
20260521064129 3.670330
20260521064130 3.667888
20260521064131 3.663004
20260521064132 3.658120
20260521064133 3.658120
20260521064134 3.658120
20260521064135 3.655678
20260521064136 3.658120
20260521064137 3.653236
20260521064138 3.655678
20260521064139 3.658120
20260521064140 3.660562
20260521064141 3.663004
20260521064142 3.663004
20260521064143 3.660562
20260521064144 3.660562
20260521064145 3.665446
20260521064146 3.665446
20260521064147 3.672772
20260521064148 3.672772
20260521064149 3.675214
20260521064150 3.680098
20260521064151 3.680098
20260521064152 3.684982
20260521064153 3.687424
20260521064154 3.692308
20260521064155 3.689866
20260521064156 3.692308
20260521064157 3.689866
20260521064158 3.692308
20260521064159 3.692308
20260521064200 3.692308
20260521064201 3.692308
20260521064202 3.694750
20260521064203 3.697192
20260521064204 3.694750
20260521064205 3.697192
20260521064206 3.699634
20260521064207 3.699634
20260521064208 3.699634
20260521064209 3.702076
20260521064210 3.704518
20260521064211 3.706960
20260521064212 3.706960
20260521064213 3.709402
20260521064214 3.714286
20260521064215 3.716728
20260521064216 3.719170
20260521064217 3.724054
20260521064218 3.724054
20260521064219 3.728938
20260521064220 3.731380
20260521064221 3.731380
20260521064222 3.731380
20260521064223 3.733822
20260521064224 3.736264
20260521064225 3.733822
20260521064226 3.733822
20260521064227 3.731380
20260521064228 3.736264
20260521064229 3.731380
20260521064230 3.731380
20260521064231 3.731380
20260521064232 3.731380
20260521064233 3.731380
20260521064234 3.726496
20260521064235 3.724054
20260521064236 3.724054
20260521064237 3.724054
20260521064238 3.719170
20260521064239 3.714286
20260521064240 3.706960
20260521064241 3.702076
20260521064242 3.697192
20260521064243 3.692308
20260521064244 3.687424
20260521064245 3.687424
20260521064246 3.684982
20260521064247 3.677656
20260521064248 3.675214
20260521064249 3.672772
20260521064250 3.672772
20260521064251 3.672772
20260521064252 3.672772
20260521064253 3.667888
20260521064254 3.663004
20260521064255 3.658120
20260521064256 3.655678
20260521064257 3.655678
20260521064258 3.658120
20260521064259 3.658120
20260521064300 3.660562
20260521064301 3.658120
20260521064302 3.655678
20260521064303 3.653236
20260521064304 3.658120
20260521064305 3.660562
20260521064306 3.663004
20260521064307 3.660562
20260521064308 3.663004
20260521064309 3.658120
20260521064310 3.658120
20260521064311 3.655678
20260521064312 3.660562
20260521064313 3.667888
20260521064314 3.672772
20260521064315 3.677656
20260521064316 3.680098
20260521064317 3.682540
20260521064318 3.684982
20260521064319 3.692308
20260521064320 3.697192
20260521064321 3.709402
20260521064322 3.716728
20260521064323 3.719170
20260521064324 3.731380
20260521064325 3.741148
20260521064326 3.748474
20260521064327 3.758242
20260521064328 3.768010
20260521064329 3.775336
20260521064330 3.782662
20260521064331 3.792430
20260521064332 3.799756
20260521064333 3.814408
20260521064334 3.824176
20260521064335 3.833944
20260521064336 3.841270
20260521064337 3.851038
20260521064338 3.865690
20260521064339 3.877900
20260521064340 3.892552
20260521064341 3.904762
20260521064342 3.912088
20260521064343 3.919414
20260521064344 3.926740
20260521064345 3.929182
20260521064346 3.936508
20260521064347 3.936508
20260521064348 3.924298
20260521064349 3.921856
20260521064350 3.919414
20260521064351 3.912088
20260521064352 3.907204
20260521064353 3.892552
20260521064354 3.882784
20260521064355 3.877900
20260521064356 3.868132
20260521064357 3.853480
20260521064358 3.848596
20260521064359 3.838828
20260521064400 3.821734
20260521064401 3.804640
20260521064402 3.789988
20260521064403 3.777778
20260521064404 3.768010
20260521064405 3.750916
20260521064406 3.736264
20260521064407 3.731380
20260521064408 3.724054
20260521064409 3.709402
20260521064410 3.702076
20260521064411 3.699634
20260521064412 3.689866
20260521064413 3.682540
20260521064414 3.677656
20260521064415 3.672772
20260521064416 3.667888
20260521064417 3.663004
20260521064418 3.658120
20260521064419 3.653236
20260521064420 3.650794
20260521064421 3.643468
20260521064422 3.643468
20260521064423 3.645910
20260521064424 3.636142
20260521064425 3.636142
20260521064426 3.633700
20260521064427 3.631258
20260521064428 3.628816
20260521064429 3.631258
20260521064430 3.631258
20260521064431 3.633700
20260521064432 3.636142
20260521064433 3.631258
20260521064434 3.641026
20260521064435 3.638584
20260521064436 3.638584
20260521064437 3.641026
20260521064438 3.645910
20260521064439 3.643468
20260521064440 3.648352
20260521064441 3.648352
20260521064442 3.650794
20260521064443 3.650794
20260521064444 3.648352
20260521064445 3.650794
20260521064446 3.650794
20260521064447 3.650794
20260521064448 3.650794
20260521064449 3.653236
20260521064450 3.645910
20260521064451 3.643468
20260521064452 3.641026
20260521064453 3.641026
20260521064454 3.643468
20260521064455 3.645910
20260521064456 3.645910
20260521064457 3.643468
20260521064458 3.643468
20260521064459 3.645910
20260521064500 3.645910
20260521064501 3.645910
20260521064502 3.648352
20260521064503 3.650794
20260521064504 3.653236
20260521064505 3.655678
20260521064506 3.658120
20260521064507 3.663004
20260521064508 3.665446
20260521064509 3.667888
20260521064510 3.670330
20260521064511 3.675214
20260521064512 3.680098
20260521064513 3.684982
20260521064514 3.682540
20260521064515 3.684982
20260521064516 3.687424
20260521064517 3.689866
20260521064518 3.692308
20260521064519 3.697192
20260521064520 3.699634
20260521064521 3.702076
20260521064522 3.706960
20260521064523 3.709402
20260521064524 3.719170
20260521064525 3.724054
20260521064526 3.728938
20260521064527 3.738706
20260521064528 3.750916
20260521064529 3.760684
20260521064530 3.765568
20260521064531 3.775336
20260521064532 3.785104
20260521064533 3.792430
20260521064534 3.799756
20260521064535 3.809524
20260521064536 3.819292
20260521064537 3.824176
20260521064538 3.829060
20260521064539 3.836386
20260521064540 3.846154
20260521064541 3.853480
20260521064542 3.855922
20260521064543 3.865690
20260521064544 3.870574
20260521064545 3.873016
20260521064546 3.877900
20260521064547 3.880342
20260521064548 3.887668
20260521064549 3.887668
20260521064550 3.887668
20260521064551 3.882784
20260521064552 3.880342
20260521064553 3.877900
20260521064554 3.873016
20260521064555 3.870574
20260521064556 3.868132
20260521064557 3.858364
20260521064558 3.848596
20260521064559 3.843712
20260521064600 3.836386
20260521064601 3.833944
20260521064602 3.824176
20260521064603 3.809524
20260521064604 3.807082
20260521064605 3.794872
20260521064606 3.785104
20260521064607 3.777778
20260521064608 3.768010
20260521064609 3.758242
20260521064610 3.750916
20260521064611 3.741148
20260521064612 3.733822
20260521064613 3.731380
20260521064614 3.724054
20260521064615 3.719170
20260521064616 3.719170
20260521064617 3.716728
20260521064618 3.714286
20260521064619 3.714286
20260521064620 3.716728
20260521064621 3.714286
20260521064622 3.711844
20260521064623 3.709402
20260521064624 3.716728
20260521064625 3.719170
20260521064626 3.714286
20260521064627 3.714286
20260521064628 3.719170
20260521064629 3.721612
20260521064630 3.724054
20260521064631 3.728938
20260521064632 3.736264
20260521064633 3.738706
20260521064634 3.736264
20260521064635 3.743590
20260521064636 3.748474
20260521064637 3.758242
20260521064638 3.758242
20260521064639 3.760684
20260521064640 3.765568
20260521064641 3.772894
20260521064642 3.777778
20260521064643 3.787546
20260521064644 3.792430
20260521064645 3.802198
20260521064646 3.809524
20260521064647 3.814408
20260521064648 3.826618
20260521064649 3.831502
20260521064650 3.836386
20260521064651 3.841270
20260521064652 3.846154
20260521064653 3.846154
20260521064654 3.853480
20260521064655 3.853480
20260521064656 3.855922
20260521064657 3.858364
20260521064658 3.860806
20260521064659 3.860806
20260521064700 3.868132
20260521064701 3.868132
20260521064702 3.873016
20260521064703 3.873016
20260521064704 3.873016
20260521064705 3.873016
20260521064706 3.873016
20260521064707 3.875458
20260521064708 3.875458
20260521064709 3.880342
20260521064710 3.877900
20260521064711 3.877900
20260521064712 3.880342
20260521064713 3.882784
20260521064714 3.882784
20260521064715 3.882784
20260521064716 3.887668
20260521064717 3.887668
20260521064718 3.880342
20260521064719 3.875458
20260521064720 3.870574
20260521064721 3.868132
20260521064722 3.860806
20260521064723 3.858364
20260521064724 3.855922
20260521064725 3.846154
20260521064726 3.836386
20260521064727 3.829060
20260521064728 3.826618
20260521064729 3.819292
20260521064730 3.816850
20260521064731 3.811966
20260521064732 3.804640
20260521064733 3.799756
20260521064734 3.792430
20260521064735 3.789988
20260521064736 3.780220
20260521064737 3.775336
20260521064738 3.770452
20260521064739 3.768010
20260521064740 3.763126
20260521064741 3.758242
20260521064742 3.755800
20260521064743 3.750916
20260521064744 3.750916
20260521064745 3.750916
20260521064746 3.750916
20260521064747 3.746032
20260521064748 3.743590
20260521064749 3.743590
20260521064750 3.741148
20260521064751 3.738706
20260521064752 3.736264
20260521064753 3.736264
20260521064754 3.736264
20260521064755 3.733822
20260521064756 3.731380
20260521064757 3.731380
20260521064758 3.731380
20260521064759 3.728938
20260521064800 3.728938
20260521064801 3.733822
20260521064802 3.728938
20260521064803 3.726496
20260521064804 3.724054
20260521064805 3.726496
20260521064806 3.726496
20260521064807 3.728938
20260521064808 3.728938
20260521064809 3.728938
20260521064810 3.726496
20260521064811 3.719170
20260521064812 3.716728
20260521064813 3.716728
20260521064814 3.714286
20260521064815 3.706960
20260521064816 3.706960
20260521064817 3.702076
20260521064818 3.702076
20260521064819 3.699634
20260521064820 3.699634
20260521064821 3.699634
20260521064822 3.697192
20260521064823 3.694750
20260521064824 3.694750
20260521064825 3.692308
20260521064826 3.687424
20260521064827 3.687424
20260521064828 3.684982
20260521064829 3.684982
20260521064830 3.682540
20260521064831 3.680098
20260521064832 3.682540
20260521064833 3.682540
20260521064834 3.682540
20260521064835 3.680098
20260521064836 3.680098
20260521064837 3.675214
20260521064838 3.672772
20260521064839 3.667888
20260521064840 3.665446
20260521064841 3.665446
20260521064842 3.663004
20260521064843 3.660562
20260521064844 3.660562
20260521064845 3.660562
20260521064846 3.660562
20260521064847 3.660562
20260521064848 3.660562
20260521064849 3.658120
20260521064850 3.658120
20260521064851 3.660562
20260521064852 3.660562
20260521064853 3.660562
20260521064854 3.658120
20260521064855 3.658120
20260521064856 3.658120
20260521064857 3.663004
20260521064858 3.663004
20260521064859 3.667888
20260521064900 3.670330
20260521064901 3.675214
20260521064902 3.677656
20260521064903 3.680098
20260521064904 3.687424
20260521064905 3.689866
20260521064906 3.692308
20260521064907 3.689866
20260521064908 3.694750
20260521064909 3.699634
20260521064910 3.699634
20260521064911 3.706960
20260521064912 3.706960
20260521064913 3.709402
20260521064914 3.709402
20260521064915 3.716728
20260521064916 3.721612
20260521064917 3.728938
20260521064918 3.731380
20260521064919 3.731380
20260521064920 3.733822
20260521064921 3.733822
20260521064922 3.736264
20260521064923 3.738706
20260521064924 3.741148
20260521064925 3.736264
20260521064926 3.736264
20260521064927 3.738706
20260521064928 3.738706
20260521064929 3.743590
20260521064930 3.741148
20260521064931 3.741148
20260521064932 3.743590
20260521064933 3.746032
20260521064934 3.746032
20260521064935 3.753358
20260521064936 3.755800
20260521064937 3.753358
20260521064938 3.755800
20260521064939 3.755800
20260521064940 3.758242
20260521064941 3.758242
20260521064942 3.758242
20260521064943 3.760684
20260521064944 3.760684
20260521064945 3.755800
20260521064946 3.753358
20260521064947 3.753358
20260521064948 3.753358
20260521064949 3.750916
20260521064950 3.753358
20260521064951 3.755800
20260521064952 3.755800
20260521064953 3.750916
20260521064954 3.755800
20260521064955 3.753358
20260521064956 3.755800
20260521064957 3.758242
20260521064958 3.758242
20260521064959 3.758242
20260521065000 3.753358
20260521065001 3.748474
20260521065002 3.746032
20260521065003 3.746032
20260521065004 3.743590
20260521065005 3.741148
20260521065006 3.741148
20260521065007 3.741148
20260521065008 3.733822
20260521065009 3.733822
20260521065010 3.731380
20260521065011 3.731380
20260521065012 3.733822
20260521065013 3.731380
20260521065014 3.731380
20260521065015 3.733822
20260521065016 3.733822
20260521065017 3.728938
20260521065018 3.733822
20260521065019 3.733822
20260521065020 3.738706
20260521065021 3.736264
20260521065022 3.738706
20260521065023 3.743590
20260521065024 3.743590
20260521065025 3.743590
20260521065026 3.743590
20260521065027 3.750916
20260521065028 3.750916
20260521065029 3.748474
20260521065030 3.748474
20260521065031 3.750916
20260521065032 3.748474
20260521065033 3.748474
20260521065034 3.746032
20260521065035 3.743590
20260521065036 3.743590
20260521065037 3.741148
20260521065038 3.743590
20260521065039 3.746032
20260521065040 3.748474
20260521065041 3.753358
20260521065042 3.755800
20260521065043 3.753358
20260521065044 3.753358
20260521065045 3.753358
20260521065046 3.750916
20260521065047 3.750916
20260521065048 3.750916
20260521065049 3.748474
20260521065050 3.743590
20260521065051 3.738706
20260521065052 3.738706
20260521065053 3.736264
20260521065054 3.733822
20260521065055 3.733822
20260521065056 3.731380
20260521065057 3.728938
20260521065058 3.724054
20260521065059 3.716728
20260521065100 3.716728
20260521065101 3.711844
20260521065102 3.706960
20260521065103 3.706960
20260521065104 3.706960
20260521065105 3.706960
20260521065106 3.709402
20260521065107 3.704518
20260521065108 3.702076
20260521065109 3.702076
20260521065110 3.699634
20260521065111 3.704518
20260521065112 3.702076
20260521065113 3.699634
20260521065114 3.697192
20260521065115 3.694750
20260521065116 3.689866
20260521065117 3.689866
20260521065118 3.687424
20260521065119 3.687424
20260521065120 3.684982
20260521065121 3.680098
20260521065122 3.677656
20260521065123 3.675214
20260521065124 3.672772
20260521065125 3.672772
20260521065126 3.670330
20260521065127 3.670330
20260521065128 3.672772
20260521065129 3.672772
20260521065130 3.675214
20260521065131 3.680098
20260521065132 3.680098
20260521065133 3.682540
20260521065134 3.680098
20260521065135 3.680098
20260521065136 3.680098
20260521065137 3.680098
20260521065138 3.682540
20260521065139 3.684982
20260521065140 3.682540
20260521065141 3.677656
20260521065142 3.677656
20260521065143 3.675214
20260521065144 3.675214
20260521065145 3.675214
20260521065146 3.672772
20260521065147 3.670330
20260521065148 3.667888
20260521065149 3.660562
20260521065150 3.660562
20260521065151 3.660562
20260521065152 3.658120
20260521065153 3.648352
20260521065154 3.648352
20260521065155 3.643468
20260521065156 3.645910
20260521065157 3.645910
20260521065158 3.643468
20260521065159 3.645910
20260521065200 3.648352
20260521065201 3.648352
20260521065202 3.650794
20260521065203 3.658120
20260521065204 3.655678
20260521065205 3.658120
20260521065206 3.655678
20260521065207 3.650794
20260521065208 3.648352
20260521065209 3.645910
20260521065210 3.641026
20260521065211 3.641026
20260521065212 3.638584
20260521065213 3.636142
20260521065214 3.638584
20260521065215 3.638584
20260521065216 3.638584
20260521065217 3.643468
20260521065218 3.645910
20260521065219 3.648352
20260521065220 3.645910
20260521065221 3.645910
20260521065222 3.648352
20260521065223 3.648352
20260521065224 3.645910
20260521065225 3.648352
20260521065226 3.650794
20260521065227 3.653236
20260521065228 3.650794
20260521065229 3.653236
20260521065230 3.660562
20260521065231 3.660562
20260521065232 3.660562
20260521065233 3.665446
20260521065234 3.665446
20260521065235 3.665446
20260521065236 3.667888
20260521065237 3.667888
20260521065238 3.672772
20260521065239 3.675214
20260521065240 3.675214
20260521065241 3.677656
20260521065242 3.680098
20260521065243 3.677656
20260521065244 3.680098
20260521065245 3.682540
20260521065246 3.684982
20260521065247 3.684982
20260521065248 3.684982
20260521065249 3.689866
20260521065250 3.694750
20260521065251 3.699634
20260521065252 3.704518
20260521065253 3.711844
20260521065254 3.719170
20260521065255 3.724054
20260521065256 3.731380
20260521065257 3.741148
20260521065258 3.748474
20260521065259 3.753358
20260521065300 3.760684
20260521065301 3.765568
20260521065302 3.772894
20260521065303 3.782662
20260521065304 3.794872
20260521065305 3.807082
20260521065306 3.819292
20260521065307 3.826618
20260521065308 3.833944
20260521065309 3.841270
20260521065310 3.851038
20260521065311 3.860806
20260521065312 3.865690
20260521065313 3.873016
20260521065314 3.873016
20260521065315 3.875458
20260521065316 3.877900
20260521065317 3.877900
20260521065318 3.877900
20260521065319 3.880342
20260521065320 3.880342
20260521065321 3.875458
20260521065322 3.875458
20260521065323 3.870574
20260521065324 3.865690
20260521065325 3.860806
20260521065326 3.851038
20260521065327 3.843712
20260521065328 3.838828
20260521065329 3.831502
20260521065330 3.824176
20260521065331 3.816850
20260521065332 3.809524
20260521065333 3.804640
20260521065334 3.802198
20260521065335 3.794872
20260521065336 3.797314
20260521065337 3.792430
20260521065338 3.789988
20260521065339 3.787546
20260521065340 3.780220
20260521065341 3.777778
20260521065342 3.777778
20260521065343 3.777778
20260521065344 3.777778
20260521065345 3.780220
20260521065346 3.777778
20260521065347 3.782662
20260521065348 3.787546
20260521065349 3.792430
20260521065350 3.797314
20260521065351 3.799756
20260521065352 3.802198
20260521065353 3.807082
20260521065354 3.809524
20260521065355 3.814408
20260521065356 3.816850
20260521065357 3.821734
20260521065358 3.821734
20260521065359 3.824176
20260521065400 3.829060
20260521065401 3.829060
20260521065402 3.829060
20260521065403 3.826618
20260521065404 3.826618
20260521065405 3.831502
20260521065406 3.831502
20260521065407 3.836386
20260521065408 3.831502
20260521065409 3.833944
20260521065410 3.831502
20260521065411 3.833944
20260521065412 3.836386
20260521065413 3.838828
20260521065414 3.846154
20260521065415 3.843712
20260521065416 3.838828
20260521065417 3.833944
20260521065418 3.831502
20260521065419 3.826618
20260521065420 3.819292
20260521065421 3.816850
20260521065422 3.809524
20260521065423 3.802198
20260521065424 3.789988
20260521065425 3.777778
20260521065426 3.768010
20260521065427 3.760684
20260521065428 3.753358
20260521065429 3.746032
20260521065430 3.741148
20260521065431 3.733822
20260521065432 3.726496
20260521065433 3.719170
20260521065434 3.711844
20260521065435 3.709402
20260521065436 3.706960
20260521065437 3.702076
20260521065438 3.699634
20260521065439 3.694750
20260521065440 3.694750
20260521065441 3.694750
20260521065442 3.697192
20260521065443 3.694750
20260521065444 3.697192
20260521065445 3.694750
20260521065446 3.702076
20260521065447 3.704518
20260521065448 3.709402
20260521065449 3.711844
20260521065450 3.719170
20260521065451 3.719170
20260521065452 3.721612
20260521065453 3.724054
20260521065454 3.724054
20260521065455 3.726496
20260521065456 3.719170
20260521065457 3.714286
20260521065458 3.706960
20260521065459 3.704518
20260521065500 3.692308
20260521065501 3.687424
20260521065502 3.682540
20260521065503 3.675214
20260521065504 3.672772
20260521065505 3.665446
20260521065506 3.665446
20260521065507 3.663004
20260521065508 3.660562
20260521065509 3.653236
20260521065510 3.650794
20260521065511 3.650794
20260521065512 3.650794
20260521065513 3.648352
20260521065514 3.648352
20260521065515 3.650794
20260521065516 3.650794
20260521065517 3.650794
20260521065518 3.655678
20260521065519 3.660562
20260521065520 3.665446
20260521065521 3.667888
20260521065522 3.667888
20260521065523 3.672772
20260521065524 3.677656
20260521065525 3.677656
20260521065526 3.682540
20260521065527 3.687424
20260521065528 3.687424
20260521065529 3.687424
20260521065530 3.689866
20260521065531 3.697192
20260521065532 3.702076
20260521065533 3.706960
20260521065534 3.709402
20260521065535 3.711844
20260521065536 3.716728
20260521065537 3.721612
20260521065538 3.728938
20260521065539 3.728938
20260521065540 3.731380
20260521065541 3.733822
20260521065542 3.736264
20260521065543 3.736264
20260521065544 3.741148
20260521065545 3.746032
20260521065546 3.748474
20260521065547 3.746032
20260521065548 3.746032
20260521065549 3.750916
20260521065550 3.750916
20260521065551 3.750916
20260521065552 3.755800
20260521065553 3.760684
20260521065554 3.758242
20260521065555 3.758242
20260521065556 3.755800
20260521065557 3.760684
20260521065558 3.763126
20260521065559 3.763126
20260521065600 3.763126
20260521065601 3.760684
20260521065602 3.755800
20260521065603 3.750916
20260521065604 3.753358
20260521065605 3.753358
20260521065606 3.755800
20260521065607 3.750916
20260521065608 3.753358
20260521065609 3.753358
20260521065610 3.755800
20260521065611 3.755800
20260521065612 3.755800
20260521065613 3.755800
20260521065614 3.755800
20260521065615 3.753358
20260521065616 3.750916
20260521065617 3.753358
20260521065618 3.748474
20260521065619 3.746032
20260521065620 3.741148
20260521065621 3.741148
20260521065622 3.738706
20260521065623 3.736264
20260521065624 3.728938
20260521065625 3.728938
20260521065626 3.724054
20260521065627 3.719170
20260521065628 3.719170
20260521065629 3.716728
20260521065630 3.716728
20260521065631 3.714286
20260521065632 3.714286
20260521065633 3.714286
20260521065634 3.714286
20260521065635 3.706960
20260521065636 3.706960
20260521065637 3.704518
20260521065638 3.694750
20260521065639 3.692308
20260521065640 3.689866
20260521065641 3.684982
20260521065642 3.680098
20260521065643 3.675214
20260521065644 3.672772
20260521065645 3.670330
20260521065646 3.670330
20260521065647 3.667888
20260521065648 3.667888
20260521065649 3.667888
20260521065650 3.665446
20260521065651 3.670330
20260521065652 3.672772
20260521065653 3.672772
20260521065654 3.670330
20260521065655 3.667888
20260521065656 3.665446
20260521065657 3.667888
20260521065658 3.667888
20260521065659 3.667888
20260521065700 3.667888
20260521065701 3.663004
20260521065702 3.660562
20260521065703 3.663004
20260521065704 3.667888
20260521065705 3.670330
20260521065706 3.677656
20260521065707 3.680098
20260521065708 3.684982
20260521065709 3.687424
20260521065710 3.687424
20260521065711 3.687424
20260521065712 3.684982
20260521065713 3.682540
20260521065714 3.682540
20260521065715 3.684982
20260521065716 3.682540
20260521065717 3.680098
20260521065718 3.684982
20260521065719 3.682540
20260521065720 3.684982
20260521065721 3.687424
20260521065722 3.689866
20260521065723 3.687424
20260521065724 3.689866
20260521065725 3.684982
20260521065726 3.684982
20260521065727 3.682540
20260521065728 3.677656
20260521065729 3.680098
20260521065730 3.680098
20260521065731 3.680098
20260521065732 3.680098
20260521065733 3.687424
20260521065734 3.689866
20260521065735 3.692308
20260521065736 3.694750
20260521065737 3.699634
20260521065738 3.704518
20260521065739 3.702076
20260521065740 3.704518
20260521065741 3.706960
20260521065742 3.706960
20260521065743 3.704518
20260521065744 3.704518
20260521065745 3.706960
20260521065746 3.709402
20260521065747 3.709402
20260521065748 3.704518
20260521065749 3.704518
20260521065750 3.702076
20260521065751 3.702076
20260521065752 3.702076
20260521065753 3.702076
20260521065754 3.699634
20260521065755 3.699634
20260521065756 3.699634
20260521065757 3.699634
20260521065758 3.702076
20260521065759 3.702076
20260521065800 3.704518
20260521065801 3.709402
20260521065802 3.709402
20260521065803 3.711844
20260521065804 3.716728
20260521065805 3.719170
20260521065806 3.721612
20260521065807 3.724054
20260521065808 3.724054
20260521065809 3.728938
20260521065810 3.731380
20260521065811 3.728938
20260521065812 3.733822
20260521065813 3.736264
20260521065814 3.736264
20260521065815 3.736264
20260521065816 3.736264
20260521065817 3.736264
20260521065818 3.738706
20260521065819 3.743590
20260521065820 3.746032
20260521065821 3.750916
20260521065822 3.750916
20260521065823 3.755800
20260521065824 3.760684
20260521065825 3.765568
20260521065826 3.770452
20260521065827 3.772894
20260521065828 3.780220
20260521065829 3.780220
20260521065830 3.780220
20260521065831 3.785104
20260521065832 3.785104
20260521065833 3.785104
20260521065834 3.785104
20260521065835 3.782662
20260521065836 3.780220
20260521065837 3.785104
20260521065838 3.785104
20260521065839 3.787546
20260521065840 3.785104
20260521065841 3.782662
20260521065842 3.782662
20260521065843 3.780220
20260521065844 3.777778
20260521065845 3.777778
20260521065846 3.780220
20260521065847 3.775336
20260521065848 3.772894
20260521065849 3.770452
20260521065850 3.770452
20260521065851 3.768010
20260521065852 3.768010
20260521065853 3.768010
20260521065854 3.768010
20260521065855 3.765568
20260521065856 3.765568
20260521065857 3.765568
20260521065858 3.765568
20260521065859 3.765568
20260521065900 3.765568
20260521065901 3.768010
20260521065902 3.770452
20260521065903 3.772894
20260521065904 3.772894
20260521065905 3.772894
20260521065906 3.775336
20260521065907 3.772894
20260521065908 3.770452
20260521065909 3.772894
20260521065910 3.772894
20260521065911 3.772894
20260521065912 3.768010
20260521065913 3.765568
20260521065914 3.763126
20260521065915 3.763126
20260521065916 3.758242
20260521065917 3.753358
20260521065918 3.750916
20260521065919 3.738706
20260521065920 3.736264
20260521065921 3.731380
20260521065922 3.724054
20260521065923 3.721612
20260521065924 3.716728
20260521065925 3.711844
20260521065926 3.714286
20260521065927 3.714286
20260521065928 3.714286
20260521065929 3.719170
20260521065930 3.719170
20260521065931 3.719170
20260521065932 3.724054
20260521065933 3.726496
20260521065934 3.726496
20260521065935 3.728938
20260521065936 3.724054
20260521065937 3.719170
20260521065938 3.719170
20260521065939 3.716728
20260521065940 3.714286
20260521065941 3.709402
20260521065942 3.704518
20260521065943 3.697192
20260521065944 3.689866
20260521065945 3.689866
20260521065946 3.687424
20260521065947 3.687424
20260521065948 3.684982
20260521065949 3.680098
20260521065950 3.677656
20260521065951 3.677656
20260521065952 3.677656
20260521065953 3.677656
20260521065954 3.680098
20260521065955 3.680098
20260521065956 3.682540
20260521065957 3.682540
20260521065958 3.680098
20260521065959 3.682540
20260521070000 3.682540
20260521070001 3.682540
20260521070002 3.684982
20260521070003 3.687424
20260521070004 3.689866
20260521070005 3.694750
20260521070006 3.694750
20260521070007 3.699634
20260521070008 3.706960
20260521070009 3.711844
20260521070010 3.716728
20260521070011 3.721612
20260521070012 3.726496
20260521070013 3.731380
20260521070014 3.736264
20260521070015 3.741148
20260521070016 3.746032
20260521070017 3.743590
20260521070018 3.741148
20260521070019 3.743590
20260521070020 3.741148
20260521070021 3.741148
20260521070022 3.741148
20260521070023 3.741148
20260521070024 3.738706
20260521070025 3.726496
20260521070026 3.726496
20260521070027 3.724054
20260521070028 3.721612
20260521070029 3.719170
20260521070030 3.719170
20260521070031 3.716728
20260521070032 3.711844
20260521070033 3.709402
20260521070034 3.711844
20260521070035 3.714286
20260521070036 3.711844
20260521070037 3.711844
20260521070038 3.711844
20260521070039 3.709402
20260521070040 3.704518
20260521070041 3.704518
20260521070042 3.706960
20260521070043 3.709402
20260521070044 3.704518
20260521070045 3.706960
20260521070046 3.706960
20260521070047 3.709402
20260521070048 3.714286
20260521070049 3.716728
20260521070050 3.721612
20260521070051 3.724054
20260521070052 3.726496
20260521070053 3.726496
20260521070054 3.728938
20260521070055 3.731380
20260521070056 3.736264
20260521070057 3.736264
20260521070058 3.733822
20260521070059 3.741148
20260521070100 3.741148
20260521070101 3.746032
20260521070102 3.748474
20260521070103 3.748474
20260521070104 3.750916
20260521070105 3.753358
20260521070106 3.753358
20260521070107 3.753358
20260521070108 3.758242
20260521070109 3.755800
20260521070110 3.755800
20260521070111 3.758242
20260521070112 3.755800
20260521070113 3.755800
20260521070114 3.755800
20260521070115 3.753358
20260521070116 3.753358
20260521070117 3.755800
20260521070118 3.750916
20260521070119 3.753358
20260521070120 3.755800
20260521070121 3.753358
20260521070122 3.753358
20260521070123 3.753358
20260521070124 3.755800
20260521070125 3.753358
20260521070126 3.753358
20260521070127 3.750916
20260521070128 3.755800
20260521070129 3.753358
20260521070130 3.753358
20260521070131 3.750916
20260521070132 3.748474
20260521070133 3.748474
20260521070134 3.743590
20260521070135 3.741148
20260521070136 3.738706
20260521070137 3.733822
20260521070138 3.728938
20260521070139 3.726496
20260521070140 3.721612
20260521070141 3.716728
20260521070142 3.714286
20260521070143 3.709402
20260521070144 3.711844
20260521070145 3.714286
20260521070146 3.719170
20260521070147 3.719170
20260521070148 3.719170
20260521070149 3.721612
20260521070150 3.726496
20260521070151 3.731380
20260521070152 3.733822
20260521070153 3.741148
20260521070154 3.743590
20260521070155 3.743590
20260521070156 3.743590
20260521070157 3.748474
20260521070158 3.755800
20260521070159 3.763126
20260521070200 3.768010
20260521070201 3.775336
20260521070202 3.782662
20260521070203 3.785104
20260521070204 3.789988
20260521070205 3.799756
20260521070206 3.799756
20260521070207 3.804640
20260521070208 3.807082
20260521070209 3.814408
20260521070210 3.819292
20260521070211 3.821734
20260521070212 3.829060
20260521070213 3.838828
20260521070214 3.846154
20260521070215 3.851038
20260521070216 3.858364
20260521070217 3.865690
20260521070218 3.868132
20260521070219 3.863248
20260521070220 3.860806
20260521070221 3.855922
20260521070222 3.853480
20260521070223 3.838828
20260521070224 3.826618
20260521070225 3.811966
20260521070226 3.799756
20260521070227 3.782662
20260521070228 3.770452
20260521070229 3.760684
20260521070230 3.750916
20260521070231 3.743590
20260521070232 3.733822
20260521070233 3.731380
20260521070234 3.724054
20260521070235 3.719170
20260521070236 3.711844
20260521070237 3.702076
20260521070238 3.697192
20260521070239 3.692308
20260521070240 3.684982
20260521070241 3.677656
20260521070242 3.670330
20260521070243 3.665446
20260521070244 3.663004
20260521070245 3.665446
20260521070246 3.670330
20260521070247 3.672772
20260521070248 3.677656
20260521070249 3.680098
20260521070250 3.684982
20260521070251 3.692308
20260521070252 3.697192
20260521070253 3.702076
20260521070254 3.704518
20260521070255 3.711844
20260521070256 3.709402
20260521070257 3.709402
20260521070258 3.704518
20260521070259 3.699634
20260521070300 3.697192
20260521070301 3.699634
20260521070302 3.699634
20260521070303 3.697192
20260521070304 3.692308
20260521070305 3.682540
20260521070306 3.680098
20260521070307 3.677656
20260521070308 3.675214
20260521070309 3.680098
20260521070310 3.675214
20260521070311 3.667888
20260521070312 3.665446
20260521070313 3.658120
20260521070314 3.660562
20260521070315 3.660562
20260521070316 3.660562
20260521070317 3.665446
20260521070318 3.667888
20260521070319 3.663004
20260521070320 3.667888
20260521070321 3.667888
20260521070322 3.670330
20260521070323 3.677656
20260521070324 3.677656
20260521070325 3.682540
20260521070326 3.682540
20260521070327 3.682540
20260521070328 3.680098
20260521070329 3.682540
20260521070330 3.677656
20260521070331 3.677656
20260521070332 3.677656
20260521070333 3.677656
20260521070334 3.677656
20260521070335 3.675214
20260521070336 3.680098
20260521070337 3.684982
20260521070338 3.687424
20260521070339 3.699634
20260521070340 3.716728
20260521070341 3.724054
20260521070342 3.738706
20260521070343 3.748474
20260521070344 3.763126
20260521070345 3.780220
20260521070346 3.794872
20260521070347 3.811966
20260521070348 3.831502
20260521070349 3.846154
20260521070350 3.858364
20260521070351 3.873016
20260521070352 3.885226
20260521070353 3.904762
20260521070354 3.916972
20260521070355 3.924298
20260521070356 3.931624
20260521070357 3.929182
20260521070358 3.934066
20260521070359 3.931624
20260521070400 3.924298
20260521070401 3.916972
20260521070402 3.904762
20260521070403 3.885226
20260521070404 3.870574
20260521070405 3.855922
20260521070406 3.843712
20260521070407 3.829060
20260521070408 3.809524
20260521070409 3.785104
20260521070410 3.768010
20260521070411 3.750916
20260521070412 3.733822
20260521070413 3.721612
20260521070414 3.711844
20260521070415 3.699634
20260521070416 3.687424
20260521070417 3.680098
20260521070418 3.675214
20260521070419 3.675214
20260521070420 3.670330
20260521070421 3.670330
20260521070422 3.672772
20260521070423 3.672772
20260521070424 3.672772
20260521070425 3.675214
20260521070426 3.677656
20260521070427 3.680098
20260521070428 3.682540
20260521070429 3.684982
20260521070430 3.692308
20260521070431 3.692308
20260521070432 3.692308
20260521070433 3.694750
20260521070434 3.694750
20260521070435 3.697192
20260521070436 3.699634
20260521070437 3.699634
20260521070438 3.704518
20260521070439 3.709402
20260521070440 3.711844
20260521070441 3.721612
20260521070442 3.728938
20260521070443 3.731380
20260521070444 3.736264
20260521070445 3.743590
20260521070446 3.748474
20260521070447 3.755800
20260521070448 3.763126
20260521070449 3.765568
20260521070450 3.768010
20260521070451 3.768010
20260521070452 3.772894
20260521070453 3.775336
20260521070454 3.780220
20260521070455 3.780220
20260521070456 3.777778
20260521070457 3.775336
20260521070458 3.770452
20260521070459 3.765568
20260521070500 3.760684
20260521070501 3.753358
20260521070502 3.748474
20260521070503 3.743590
20260521070504 3.736264
20260521070505 3.733822
20260521070506 3.728938
20260521070507 3.726496
20260521070508 3.726496
20260521070509 3.728938
20260521070510 3.726496
20260521070511 3.724054
20260521070512 3.719170
20260521070513 3.719170
20260521070514 3.721612
20260521070515 3.716728
20260521070516 3.716728
20260521070517 3.714286
20260521070518 3.711844
20260521070519 3.709402
20260521070520 3.709402
20260521070521 3.711844
20260521070522 3.711844
20260521070523 3.704518
20260521070524 3.702076
20260521070525 3.697192
20260521070526 3.694750
20260521070527 3.694750
20260521070528 3.687424
20260521070529 3.684982
20260521070530 3.684982
20260521070531 3.677656
20260521070532 3.675214
20260521070533 3.675214
20260521070534 3.670330
20260521070535 3.670330
20260521070536 3.665446
20260521070537 3.660562
20260521070538 3.658120
20260521070539 3.655678
20260521070540 3.650794
20260521070541 3.653236
20260521070542 3.650794
20260521070543 3.645910
20260521070544 3.643468
20260521070545 3.643468
20260521070546 3.643468
20260521070547 3.643468
20260521070548 3.648352
20260521070549 3.645910
20260521070550 3.643468
20260521070551 3.643468
20260521070552 3.643468
20260521070553 3.645910
20260521070554 3.648352
20260521070555 3.648352
20260521070556 3.653236
20260521070557 3.653236
20260521070558 3.650794
20260521070559 3.653236
20260521070600 3.660562
20260521070601 3.665446
20260521070602 3.670330
20260521070603 3.672772
20260521070604 3.680098
20260521070605 3.687424
20260521070606 3.692308
20260521070607 3.702076
20260521070608 3.716728
20260521070609 3.728938
20260521070610 3.743590
20260521070611 3.755800
20260521070612 3.763126
20260521070613 3.780220
20260521070614 3.794872
20260521070615 3.809524
20260521070616 3.824176
20260521070617 3.838828
20260521070618 3.848596
20260521070619 3.855922
20260521070620 3.860806
20260521070621 3.870574
20260521070622 3.880342
20260521070623 3.882784
20260521070624 3.880342
20260521070625 3.877900
20260521070626 3.873016
20260521070627 3.863248
20260521070628 3.851038
20260521070629 3.836386
20260521070630 3.821734
20260521070631 3.802198
20260521070632 3.785104
20260521070633 3.770452
20260521070634 3.755800
20260521070635 3.738706
20260521070636 3.724054
20260521070637 3.711844
20260521070638 3.699634
20260521070639 3.697192
20260521070640 3.689866
20260521070641 3.689866
20260521070642 3.689866
20260521070643 3.687424
20260521070644 3.687424
20260521070645 3.689866
20260521070646 3.697192
20260521070647 3.702076
20260521070648 3.704518
20260521070649 3.706960
20260521070650 3.714286
20260521070651 3.719170
20260521070652 3.721612
20260521070653 3.724054
20260521070654 3.728938
20260521070655 3.731380
20260521070656 3.728938
20260521070657 3.728938
20260521070658 3.728938
20260521070659 3.731380
20260521070700 3.731380
20260521070701 3.731380
20260521070702 3.726496
20260521070703 3.721612
20260521070704 3.719170
20260521070705 3.719170
20260521070706 3.719170
20260521070707 3.721612
20260521070708 3.724054
20260521070709 3.716728
20260521070710 3.711844
20260521070711 3.709402
20260521070712 3.709402
20260521070713 3.711844
20260521070714 3.711844
20260521070715 3.709402
20260521070716 3.706960
20260521070717 3.704518
20260521070718 3.702076
20260521070719 3.699634
20260521070720 3.699634
20260521070721 3.699634
20260521070722 3.697192
20260521070723 3.697192
20260521070724 3.697192
20260521070725 3.702076
20260521070726 3.699634
20260521070727 3.702076
20260521070728 3.699634
20260521070729 3.709402
20260521070730 3.716728
20260521070731 3.719170
20260521070732 3.726496
20260521070733 3.731380
20260521070734 3.733822
20260521070735 3.736264
20260521070736 3.741148
20260521070737 3.746032
20260521070738 3.755800
20260521070739 3.753358
20260521070740 3.755800
20260521070741 3.758242
20260521070742 3.760684
20260521070743 3.763126
20260521070744 3.765568
20260521070745 3.770452
20260521070746 3.770452
20260521070747 3.768010
20260521070748 3.768010
20260521070749 3.770452
20260521070750 3.770452
20260521070751 3.770452
20260521070752 3.772894
20260521070753 3.768010
20260521070754 3.763126
20260521070755 3.760684
20260521070756 3.753358
20260521070757 3.750916
20260521070758 3.746032
20260521070759 3.738706
20260521070800 3.731380
20260521070801 3.719170
20260521070802 3.709402
20260521070803 3.697192
20260521070804 3.689866
20260521070805 3.687424
20260521070806 3.684982
20260521070807 3.675214
20260521070808 3.672772
20260521070809 3.667888
20260521070810 3.667888
20260521070811 3.672772
20260521070812 3.672772
20260521070813 3.682540
20260521070814 3.682540
20260521070815 3.682540
20260521070816 3.687424
20260521070817 3.694750
20260521070818 3.702076
20260521070819 3.706960
20260521070820 3.714286
20260521070821 3.721612
20260521070822 3.726496
20260521070823 3.733822
20260521070824 3.741148
20260521070825 3.748474
20260521070826 3.753358
20260521070827 3.758242
20260521070828 3.765568
20260521070829 3.768010
20260521070830 3.768010
20260521070831 3.768010
20260521070832 3.763126
20260521070833 3.758242
20260521070834 3.755800
20260521070835 3.753358
20260521070836 3.748474
20260521070837 3.741148
20260521070838 3.728938
20260521070839 3.721612
20260521070840 3.716728
20260521070841 3.714286
20260521070842 3.711844
20260521070843 3.706960
20260521070844 3.706960
20260521070845 3.702076
20260521070846 3.699634
20260521070847 3.699634
20260521070848 3.699634
20260521070849 3.699634
20260521070850 3.697192
20260521070851 3.697192
20260521070852 3.699634
20260521070853 3.697192
20260521070854 3.694750
20260521070855 3.694750
20260521070856 3.692308
20260521070857 3.689866
20260521070858 3.687424
20260521070859 3.684982
20260521070900 3.687424
20260521070901 3.682540
20260521070902 3.682540
20260521070903 3.689866
20260521070904 3.689866
20260521070905 3.694750
20260521070906 3.697192
20260521070907 3.702076
20260521070908 3.709402
20260521070909 3.719170
20260521070910 3.728938
20260521070911 3.736264
20260521070912 3.743590
20260521070913 3.753358
20260521070914 3.758242
20260521070915 3.763126
20260521070916 3.770452
20260521070917 3.775336
20260521070918 3.780220
20260521070919 3.780220
20260521070920 3.777778
20260521070921 3.777778
20260521070922 3.775336
20260521070923 3.768010
20260521070924 3.763126
20260521070925 3.750916
20260521070926 3.741148
20260521070927 3.736264
20260521070928 3.728938
20260521070929 3.724054
20260521070930 3.724054
20260521070931 3.721612
20260521070932 3.719170
20260521070933 3.721612
20260521070934 3.724054
20260521070935 3.736264
20260521070936 3.741148
20260521070937 3.748474
20260521070938 3.753358
20260521070939 3.758242
20260521070940 3.763126
20260521070941 3.763126
20260521070942 3.768010
20260521070943 3.768010
20260521070944 3.775336
20260521070945 3.775336
20260521070946 3.772894
20260521070947 3.770452
20260521070948 3.768010
20260521070949 3.770452
20260521070950 3.768010
20260521070951 3.768010
20260521070952 3.765568
20260521070953 3.760684
20260521070954 3.753358
20260521070955 3.746032
20260521070956 3.746032
20260521070957 3.743590
20260521070958 3.741148
20260521070959 3.738706
20260521071000 3.733822
20260521071001 3.733822
20260521071002 3.731380
20260521071003 3.726496
20260521071004 3.721612
20260521071005 3.721612
20260521071006 3.719170
20260521071007 3.716728
20260521071008 3.711844
20260521071009 3.711844
20260521071010 3.706960
20260521071011 3.704518
20260521071012 3.706960
20260521071013 3.709402
20260521071014 3.709402
20260521071015 3.709402
20260521071016 3.711844
20260521071017 3.709402
20260521071018 3.706960
20260521071019 3.704518
20260521071020 3.702076
20260521071021 3.699634
20260521071022 3.694750
20260521071023 3.689866
20260521071024 3.684982
20260521071025 3.682540
20260521071026 3.675214
20260521071027 3.672772
20260521071028 3.667888
20260521071029 3.663004
20260521071030 3.660562
20260521071031 3.655678
20260521071032 3.653236
20260521071033 3.648352
20260521071034 3.645910
20260521071035 3.645910
20260521071036 3.636142
20260521071037 3.636142
20260521071038 3.636142
20260521071039 3.638584
20260521071040 3.638584
20260521071041 3.638584
20260521071042 3.638584
20260521071043 3.643468
20260521071044 3.645910
20260521071045 3.645910
20260521071046 3.655678
20260521071047 3.655678
20260521071048 3.658120
20260521071049 3.663004
20260521071050 3.670330
20260521071051 3.677656
20260521071052 3.680098
20260521071053 3.680098
20260521071054 3.692308
20260521071055 3.694750
20260521071056 3.702076
20260521071057 3.711844
20260521071058 3.721612
20260521071059 3.728938
20260521071100 3.733822
20260521071101 3.736264
20260521071102 3.746032
20260521071103 3.755800
20260521071104 3.760684
20260521071105 3.770452
20260521071106 3.777778
20260521071107 3.780220
20260521071108 3.780220
20260521071109 3.777778
20260521071110 3.777778
20260521071111 3.782662
20260521071112 3.780220
20260521071113 3.775336
20260521071114 3.768010
20260521071115 3.760684
20260521071116 3.753358
20260521071117 3.743590
20260521071118 3.736264
20260521071119 3.731380
20260521071120 3.724054
20260521071121 3.714286
20260521071122 3.709402
20260521071123 3.706960
20260521071124 3.706960
20260521071125 3.699634
20260521071126 3.697192
20260521071127 3.694750
20260521071128 3.697192
20260521071129 3.699634
20260521071130 3.699634
20260521071131 3.697192
20260521071132 3.694750
20260521071133 3.694750
20260521071134 3.694750
20260521071135 3.697192
20260521071136 3.699634
20260521071137 3.699634
20260521071138 3.697192
20260521071139 3.697192
20260521071140 3.697192
20260521071141 3.702076
20260521071142 3.704518
20260521071143 3.704518
20260521071144 3.706960
20260521071145 3.709402
20260521071146 3.711844
20260521071147 3.716728
20260521071148 3.719170
20260521071149 3.721612
20260521071150 3.726496
20260521071151 3.731380
20260521071152 3.738706
20260521071153 3.746032
20260521071154 3.748474
20260521071155 3.750916
20260521071156 3.753358
20260521071157 3.755800
20260521071158 3.755800
20260521071159 3.755800
20260521071200 3.753358
20260521071201 3.743590
20260521071202 3.733822
20260521071203 3.721612
20260521071204 3.716728
20260521071205 3.709402
20260521071206 3.704518
20260521071207 3.697192
20260521071208 3.694750
20260521071209 3.694750
20260521071210 3.692308
20260521071211 3.697192
20260521071212 3.702076
20260521071213 3.699634
20260521071214 3.699634
20260521071215 3.702076
20260521071216 3.702076
20260521071217 3.702076
20260521071218 3.704518
20260521071219 3.704518
20260521071220 3.704518
20260521071221 3.702076
20260521071222 3.699634
20260521071223 3.706960
20260521071224 3.706960
20260521071225 3.706960
20260521071226 3.709402
20260521071227 3.706960
20260521071228 3.704518
20260521071229 3.706960
20260521071230 3.709402
20260521071231 3.709402
20260521071232 3.709402
20260521071233 3.709402
20260521071234 3.709402
20260521071235 3.706960
20260521071236 3.706960
20260521071237 3.706960
20260521071238 3.702076
20260521071239 3.692308
20260521071240 3.687424
20260521071241 3.680098
20260521071242 3.672772
20260521071243 3.667888
20260521071244 3.660562
20260521071245 3.653236
20260521071246 3.650794
20260521071247 3.645910
20260521071248 3.645910
20260521071249 3.650794
20260521071250 3.653236
20260521071251 3.658120
20260521071252 3.663004
20260521071253 3.667888
20260521071254 3.675214
20260521071255 3.682540
20260521071256 3.689866
20260521071257 3.692308
20260521071258 3.702076
20260521071259 3.706960
20260521071300 3.711844
20260521071301 3.719170
20260521071302 3.726496
20260521071303 3.728938
20260521071304 3.736264
20260521071305 3.743590
20260521071306 3.748474
20260521071307 3.753358
20260521071308 3.755800
20260521071309 3.758242
20260521071310 3.758242
20260521071311 3.755800
20260521071312 3.750916
20260521071313 3.753358
20260521071314 3.746032
20260521071315 3.738706
20260521071316 3.728938
20260521071317 3.724054
20260521071318 3.719170
20260521071319 3.709402
20260521071320 3.706960
20260521071321 3.699634
20260521071322 3.697192
20260521071323 3.689866
20260521071324 3.687424
20260521071325 3.692308
20260521071326 3.697192
20260521071327 3.699634
20260521071328 3.699634
20260521071329 3.704518
20260521071330 3.706960
20260521071331 3.711844
20260521071332 3.724054
20260521071333 3.741148
20260521071334 3.758242
20260521071335 3.770452
20260521071336 3.787546
20260521071337 3.799756
20260521071338 3.816850
20260521071339 3.831502
20260521071340 3.846154
20260521071341 3.860806
20260521071342 3.868132
20260521071343 3.870574
20260521071344 3.870574
20260521071345 3.870574
20260521071346 3.863248
20260521071347 3.855922
20260521071348 3.846154
20260521071349 3.833944
20260521071350 3.821734
20260521071351 3.811966
20260521071352 3.797314
20260521071353 3.777778
20260521071354 3.765568
20260521071355 3.746032
20260521071356 3.736264
20260521071357 3.724054
20260521071358 3.714286
20260521071359 3.706960
20260521071400 3.699634
20260521071401 3.689866
20260521071402 3.687424
20260521071403 3.687424
20260521071404 3.689866
20260521071405 3.697192
20260521071406 3.702076
20260521071407 3.704518
20260521071408 3.709402
20260521071409 3.714286
20260521071410 3.721612
20260521071411 3.728938
20260521071412 3.728938
20260521071413 3.731380
20260521071414 3.726496
20260521071415 3.728938
20260521071416 3.724054
20260521071417 3.724054
20260521071418 3.719170
20260521071419 3.716728
20260521071420 3.711844
20260521071421 3.709402
20260521071422 3.704518
20260521071423 3.697192
20260521071424 3.697192
20260521071425 3.694750
20260521071426 3.694750
20260521071427 3.689866
20260521071428 3.684982
20260521071429 3.675214
20260521071430 3.670330
20260521071431 3.663004
20260521071432 3.660562
20260521071433 3.658120
20260521071434 3.653236
20260521071435 3.643468
20260521071436 3.636142
20260521071437 3.628816
20260521071438 3.626374
20260521071439 3.623932
20260521071440 3.616606
20260521071441 3.609280
20260521071442 3.609280
20260521071443 3.611722
20260521071444 3.614164
20260521071445 3.619048
20260521071446 3.623932
20260521071447 3.631258
20260521071448 3.638584
20260521071449 3.653236
20260521071450 3.667888
20260521071451 3.689866
20260521071452 3.699634
20260521071453 3.706960
20260521071454 3.716728
20260521071455 3.726496
20260521071456 3.736264
20260521071457 3.750916
20260521071458 3.760684
20260521071459 3.763126
20260521071500 3.770452
20260521071501 3.775336
20260521071502 3.780220
20260521071503 3.785104
20260521071504 3.787546
20260521071505 3.787546
20260521071506 3.785104
20260521071507 3.777778
20260521071508 3.772894
20260521071509 3.768010
20260521071510 3.763126
20260521071511 3.750916
20260521071512 3.741148
20260521071513 3.726496
20260521071514 3.716728
20260521071515 3.709402
20260521071516 3.699634
20260521071517 3.692308
20260521071518 3.684982
20260521071519 3.680098
20260521071520 3.672772
20260521071521 3.670330
20260521071522 3.667888
20260521071523 3.670330
20260521071524 3.670330
20260521071525 3.670330
20260521071526 3.672772
20260521071527 3.675214
20260521071528 3.682540
20260521071529 3.687424
20260521071530 3.697192
20260521071531 3.704518
20260521071532 3.716728
20260521071533 3.726496
20260521071534 3.731380
20260521071535 3.738706
20260521071536 3.748474
20260521071537 3.753358
20260521071538 3.760684
20260521071539 3.768010
20260521071540 3.772894
20260521071541 3.775336
20260521071542 3.775336
20260521071543 3.775336
20260521071544 3.777778
20260521071545 3.775336
20260521071546 3.772894
20260521071547 3.770452
20260521071548 3.765568
20260521071549 3.758242
20260521071550 3.750916
20260521071551 3.743590
20260521071552 3.733822
20260521071553 3.731380
20260521071554 3.724054
20260521071555 3.716728
20260521071556 3.719170
20260521071557 3.706960
20260521071558 3.702076
20260521071559 3.697192
20260521071600 3.694750
20260521071601 3.689866
20260521071602 3.692308
20260521071603 3.687424
20260521071604 3.684982
20260521071605 3.687424
20260521071606 3.680098
20260521071607 3.684982
20260521071608 3.687424
20260521071609 3.689866
20260521071610 3.692308
20260521071611 3.697192
20260521071612 3.699634
20260521071613 3.702076
20260521071614 3.709402
20260521071615 3.711844
20260521071616 3.716728
20260521071617 3.719170
20260521071618 3.721612
20260521071619 3.724054
20260521071620 3.726496
20260521071621 3.726496
20260521071622 3.728938
20260521071623 3.728938
20260521071624 3.726496
20260521071625 3.726496
20260521071626 3.726496
20260521071627 3.724054
20260521071628 3.724054
20260521071629 3.721612
20260521071630 3.716728
20260521071631 3.709402
20260521071632 3.706960
20260521071633 3.702076
20260521071634 3.699634
20260521071635 3.697192
20260521071636 3.697192
20260521071637 3.697192
20260521071638 3.699634
20260521071639 3.702076
20260521071640 3.709402
20260521071641 3.714286
20260521071642 3.719170
20260521071643 3.728938
20260521071644 3.736264
20260521071645 3.743590
20260521071646 3.750916
20260521071647 3.748474
20260521071648 3.748474
20260521071649 3.750916
20260521071650 3.746032
20260521071651 3.743590
20260521071652 3.746032
20260521071653 3.743590
20260521071654 3.736264
20260521071655 3.728938
20260521071656 3.724054
20260521071657 3.719170
20260521071658 3.711844
20260521071659 3.709402
20260521071700 3.702076
20260521071701 3.697192
20260521071702 3.689866
20260521071703 3.684982
20260521071704 3.682540
20260521071705 3.682540
20260521071706 3.680098
20260521071707 3.682540
20260521071708 3.687424
20260521071709 3.684982
20260521071710 3.689866
20260521071711 3.689866
20260521071712 3.689866
20260521071713 3.694750
20260521071714 3.697192
20260521071715 3.697192
20260521071716 3.694750
20260521071717 3.697192
20260521071718 3.699634
20260521071719 3.699634
20260521071720 3.699634
20260521071721 3.699634
20260521071722 3.702076
20260521071723 3.702076
20260521071724 3.702076
20260521071725 3.702076
20260521071726 3.706960
20260521071727 3.709402
20260521071728 3.709402
20260521071729 3.711844
20260521071730 3.716728
20260521071731 3.719170
20260521071732 3.724054
20260521071733 3.726496
20260521071734 3.731380
20260521071735 3.733822
20260521071736 3.733822
20260521071737 3.733822
20260521071738 3.733822
20260521071739 3.733822
20260521071740 3.731380
20260521071741 3.731380
20260521071742 3.731380
20260521071743 3.728938
20260521071744 3.724054
20260521071745 3.719170
20260521071746 3.714286
20260521071747 3.709402
20260521071748 3.702076
20260521071749 3.697192
20260521071750 3.689866
20260521071751 3.682540
20260521071752 3.672772
20260521071753 3.667888
20260521071754 3.663004
20260521071755 3.660562
20260521071756 3.653236
20260521071757 3.648352
20260521071758 3.645910
20260521071759 3.643468
20260521071800 3.643468
20260521071801 3.643468
20260521071802 3.645910
20260521071803 3.645910
20260521071804 3.648352
20260521071805 3.648352
20260521071806 3.645910
20260521071807 3.650794
20260521071808 3.650794
20260521071809 3.650794
20260521071810 3.653236
20260521071811 3.653236
20260521071812 3.648352
20260521071813 3.648352
20260521071814 3.643468
20260521071815 3.645910
20260521071816 3.645910
20260521071817 3.638584
20260521071818 3.638584
20260521071819 3.638584
20260521071820 3.638584
20260521071821 3.636142
20260521071822 3.638584
20260521071823 3.643468
20260521071824 3.650794
20260521071825 3.655678
20260521071826 3.665446
20260521071827 3.675214
20260521071828 3.687424
20260521071829 3.697192
20260521071830 3.711844
20260521071831 3.726496
20260521071832 3.738706
20260521071833 3.748474
20260521071834 3.758242
20260521071835 3.770452
20260521071836 3.782662
20260521071837 3.797314
20260521071838 3.807082
20260521071839 3.814408
20260521071840 3.816850
20260521071841 3.816850
20260521071842 3.819292
20260521071843 3.819292
20260521071844 3.811966
20260521071845 3.799756
20260521071846 3.789988
20260521071847 3.777778
20260521071848 3.770452
20260521071849 3.755800
20260521071850 3.750916
20260521071851 3.736264
20260521071852 3.724054
20260521071853 3.716728
20260521071854 3.711844
20260521071855 3.706960
20260521071856 3.702076
20260521071857 3.694750
20260521071858 3.684982
20260521071859 3.680098
20260521071900 3.675214
20260521071901 3.677656
20260521071902 3.675214
20260521071903 3.677656
20260521071904 3.680098
20260521071905 3.682540
20260521071906 3.684982
20260521071907 3.689866
20260521071908 3.694750
20260521071909 3.702076
20260521071910 3.711844
20260521071911 3.714286
20260521071912 3.721612
20260521071913 3.733822
20260521071914 3.738706
20260521071915 3.743590
20260521071916 3.748474
20260521071917 3.753358
20260521071918 3.758242
20260521071919 3.763126
20260521071920 3.765568
20260521071921 3.775336
20260521071922 3.780220
20260521071923 3.777778
20260521071924 3.780220
20260521071925 3.780220
20260521071926 3.780220
20260521071927 3.780220
20260521071928 3.772894
20260521071929 3.765568
20260521071930 3.760684
20260521071931 3.753358
20260521071932 3.743590
20260521071933 3.736264
20260521071934 3.726496
20260521071935 3.716728
20260521071936 3.709402
20260521071937 3.699634
20260521071938 3.694750
20260521071939 3.689866
20260521071940 3.680098
20260521071941 3.672772
20260521071942 3.665446
20260521071943 3.660562
20260521071944 3.655678
20260521071945 3.655678
20260521071946 3.658120
20260521071947 3.663004
20260521071948 3.665446
20260521071949 3.667888
20260521071950 3.670330
20260521071951 3.675214
20260521071952 3.680098
20260521071953 3.684982
20260521071954 3.687424
20260521071955 3.689866
20260521071956 3.694750
20260521071957 3.692308
20260521071958 3.694750
20260521071959 3.702076
20260521072000 3.699634
20260521072001 3.702076
20260521072002 3.704518
20260521072003 3.704518
20260521072004 3.709402
20260521072005 3.711844
20260521072006 3.716728
20260521072007 3.721612
20260521072008 3.726496
20260521072009 3.726496
20260521072010 3.733822
20260521072011 3.736264
20260521072012 3.736264
20260521072013 3.738706
20260521072014 3.736264
20260521072015 3.736264
20260521072016 3.731380
20260521072017 3.728938
20260521072018 3.721612
20260521072019 3.719170
20260521072020 3.714286
20260521072021 3.711844
20260521072022 3.709402
20260521072023 3.704518
20260521072024 3.702076
20260521072025 3.697192
20260521072026 3.697192
20260521072027 3.689866
20260521072028 3.692308
20260521072029 3.689866
20260521072030 3.687424
20260521072031 3.687424
20260521072032 3.684982
20260521072033 3.687424
20260521072034 3.687424
20260521072035 3.687424
20260521072036 3.687424
20260521072037 3.692308
20260521072038 3.694750
20260521072039 3.694750
20260521072040 3.702076
20260521072041 3.704518
20260521072042 3.706960
20260521072043 3.709402
20260521072044 3.709402
20260521072045 3.709402
20260521072046 3.709402
20260521072047 3.706960
20260521072048 3.704518
20260521072049 3.702076
20260521072050 3.697192
20260521072051 3.692308
20260521072052 3.687424
20260521072053 3.680098
20260521072054 3.680098
20260521072055 3.675214
20260521072056 3.672772
20260521072057 3.672772
20260521072058 3.670330
20260521072059 3.670330
20260521072100 3.665446
20260521072101 3.667888
20260521072102 3.667888
20260521072103 3.675214
20260521072104 3.672772
20260521072105 3.675214
20260521072106 3.672772
20260521072107 3.670330
20260521072108 3.670330
20260521072109 3.670330
20260521072110 3.675214
20260521072111 3.672772
20260521072112 3.675214
20260521072113 3.670330
20260521072114 3.672772
20260521072115 3.675214
20260521072116 3.682540
20260521072117 3.687424
20260521072118 3.689866
20260521072119 3.697192
20260521072120 3.704518
20260521072121 3.716728
20260521072122 3.726496
20260521072123 3.741148
20260521072124 3.753358
20260521072125 3.765568
20260521072126 3.777778
20260521072127 3.787546
20260521072128 3.802198
20260521072129 3.814408
20260521072130 3.816850
20260521072131 3.821734
20260521072132 3.824176
20260521072133 3.824176
20260521072134 3.816850
20260521072135 3.814408
20260521072136 3.809524
20260521072137 3.799756
20260521072138 3.787546
20260521072139 3.777778
20260521072140 3.763126
20260521072141 3.753358
20260521072142 3.738706
20260521072143 3.724054
20260521072144 3.714286
20260521072145 3.702076
20260521072146 3.687424
20260521072147 3.675214
20260521072148 3.665446
20260521072149 3.655678
20260521072150 3.648352
20260521072151 3.636142
20260521072152 3.633700
20260521072153 3.631258
20260521072154 3.631258
20260521072155 3.633700
20260521072156 3.636142
20260521072157 3.636142
20260521072158 3.638584
20260521072159 3.648352
20260521072200 3.658120
20260521072201 3.672772
20260521072202 3.675214
20260521072203 3.680098
20260521072204 3.689866
20260521072205 3.697192
20260521072206 3.706960
20260521072207 3.721612
20260521072208 3.738706
20260521072209 3.746032
20260521072210 3.758242
20260521072211 3.768010
20260521072212 3.782662
20260521072213 3.794872
20260521072214 3.807082
20260521072215 3.819292
20260521072216 3.829060
20260521072217 3.836386
20260521072218 3.829060
20260521072219 3.831502
20260521072220 3.833944
20260521072221 3.833944
20260521072222 3.833944
20260521072223 3.829060
20260521072224 3.816850
20260521072225 3.811966
20260521072226 3.799756
20260521072227 3.792430
20260521072228 3.792430
20260521072229 3.785104
20260521072230 3.772894
20260521072231 3.760684
20260521072232 3.748474
20260521072233 3.738706
20260521072234 3.731380
20260521072235 3.724054
20260521072236 3.719170
20260521072237 3.714286
20260521072238 3.704518
20260521072239 3.699634
20260521072240 3.699634
20260521072241 3.699634
20260521072242 3.699634
20260521072243 3.702076
20260521072244 3.697192
20260521072245 3.694750
20260521072246 3.694750
20260521072247 3.694750
20260521072248 3.697192
20260521072249 3.694750
20260521072250 3.689866
20260521072251 3.682540
20260521072252 3.677656
20260521072253 3.675214
20260521072254 3.672772
20260521072255 3.667888
20260521072256 3.660562
20260521072257 3.660562
20260521072258 3.653236
20260521072259 3.650794
20260521072300 3.650794
20260521072301 3.650794
20260521072302 3.650794
20260521072303 3.648352
20260521072304 3.645910
20260521072305 3.648352
20260521072306 3.650794
20260521072307 3.650794
20260521072308 3.655678
20260521072309 3.653236
20260521072310 3.658120
20260521072311 3.658120
20260521072312 3.660562
20260521072313 3.665446
20260521072314 3.667888
20260521072315 3.670330
20260521072316 3.665446
20260521072317 3.663004
20260521072318 3.663004
20260521072319 3.663004
20260521072320 3.655678
20260521072321 3.658120
20260521072322 3.655678
20260521072323 3.648352
20260521072324 3.648352
20260521072325 3.643468
20260521072326 3.645910
20260521072327 3.648352
20260521072328 3.643468
20260521072329 3.650794
20260521072330 3.655678
20260521072331 3.653236
20260521072332 3.653236
20260521072333 3.660562
20260521072334 3.663004
20260521072335 3.670330
20260521072336 3.672772
20260521072337 3.677656
20260521072338 3.682540
20260521072339 3.682540
20260521072340 3.684982
20260521072341 3.687424
20260521072342 3.692308
20260521072343 3.694750
20260521072344 3.697192
20260521072345 3.694750
20260521072346 3.694750
20260521072347 3.694750
20260521072348 3.699634
20260521072349 3.702076
20260521072350 3.702076
20260521072351 3.699634
20260521072352 3.697192
20260521072353 3.697192
20260521072354 3.694750
20260521072355 3.692308
20260521072356 3.689866
20260521072357 3.689866
20260521072358 3.684982
20260521072359 3.682540
20260521072400 3.687424
20260521072401 3.692308
20260521072402 3.689866
20260521072403 3.687424
20260521072404 3.689866
20260521072405 3.694750
20260521072406 3.699634
20260521072407 3.699634
20260521072408 3.697192
20260521072409 3.699634
20260521072410 3.692308
20260521072411 3.694750
20260521072412 3.699634
20260521072413 3.704518
20260521072414 3.704518
20260521072415 3.709402
20260521072416 3.711844
20260521072417 3.714286
20260521072418 3.716728
20260521072419 3.721612
20260521072420 3.726496
20260521072421 3.726496
20260521072422 3.728938
20260521072423 3.728938
20260521072424 3.728938
20260521072425 3.728938
20260521072426 3.728938
20260521072427 3.731380
20260521072428 3.733822
20260521072429 3.731380
20260521072430 3.731380
20260521072431 3.728938
20260521072432 3.726496
20260521072433 3.724054
20260521072434 3.726496
20260521072435 3.721612
20260521072436 3.714286
20260521072437 3.711844
20260521072438 3.704518
20260521072439 3.702076
20260521072440 3.699634
20260521072441 3.694750
20260521072442 3.692308
20260521072443 3.684982
20260521072444 3.680098
20260521072445 3.677656
20260521072446 3.677656
20260521072447 3.677656
20260521072448 3.680098
20260521072449 3.680098
20260521072450 3.680098
20260521072451 3.684982
20260521072452 3.687424
20260521072453 3.694750
20260521072454 3.699634
20260521072455 3.704518
20260521072456 3.704518
20260521072457 3.699634
20260521072458 3.704518
20260521072459 3.706960
20260521072500 3.711844
20260521072501 3.716728
20260521072502 3.721612
20260521072503 3.724054
20260521072504 3.724054
20260521072505 3.726496
20260521072506 3.733822
20260521072507 3.741148
20260521072508 3.746032
20260521072509 3.750916
20260521072510 3.750916
20260521072511 3.750916
20260521072512 3.748474
20260521072513 3.753358
20260521072514 3.755800
20260521072515 3.750916
20260521072516 3.750916
20260521072517 3.748474
20260521072518 3.741148
20260521072519 3.736264
20260521072520 3.731380
20260521072521 3.728938
20260521072522 3.731380
20260521072523 3.724054
20260521072524 3.719170
20260521072525 3.716728
20260521072526 3.711844
20260521072527 3.706960
20260521072528 3.709402
20260521072529 3.704518
20260521072530 3.709402
20260521072531 3.709402
20260521072532 3.706960
20260521072533 3.706960
20260521072534 3.704518
20260521072535 3.711844
20260521072536 3.716728
20260521072537 3.719170
20260521072538 3.719170
20260521072539 3.724054
20260521072540 3.721612
20260521072541 3.721612
20260521072542 3.721612
20260521072543 3.726496
20260521072544 3.736264
20260521072545 3.731380
20260521072546 3.731380
20260521072547 3.731380
20260521072548 3.733822
20260521072549 3.736264
20260521072550 3.733822
20260521072551 3.733822
20260521072552 3.733822
20260521072553 3.733822
20260521072554 3.724054
20260521072555 3.724054
20260521072556 3.721612
20260521072557 3.719170
20260521072558 3.716728
20260521072559 3.709402
20260521072600 3.709402
20260521072601 3.704518
20260521072602 3.702076
20260521072603 3.694750
20260521072604 3.692308
20260521072605 3.692308
20260521072606 3.689866
20260521072607 3.687424
20260521072608 3.684982
20260521072609 3.680098
20260521072610 3.677656
20260521072611 3.677656
20260521072612 3.677656
20260521072613 3.672772
20260521072614 3.670330
20260521072615 3.663004
20260521072616 3.658120
20260521072617 3.653236
20260521072618 3.648352
20260521072619 3.650794
20260521072620 3.648352
20260521072621 3.648352
20260521072622 3.648352
20260521072623 3.645910
20260521072624 3.648352
20260521072625 3.648352
20260521072626 3.650794
20260521072627 3.650794
20260521072628 3.653236
20260521072629 3.650794
20260521072630 3.653236
20260521072631 3.650794
20260521072632 3.650794
20260521072633 3.655678
20260521072634 3.655678
20260521072635 3.655678
20260521072636 3.660562
20260521072637 3.663004
20260521072638 3.663004
20260521072639 3.665446
20260521072640 3.670330
20260521072641 3.670330
20260521072642 3.670330
20260521072643 3.670330
20260521072644 3.672772
20260521072645 3.675214
20260521072646 3.672772
20260521072647 3.677656
20260521072648 3.682540
20260521072649 3.682540
20260521072650 3.680098
20260521072651 3.682540
20260521072652 3.684982
20260521072653 3.687424
20260521072654 3.689866
20260521072655 3.692308
20260521072656 3.694750
20260521072657 3.692308
20260521072658 3.689866
20260521072659 3.687424
20260521072700 3.682540
20260521072701 3.680098
20260521072702 3.677656
20260521072703 3.672772
20260521072704 3.670330
20260521072705 3.665446
20260521072706 3.663004
20260521072707 3.660562
20260521072708 3.658120
20260521072709 3.660562
20260521072710 3.665446
20260521072711 3.665446
20260521072712 3.663004
20260521072713 3.665446
20260521072714 3.665446
20260521072715 3.667888
20260521072716 3.670330
20260521072717 3.670330
20260521072718 3.672772
20260521072719 3.672772
20260521072720 3.677656
20260521072721 3.675214
20260521072722 3.675214
20260521072723 3.677656
20260521072724 3.675214
20260521072725 3.672772
20260521072726 3.667888
20260521072727 3.667888
20260521072728 3.665446
20260521072729 3.665446
20260521072730 3.660562
20260521072731 3.660562
20260521072732 3.660562
20260521072733 3.658120
20260521072734 3.660562
20260521072735 3.663004
20260521072736 3.665446
20260521072737 3.665446
20260521072738 3.667888
20260521072739 3.670330
20260521072740 3.670330
20260521072741 3.670330
20260521072742 3.667888
20260521072743 3.670330
20260521072744 3.670330
20260521072745 3.675214
20260521072746 3.677656
20260521072747 3.682540
20260521072748 3.684982
20260521072749 3.682540
20260521072750 3.684982
20260521072751 3.689866
20260521072752 3.692308
20260521072753 3.694750
20260521072754 3.697192
20260521072755 3.697192
20260521072756 3.694750
20260521072757 3.697192
20260521072758 3.694750
20260521072759 3.694750
20260521072800 3.697192
20260521072801 3.697192
20260521072802 3.699634
20260521072803 3.699634
20260521072804 3.704518
20260521072805 3.706960
20260521072806 3.711844
20260521072807 3.719170
20260521072808 3.726496
20260521072809 3.738706
20260521072810 3.748474
20260521072811 3.760684
20260521072812 3.770452
20260521072813 3.777778
20260521072814 3.785104
20260521072815 3.799756
20260521072816 3.809524
20260521072817 3.821734
20260521072818 3.831502
20260521072819 3.838828
20260521072820 3.846154
20260521072821 3.848596
20260521072822 3.851038
20260521072823 3.855922
20260521072824 3.848596
20260521072825 3.841270
20260521072826 3.833944
20260521072827 3.824176
20260521072828 3.814408
20260521072829 3.804640
20260521072830 3.792430
20260521072831 3.780220
20260521072832 3.768010
20260521072833 3.758242
20260521072834 3.753358
20260521072835 3.746032
20260521072836 3.738706
20260521072837 3.733822
20260521072838 3.728938
20260521072839 3.719170
20260521072840 3.711844
20260521072841 3.711844
20260521072842 3.711844
20260521072843 3.704518
20260521072844 3.702076
20260521072845 3.699634
20260521072846 3.694750
20260521072847 3.689866
20260521072848 3.687424
20260521072849 3.687424
20260521072850 3.684982
20260521072851 3.680098
20260521072852 3.675214
20260521072853 3.675214
20260521072854 3.672772
20260521072855 3.670330
20260521072856 3.667888
20260521072857 3.665446
20260521072858 3.663004
20260521072859 3.660562
20260521072900 3.663004
20260521072901 3.670330
20260521072902 3.667888
20260521072903 3.670330
20260521072904 3.670330
20260521072905 3.675214
20260521072906 3.672772
20260521072907 3.672772
20260521072908 3.675214
20260521072909 3.682540
20260521072910 3.682540
20260521072911 3.677656
20260521072912 3.677656
20260521072913 3.675214
20260521072914 3.677656
20260521072915 3.680098
20260521072916 3.684982
20260521072917 3.689866
20260521072918 3.689866
20260521072919 3.684982
20260521072920 3.692308
20260521072921 3.694750
20260521072922 3.694750
20260521072923 3.699634
20260521072924 3.699634
20260521072925 3.697192
20260521072926 3.699634
20260521072927 3.699634
20260521072928 3.704518
20260521072929 3.704518
20260521072930 3.702076
20260521072931 3.704518
20260521072932 3.711844
20260521072933 3.711844
20260521072934 3.711844
20260521072935 3.714286
20260521072936 3.716728
20260521072937 3.716728
20260521072938 3.711844
20260521072939 3.711844
20260521072940 3.704518
20260521072941 3.706960
20260521072942 3.706960
20260521072943 3.706960
20260521072944 3.706960
20260521072945 3.704518
20260521072946 3.702076
20260521072947 3.697192
20260521072948 3.694750
20260521072949 3.697192
20260521072950 3.699634
20260521072951 3.697192
20260521072952 3.692308
20260521072953 3.689866
20260521072954 3.689866
20260521072955 3.687424
20260521072956 3.684982
20260521072957 3.684982
20260521072958 3.689866
20260521072959 3.689866
20260521073000 3.687424
20260521073001 3.687424
20260521073002 3.687424
20260521073003 3.684982
20260521073004 3.684982
20260521073005 3.687424
20260521073006 3.692308
20260521073007 3.694750
20260521073008 3.694750
20260521073009 3.699634
20260521073010 3.699634
20260521073011 3.699634
20260521073012 3.699634
20260521073013 3.702076
20260521073014 3.704518
20260521073015 3.704518
20260521073016 3.699634
20260521073017 3.702076
20260521073018 3.704518
20260521073019 3.699634
20260521073020 3.702076
20260521073021 3.699634
20260521073022 3.702076
20260521073023 3.702076
20260521073024 3.697192
20260521073025 3.699634
20260521073026 3.699634
20260521073027 3.694750
20260521073028 3.694750
20260521073029 3.694750
20260521073030 3.692308
20260521073031 3.692308
20260521073032 3.687424
20260521073033 3.689866
20260521073034 3.687424
20260521073035 3.684982
20260521073036 3.684982
20260521073037 3.684982
20260521073038 3.677656
20260521073039 3.675214
20260521073040 3.680098
20260521073041 3.680098
20260521073042 3.675214
20260521073043 3.672772
20260521073044 3.675214
20260521073045 3.675214
20260521073046 3.670330
20260521073047 3.667888
20260521073048 3.667888
20260521073049 3.670330
20260521073050 3.663004
20260521073051 3.660562
20260521073052 3.663004
20260521073053 3.663004
20260521073054 3.660562
20260521073055 3.658120
20260521073056 3.660562
20260521073057 3.660562
20260521073058 3.663004
20260521073059 3.663004
20260521073100 3.663004
20260521073101 3.665446
20260521073102 3.667888
20260521073103 3.665446
20260521073104 3.670330
20260521073105 3.672772
20260521073106 3.672772
20260521073107 3.675214
20260521073108 3.675214
20260521073109 3.675214
20260521073110 3.675214
20260521073111 3.675214
20260521073112 3.675214
20260521073113 3.677656
20260521073114 3.675214
20260521073115 3.677656
20260521073116 3.680098
20260521073117 3.684982
20260521073118 3.687424
20260521073119 3.689866
20260521073120 3.692308
20260521073121 3.692308
20260521073122 3.694750
20260521073123 3.702076
20260521073124 3.704518
20260521073125 3.706960
20260521073126 3.704518
20260521073127 3.704518
20260521073128 3.704518
20260521073129 3.706960
20260521073130 3.706960
20260521073131 3.711844
20260521073132 3.714286
20260521073133 3.711844
20260521073134 3.711844
20260521073135 3.711844
20260521073136 3.716728
20260521073137 3.716728
20260521073138 3.716728
20260521073139 3.719170
20260521073140 3.716728
20260521073141 3.716728
20260521073142 3.714286
20260521073143 3.719170
20260521073144 3.716728
20260521073145 3.716728
20260521073146 3.714286
20260521073147 3.714286
20260521073148 3.714286
20260521073149 3.716728
20260521073150 3.721612
20260521073151 3.721612
20260521073152 3.726496
20260521073153 3.724054
20260521073154 3.728938
20260521073155 3.728938
20260521073156 3.726496
20260521073157 3.726496
20260521073158 3.724054
20260521073159 3.724054
20260521073200 3.724054
20260521073201 3.724054
20260521073202 3.724054
20260521073203 3.726496
20260521073204 3.724054
20260521073205 3.721612
20260521073206 3.724054
20260521073207 3.724054
20260521073208 3.724054
20260521073209 3.728938
20260521073210 3.731380
20260521073211 3.731380
20260521073212 3.728938
20260521073213 3.728938
20260521073214 3.728938
20260521073215 3.733822
20260521073216 3.731380
20260521073217 3.731380
20260521073218 3.733822
20260521073219 3.733822
20260521073220 3.731380
20260521073221 3.731380
20260521073222 3.733822
20260521073223 3.733822
20260521073224 3.733822
20260521073225 3.731380
20260521073226 3.731380
20260521073227 3.731380
20260521073228 3.736264
20260521073229 3.733822
20260521073230 3.736264
20260521073231 3.736264
20260521073232 3.736264
20260521073233 3.741148
20260521073234 3.741148
20260521073235 3.741148
20260521073236 3.743590
20260521073237 3.741148
20260521073238 3.741148
20260521073239 3.743590
20260521073240 3.743590
20260521073241 3.743590
20260521073242 3.746032
20260521073243 3.743590
20260521073244 3.746032
20260521073245 3.746032
20260521073246 3.748474
20260521073247 3.753358
20260521073248 3.750916
20260521073249 3.750916
20260521073250 3.748474
20260521073251 3.750916
20260521073252 3.748474
20260521073253 3.750916
20260521073254 3.748474
20260521073255 3.750916
20260521073256 3.753358
20260521073257 3.743590
20260521073258 3.743590
20260521073259 3.743590
20260521073300 3.743590
20260521073301 3.743590
20260521073302 3.743590
20260521073303 3.743590
20260521073304 3.746032
20260521073305 3.743590
20260521073306 3.743590
20260521073307 3.750916
20260521073308 3.750916
20260521073309 3.750916
20260521073310 3.753358
20260521073311 3.750916
20260521073312 3.753358
20260521073313 3.750916
20260521073314 3.748474
20260521073315 3.748474
20260521073316 3.743590
20260521073317 3.743590
20260521073318 3.741148
20260521073319 3.738706
20260521073320 3.731380
20260521073321 3.731380
20260521073322 3.728938
20260521073323 3.726496
20260521073324 3.724054
20260521073325 3.721612
20260521073326 3.719170
20260521073327 3.716728
20260521073328 3.709402
20260521073329 3.706960
20260521073330 3.706960
20260521073331 3.702076
20260521073332 3.699634
20260521073333 3.694750
20260521073334 3.694750
20260521073335 3.687424
20260521073336 3.684982
20260521073337 3.684982
20260521073338 3.687424
20260521073339 3.682540
20260521073340 3.682540
20260521073341 3.682540
20260521073342 3.680098
20260521073343 3.675214
20260521073344 3.677656
20260521073345 3.680098
20260521073346 3.680098
20260521073347 3.675214
20260521073348 3.675214
20260521073349 3.670330
20260521073350 3.667888
20260521073351 3.665446
20260521073352 3.663004
20260521073353 3.665446
20260521073354 3.663004
20260521073355 3.660562
20260521073356 3.660562
20260521073357 3.660562
20260521073358 3.660562
20260521073359 3.663004
20260521073400 3.665446
20260521073401 3.665446
20260521073402 3.670330
20260521073403 3.667888
20260521073404 3.667888
20260521073405 3.665446
20260521073406 3.660562
20260521073407 3.660562
20260521073408 3.663004
20260521073409 3.660562
20260521073410 3.663004
20260521073411 3.663004
20260521073412 3.660562
20260521073413 3.658120
20260521073414 3.655678
20260521073415 3.655678
20260521073416 3.655678
20260521073417 3.658120
20260521073418 3.653236
20260521073419 3.655678
20260521073420 3.653236
20260521073421 3.650794
20260521073422 3.650794
20260521073423 3.655678
20260521073424 3.658120
20260521073425 3.655678
20260521073426 3.658120
20260521073427 3.655678
20260521073428 3.653236
20260521073429 3.653236
20260521073430 3.653236
20260521073431 3.658120
20260521073432 3.655678
20260521073433 3.653236
20260521073434 3.648352
20260521073435 3.650794
20260521073436 3.650794
20260521073437 3.655678
20260521073438 3.658120
20260521073439 3.658120
20260521073440 3.655678
20260521073441 3.655678
20260521073442 3.653236
20260521073443 3.655678
20260521073444 3.660562
20260521073445 3.663004
20260521073446 3.663004
20260521073447 3.663004
20260521073448 3.663004
20260521073449 3.665446
20260521073450 3.667888
20260521073451 3.670330
20260521073452 3.672772
20260521073453 3.675214
20260521073454 3.672772
20260521073455 3.675214
20260521073456 3.677656
20260521073457 3.677656
20260521073458 3.680098
20260521073459 3.680098
20260521073500 3.680098
20260521073501 3.675214
20260521073502 3.675214
20260521073503 3.677656
20260521073504 3.675214
20260521073505 3.670330
20260521073506 3.667888
20260521073507 3.667888
20260521073508 3.667888
20260521073509 3.672772
20260521073510 3.675214
20260521073511 3.677656
20260521073512 3.684982
20260521073513 3.687424
20260521073514 3.692308
20260521073515 3.697192
20260521073516 3.704518
20260521073517 3.702076
20260521073518 3.704518
20260521073519 3.704518
20260521073520 3.702076
20260521073521 3.706960
20260521073522 3.706960
20260521073523 3.709402
20260521073524 3.709402
20260521073525 3.711844
20260521073526 3.719170
20260521073527 3.728938
20260521073528 3.728938
20260521073529 3.726496
20260521073530 3.728938
20260521073531 3.731380
20260521073532 3.731380
20260521073533 3.731380
20260521073534 3.728938
20260521073535 3.726496
20260521073536 3.721612
20260521073537 3.719170
20260521073538 3.719170
20260521073539 3.721612
20260521073540 3.721612
20260521073541 3.719170
20260521073542 3.716728
20260521073543 3.714286
20260521073544 3.714286
20260521073545 3.719170
20260521073546 3.721612
20260521073547 3.724054
20260521073548 3.724054
20260521073549 3.719170
20260521073550 3.719170
20260521073551 3.719170
20260521073552 3.719170
20260521073553 3.719170
20260521073554 3.711844
20260521073555 3.709402
20260521073556 3.704518
20260521073557 3.702076
20260521073558 3.699634
20260521073559 3.702076
20260521073600 3.699634
20260521073601 3.699634
20260521073602 3.697192
20260521073603 3.694750
20260521073604 3.697192
20260521073605 3.694750
20260521073606 3.689866
20260521073607 3.684982
20260521073608 3.680098
20260521073609 3.675214
20260521073610 3.670330
20260521073611 3.667888
20260521073612 3.665446
20260521073613 3.665446
20260521073614 3.663004
20260521073615 3.660562
20260521073616 3.658120
20260521073617 3.658120
20260521073618 3.660562
20260521073619 3.663004
20260521073620 3.665446
20260521073621 3.655678
20260521073622 3.658120
20260521073623 3.658120
20260521073624 3.653236
20260521073625 3.650794
20260521073626 3.653236
20260521073627 3.650794
20260521073628 3.648352
20260521073629 3.645910
20260521073630 3.638584
20260521073631 3.648352
20260521073632 3.648352
20260521073633 3.641026
20260521073634 3.641026
20260521073635 3.645910
20260521073636 3.643468
20260521073637 3.638584
20260521073638 3.636142
20260521073639 3.636142
20260521073640 3.641026
20260521073641 3.636142
20260521073642 3.631258
20260521073643 3.633700
20260521073644 3.636142
20260521073645 3.633700
20260521073646 3.636142
20260521073647 3.638584
20260521073648 3.641026
20260521073649 3.648352
20260521073650 3.645910
20260521073651 3.650794
20260521073652 3.655678
20260521073653 3.655678
20260521073654 3.653236
20260521073655 3.653236
20260521073656 3.655678
20260521073657 3.660562
20260521073658 3.663004
20260521073659 3.660562
20260521073700 3.665446
20260521073701 3.670330
20260521073702 3.672772
20260521073703 3.675214
20260521073704 3.680098
20260521073705 3.687424
20260521073706 3.684982
20260521073707 3.684982
20260521073708 3.689866
20260521073709 3.697192
20260521073710 3.694750
20260521073711 3.692308
20260521073712 3.692308
20260521073713 3.692308
20260521073714 3.694750
20260521073715 3.694750
20260521073716 3.699634
20260521073717 3.706960
20260521073718 3.709402
20260521073719 3.706960
20260521073720 3.711844
20260521073721 3.716728
20260521073722 3.716728
20260521073723 3.721612
20260521073724 3.724054
20260521073725 3.731380
20260521073726 3.736264
20260521073727 3.736264
20260521073728 3.733822
20260521073729 3.736264
20260521073730 3.736264
20260521073731 3.738706
20260521073732 3.741148
20260521073733 3.748474
20260521073734 3.748474
20260521073735 3.743590
20260521073736 3.741148
20260521073737 3.746032
20260521073738 3.748474
20260521073739 3.748474
20260521073740 3.755800
20260521073741 3.755800
20260521073742 3.758242
20260521073743 3.758242
20260521073744 3.758242
20260521073745 3.763126
20260521073746 3.765568
20260521073747 3.765568
20260521073748 3.763126
20260521073749 3.763126
20260521073750 3.758242
20260521073751 3.755800
20260521073752 3.758242
20260521073753 3.753358
20260521073754 3.753358
20260521073755 3.746032
20260521073756 3.743590
20260521073757 3.741148
20260521073758 3.741148
20260521073759 3.738706
20260521073800 3.741148
20260521073801 3.741148
20260521073802 3.741148
20260521073803 3.738706
20260521073804 3.736264
20260521073805 3.741148
20260521073806 3.738706
20260521073807 3.738706
20260521073808 3.741148
20260521073809 3.738706
20260521073810 3.736264
20260521073811 3.731380
20260521073812 3.726496
20260521073813 3.724054
20260521073814 3.719170
20260521073815 3.716728
20260521073816 3.716728
20260521073817 3.714286
20260521073818 3.711844
20260521073819 3.706960
20260521073820 3.706960
20260521073821 3.711844
20260521073822 3.711844
20260521073823 3.711844
20260521073824 3.711844
20260521073825 3.709402
20260521073826 3.709402
20260521073827 3.704518
20260521073828 3.699634
20260521073829 3.702076
20260521073830 3.697192
20260521073831 3.692308
20260521073832 3.692308
20260521073833 3.689866
20260521073834 3.684982
20260521073835 3.680098
20260521073836 3.680098
20260521073837 3.680098
20260521073838 3.684982
20260521073839 3.684982
20260521073840 3.684982
20260521073841 3.682540
20260521073842 3.684982
20260521073843 3.689866
20260521073844 3.692308
20260521073845 3.692308
20260521073846 3.689866
20260521073847 3.687424
20260521073848 3.687424
20260521073849 3.682540
20260521073850 3.682540
20260521073851 3.682540
20260521073852 3.680098
20260521073853 3.680098
20260521073854 3.677656
20260521073855 3.680098
20260521073856 3.682540
20260521073857 3.682540
20260521073858 3.684982
20260521073859 3.687424
20260521073900 3.692308
20260521073901 3.689866
20260521073902 3.689866
20260521073903 3.687424
20260521073904 3.689866
20260521073905 3.687424
20260521073906 3.680098
20260521073907 3.680098
20260521073908 3.675214
20260521073909 3.665446
20260521073910 3.663004
20260521073911 3.660562
20260521073912 3.660562
20260521073913 3.663004
20260521073914 3.663004
20260521073915 3.665446
20260521073916 3.670330
20260521073917 3.675214
20260521073918 3.675214
20260521073919 3.680098
20260521073920 3.682540
20260521073921 3.684982
20260521073922 3.684982
20260521073923 3.687424
20260521073924 3.682540
20260521073925 3.682540
20260521073926 3.680098
20260521073927 3.675214
20260521073928 3.672772
20260521073929 3.675214
20260521073930 3.672772
20260521073931 3.665446
20260521073932 3.665446
20260521073933 3.663004
20260521073934 3.658120
20260521073935 3.653236
20260521073936 3.650794
20260521073937 3.653236
20260521073938 3.650794
20260521073939 3.648352
20260521073940 3.648352
20260521073941 3.650794
20260521073942 3.653236
20260521073943 3.653236
20260521073944 3.653236
20260521073945 3.658120
20260521073946 3.658120
20260521073947 3.653236
20260521073948 3.653236
20260521073949 3.653236
20260521073950 3.653236
20260521073951 3.653236
20260521073952 3.645910
20260521073953 3.643468
20260521073954 3.643468
20260521073955 3.643468
20260521073956 3.641026
20260521073957 3.641026
20260521073958 3.641026
20260521073959 3.638584
20260521074000 3.636142
20260521074001 3.631258
20260521074002 3.633700
20260521074003 3.631258
20260521074004 3.631258
20260521074005 3.631258
20260521074006 3.633700
20260521074007 3.623932
20260521074008 3.623932
20260521074009 3.626374
20260521074010 3.628816
20260521074011 3.633700
20260521074012 3.633700
20260521074013 3.636142
20260521074014 3.641026
20260521074015 3.638584
20260521074016 3.636142
20260521074017 3.645910
20260521074018 3.645910
20260521074019 3.645910
20260521074020 3.641026
20260521074021 3.638584
20260521074022 3.638584
20260521074023 3.636142
20260521074024 3.633700
20260521074025 3.633700
20260521074026 3.636142
20260521074027 3.638584
20260521074028 3.638584
20260521074029 3.628816
20260521074030 3.628816
20260521074031 3.628816
20260521074032 3.631258
20260521074033 3.636142
20260521074034 3.638584
20260521074035 3.636142
20260521074036 3.633700
20260521074037 3.633700
20260521074038 3.633700
20260521074039 3.645910
20260521074040 3.648352
20260521074041 3.645910
20260521074042 3.648352
20260521074043 3.648352
20260521074044 3.645910
20260521074045 3.648352
20260521074046 3.648352
20260521074047 3.648352
20260521074048 3.650794
20260521074049 3.650794
20260521074050 3.650794
20260521074051 3.653236
20260521074052 3.648352
20260521074053 3.645910
20260521074054 3.645910
20260521074055 3.645910
20260521074056 3.643468
20260521074057 3.645910
20260521074058 3.641026
20260521074059 3.636142
20260521074100 3.633700
20260521074101 3.628816
20260521074102 3.631258
20260521074103 3.631258
20260521074104 3.628816
20260521074105 3.628816
20260521074106 3.633700
20260521074107 3.631258
20260521074108 3.636142
20260521074109 3.631258
20260521074110 3.636142
20260521074111 3.636142
20260521074112 3.631258
20260521074113 3.631258
20260521074114 3.631258
20260521074115 3.636142
20260521074116 3.631258
20260521074117 3.631258
20260521074118 3.633700
20260521074119 3.641026
20260521074120 3.641026
20260521074121 3.641026
20260521074122 3.643468
20260521074123 3.643468
20260521074124 3.641026
20260521074125 3.636142
20260521074126 3.638584
20260521074127 3.636142
20260521074128 3.636142
20260521074129 3.636142
20260521074130 3.636142
20260521074131 3.636142
20260521074132 3.636142
20260521074133 3.636142
20260521074134 3.638584
20260521074135 3.641026
20260521074136 3.645910
20260521074137 3.648352
20260521074138 3.643468
20260521074139 3.645910
20260521074140 3.643468
20260521074141 3.648352
20260521074142 3.650794
20260521074143 3.660562
20260521074144 3.667888
20260521074145 3.670330
20260521074146 3.675214
20260521074147 3.680098
20260521074148 3.692308
20260521074149 3.697192
20260521074150 3.702076
20260521074151 3.704518
20260521074152 3.714286
20260521074153 3.716728
20260521074154 3.719170
20260521074155 3.721612
20260521074156 3.724054
20260521074157 3.726496
20260521074158 3.728938
20260521074159 3.733822
20260521074200 3.738706
20260521074201 3.743590
20260521074202 3.746032
20260521074203 3.748474
20260521074204 3.748474
20260521074205 3.753358
20260521074206 3.755800
20260521074207 3.763126
20260521074208 3.763126
20260521074209 3.765568
20260521074210 3.768010
20260521074211 3.768010
20260521074212 3.770452
20260521074213 3.772894
20260521074214 3.772894
20260521074215 3.775336
20260521074216 3.775336
20260521074217 3.768010
20260521074218 3.770452
20260521074219 3.770452
20260521074220 3.768010
20260521074221 3.765568
20260521074222 3.768010
20260521074223 3.765568
20260521074224 3.768010
20260521074225 3.768010
20260521074226 3.765568
20260521074227 3.765568
20260521074228 3.765568
20260521074229 3.765568
20260521074230 3.768010
20260521074231 3.768010
20260521074232 3.763126
20260521074233 3.758242
20260521074234 3.755800
20260521074235 3.750916
20260521074236 3.750916
20260521074237 3.746032
20260521074238 3.746032
20260521074239 3.743590
20260521074240 3.738706
20260521074241 3.733822
20260521074242 3.733822
20260521074243 3.733822
20260521074244 3.728938
20260521074245 3.726496
20260521074246 3.726496
20260521074247 3.724054
20260521074248 3.719170
20260521074249 3.716728
20260521074250 3.711844
20260521074251 3.709402
20260521074252 3.706960
20260521074253 3.704518
20260521074254 3.699634
20260521074255 3.694750
20260521074256 3.694750
20260521074257 3.692308
20260521074258 3.694750
20260521074259 3.689866
20260521074300 3.689866
20260521074301 3.687424
20260521074302 3.684982
20260521074303 3.684982
20260521074304 3.684982
20260521074305 3.682540
20260521074306 3.682540
20260521074307 3.682540
20260521074308 3.682540
20260521074309 3.680098
20260521074310 3.677656
20260521074311 3.680098
20260521074312 3.680098
20260521074313 3.677656
20260521074314 3.680098
20260521074315 3.684982
20260521074316 3.684982
20260521074317 3.682540
20260521074318 3.675214
20260521074319 3.677656
20260521074320 3.680098
20260521074321 3.684982
20260521074322 3.682540
20260521074323 3.684982
20260521074324 3.684982
20260521074325 3.682540
20260521074326 3.682540
20260521074327 3.682540
20260521074328 3.682540
20260521074329 3.684982
20260521074330 3.687424
20260521074331 3.680098
20260521074332 3.684982
20260521074333 3.682540
20260521074334 3.680098
20260521074335 3.677656
20260521074336 3.675214
20260521074337 3.675214
20260521074338 3.675214
20260521074339 3.675214
20260521074340 3.670330
20260521074341 3.670330
20260521074342 3.665446
20260521074343 3.665446
20260521074344 3.665446
20260521074345 3.663004
20260521074346 3.663004
20260521074347 3.663004
20260521074348 3.663004
20260521074349 3.663004
20260521074350 3.663004
20260521074351 3.660562
20260521074352 3.660562
20260521074353 3.660562
20260521074354 3.658120
20260521074355 3.660562
20260521074356 3.660562
20260521074357 3.655678
20260521074358 3.655678
20260521074359 3.655678
20260521074400 3.653236
20260521074401 3.655678
20260521074402 3.655678
20260521074403 3.653236
20260521074404 3.655678
20260521074405 3.653236
20260521074406 3.653236
20260521074407 3.658120
20260521074408 3.660562
20260521074409 3.660562
20260521074410 3.660562
20260521074411 3.663004
20260521074412 3.663004
20260521074413 3.660562
20260521074414 3.663004
20260521074415 3.667888
20260521074416 3.670330
20260521074417 3.670330
20260521074418 3.670330
20260521074419 3.667888
20260521074420 3.670330
20260521074421 3.667888
20260521074422 3.672772
20260521074423 3.675214
20260521074424 3.675214
20260521074425 3.670330
20260521074426 3.667888
20260521074427 3.667888
20260521074428 3.670330
20260521074429 3.670330
20260521074430 3.667888
20260521074431 3.667888
20260521074432 3.663004
20260521074433 3.663004
20260521074434 3.663004
20260521074435 3.663004
20260521074436 3.665446
20260521074437 3.665446
20260521074438 3.663004
20260521074439 3.660562
20260521074440 3.665446
20260521074441 3.667888
20260521074442 3.670330
20260521074443 3.667888
20260521074444 3.667888
20260521074445 3.667888
20260521074446 3.670330
20260521074447 3.672772
20260521074448 3.672772
20260521074449 3.680098
20260521074450 3.677656
20260521074451 3.677656
20260521074452 3.677656
20260521074453 3.682540
20260521074454 3.682540
20260521074455 3.684982
20260521074456 3.682540
20260521074457 3.684982
20260521074458 3.687424
20260521074459 3.687424
20260521074500 3.689866
20260521074501 3.692308
20260521074502 3.689866
20260521074503 3.689866
20260521074504 3.689866
20260521074505 3.689866
20260521074506 3.692308
20260521074507 3.689866
20260521074508 3.689866
20260521074509 3.689866
20260521074510 3.689866
20260521074511 3.692308
20260521074512 3.692308
20260521074513 3.692308
20260521074514 3.694750
20260521074515 3.694750
20260521074516 3.694750
20260521074517 3.694750
20260521074518 3.694750
20260521074519 3.694750
20260521074520 3.699634
20260521074521 3.699634
20260521074522 3.699634
20260521074523 3.699634
20260521074524 3.699634
20260521074525 3.702076
20260521074526 3.699634
20260521074527 3.699634
20260521074528 3.702076
20260521074529 3.702076
20260521074530 3.699634
20260521074531 3.697192
20260521074532 3.699634
20260521074533 3.702076
20260521074534 3.704518
20260521074535 3.704518
20260521074536 3.704518
20260521074537 3.706960
20260521074538 3.706960
20260521074539 3.706960
20260521074540 3.711844
20260521074541 3.709402
20260521074542 3.709402
20260521074543 3.702076
20260521074544 3.702076
20260521074545 3.702076
20260521074546 3.699634
20260521074547 3.697192
20260521074548 3.697192
20260521074549 3.699634
20260521074550 3.697192
20260521074551 3.699634
20260521074552 3.702076
20260521074553 3.704518
20260521074554 3.704518
20260521074555 3.706960
20260521074556 3.709402
20260521074557 3.714286
20260521074558 3.711844
20260521074559 3.706960
20260521074600 3.706960
20260521074601 3.706960
20260521074602 3.704518
20260521074603 3.704518
20260521074604 3.697192
20260521074605 3.692308
20260521074606 3.687424
20260521074607 3.684982
20260521074608 3.687424
20260521074609 3.689866
20260521074610 3.689866
20260521074611 3.689866
20260521074612 3.689866
20260521074613 3.687424
20260521074614 3.689866
20260521074615 3.692308
20260521074616 3.697192
20260521074617 3.697192
20260521074618 3.694750
20260521074619 3.694750
20260521074620 3.694750
20260521074621 3.692308
20260521074622 3.694750
20260521074623 3.697192
20260521074624 3.699634
20260521074625 3.697192
20260521074626 3.692308
20260521074627 3.689866
20260521074628 3.689866
20260521074629 3.687424
20260521074630 3.684982
20260521074631 3.687424
20260521074632 3.684982
20260521074633 3.680098
20260521074634 3.682540
20260521074635 3.677656
20260521074636 3.682540
20260521074637 3.684982
20260521074638 3.682540
20260521074639 3.682540
20260521074640 3.680098
20260521074641 3.677656
20260521074642 3.677656
20260521074643 3.675214
20260521074644 3.675214
20260521074645 3.680098
20260521074646 3.677656
20260521074647 3.672772
20260521074648 3.672772
20260521074649 3.670330
20260521074650 3.670330
20260521074651 3.660562
20260521074652 3.653236
20260521074653 3.653236
20260521074654 3.648352
20260521074655 3.645910
20260521074656 3.645910
20260521074657 3.645910
20260521074658 3.643468
20260521074659 3.643468
20260521074700 3.648352
20260521074701 3.655678
20260521074702 3.663004
20260521074703 3.663004
20260521074704 3.667888
20260521074705 3.667888
20260521074706 3.667888
20260521074707 3.672772
20260521074708 3.675214
20260521074709 3.680098
20260521074710 3.677656
20260521074711 3.680098
20260521074712 3.677656
20260521074713 3.677656
20260521074714 3.672772
20260521074715 3.675214
20260521074716 3.672772
20260521074717 3.670330
20260521074718 3.667888
20260521074719 3.667888
20260521074720 3.670330
20260521074721 3.670330
20260521074722 3.675214
20260521074723 3.680098
20260521074724 3.684982
20260521074725 3.684982
20260521074726 3.687424
20260521074727 3.692308
20260521074728 3.694750
20260521074729 3.697192
20260521074730 3.697192
20260521074731 3.697192
20260521074732 3.692308
20260521074733 3.687424
20260521074734 3.687424
20260521074735 3.689866
20260521074736 3.682540
20260521074737 3.680098
20260521074738 3.680098
20260521074739 3.677656
20260521074740 3.677656
20260521074741 3.675214
20260521074742 3.680098
20260521074743 3.684982
20260521074744 3.677656
20260521074745 3.672772
20260521074746 3.677656
20260521074747 3.684982
20260521074748 3.684982
20260521074749 3.682540
20260521074750 3.682540
20260521074751 3.684982
20260521074752 3.682540
20260521074753 3.677656
20260521074754 3.680098
20260521074755 3.677656
20260521074756 3.675214
20260521074757 3.665446
20260521074758 3.660562
20260521074759 3.658120
20260521074800 3.653236
20260521074801 3.648352
20260521074802 3.645910
20260521074803 3.643468
20260521074804 3.641026
20260521074805 3.643468
20260521074806 3.645910
20260521074807 3.648352
20260521074808 3.650794
20260521074809 3.650794
20260521074810 3.655678
20260521074811 3.653236
20260521074812 3.653236
20260521074813 3.655678
20260521074814 3.658120
20260521074815 3.655678
20260521074816 3.655678
20260521074817 3.655678
20260521074818 3.658120
20260521074819 3.660562
20260521074820 3.663004
20260521074821 3.663004
20260521074822 3.665446
20260521074823 3.665446
20260521074824 3.665446
20260521074825 3.665446
20260521074826 3.667888
20260521074827 3.665446
20260521074828 3.663004
20260521074829 3.660562
20260521074830 3.660562
20260521074831 3.658120
20260521074832 3.658120
20260521074833 3.655678
20260521074834 3.653236
20260521074835 3.650794
20260521074836 3.648352
20260521074837 3.648352
20260521074838 3.645910
20260521074839 3.648352
20260521074840 3.648352
20260521074841 3.650794
20260521074842 3.653236
20260521074843 3.655678
20260521074844 3.658120
20260521074845 3.663004
20260521074846 3.663004
20260521074847 3.663004
20260521074848 3.663004
20260521074849 3.660562
20260521074850 3.665446
20260521074851 3.665446
20260521074852 3.665446
20260521074853 3.665446
20260521074854 3.667888
20260521074855 3.670330
20260521074856 3.675214
20260521074857 3.672772
20260521074858 3.675214
20260521074859 3.677656
20260521074900 3.670330
20260521074901 3.672772
20260521074902 3.672772
20260521074903 3.672772
20260521074904 3.670330
20260521074905 3.665446
20260521074906 3.665446
20260521074907 3.670330
20260521074908 3.670330
20260521074909 3.670330
20260521074910 3.667888
20260521074911 3.667888
20260521074912 3.670330
20260521074913 3.670330
20260521074914 3.672772
20260521074915 3.675214
20260521074916 3.675214
20260521074917 3.675214
20260521074918 3.677656
20260521074919 3.677656
20260521074920 3.682540
20260521074921 3.677656
20260521074922 3.677656
20260521074923 3.677656
20260521074924 3.677656
20260521074925 3.677656
20260521074926 3.677656
20260521074927 3.677656
20260521074928 3.682540
20260521074929 3.684982
20260521074930 3.684982
20260521074931 3.687424
20260521074932 3.687424
20260521074933 3.687424
20260521074934 3.684982
20260521074935 3.687424
20260521074936 3.684982
20260521074937 3.684982
20260521074938 3.680098
20260521074939 3.677656
20260521074940 3.677656
20260521074941 3.682540
20260521074942 3.682540
20260521074943 3.684982
20260521074944 3.687424
20260521074945 3.689866
20260521074946 3.692308
20260521074947 3.694750
20260521074948 3.697192
20260521074949 3.699634
20260521074950 3.702076
20260521074951 3.699634
20260521074952 3.702076
20260521074953 3.704518
20260521074954 3.702076
20260521074955 3.704518
20260521074956 3.702076
20260521074957 3.699634
20260521074958 3.699634
20260521074959 3.697192
20260521075000 3.699634
20260521075001 3.702076
20260521075002 3.702076
20260521075003 3.699634
20260521075004 3.699634
20260521075005 3.699634
20260521075006 3.702076
20260521075007 3.704518
20260521075008 3.704518
20260521075009 3.704518
20260521075010 3.702076
20260521075011 3.699634
20260521075012 3.694750
20260521075013 3.699634
20260521075014 3.699634
20260521075015 3.699634
20260521075016 3.702076
20260521075017 3.702076
20260521075018 3.704518
20260521075019 3.706960
20260521075020 3.706960
20260521075021 3.709402
20260521075022 3.711844
20260521075023 3.709402
20260521075024 3.709402
20260521075025 3.709402
20260521075026 3.704518
20260521075027 3.704518
20260521075028 3.699634
20260521075029 3.699634
20260521075030 3.699634
20260521075031 3.699634
20260521075032 3.699634
20260521075033 3.699634
20260521075034 3.702076
20260521075035 3.697192
20260521075036 3.697192
20260521075037 3.697192
20260521075038 3.697192
20260521075039 3.692308
20260521075040 3.692308
20260521075041 3.692308
20260521075042 3.692308
20260521075043 3.689866
20260521075044 3.687424
20260521075045 3.689866
20260521075046 3.689866
20260521075047 3.694750
20260521075048 3.694750
20260521075049 3.694750
20260521075050 3.694750
20260521075051 3.689866
20260521075052 3.689866
20260521075053 3.689866
20260521075054 3.692308
20260521075055 3.692308
20260521075056 3.697192
20260521075057 3.694750
20260521075058 3.699634
20260521075059 3.699634
20260521075100 3.699634
20260521075101 3.697192
20260521075102 3.697192
20260521075103 3.699634
20260521075104 3.697192
20260521075105 3.694750
20260521075106 3.689866
20260521075107 3.692308
20260521075108 3.692308
20260521075109 3.694750
20260521075110 3.694750
20260521075111 3.699634
20260521075112 3.702076
20260521075113 3.699634
20260521075114 3.699634
20260521075115 3.699634
20260521075116 3.699634
20260521075117 3.692308
20260521075118 3.689866
20260521075119 3.687424
20260521075120 3.684982
20260521075121 3.680098
20260521075122 3.675214
20260521075123 3.677656
20260521075124 3.675214
20260521075125 3.675214
20260521075126 3.677656
20260521075127 3.677656
20260521075128 3.675214
20260521075129 3.672772
20260521075130 3.672772
20260521075131 3.675214
20260521075132 3.680098
20260521075133 3.677656
20260521075134 3.675214
20260521075135 3.672772
20260521075136 3.667888
20260521075137 3.667888
20260521075138 3.667888
20260521075139 3.667888
20260521075140 3.667888
20260521075141 3.663004
20260521075142 3.658120
20260521075143 3.658120
20260521075144 3.658120
20260521075145 3.660562
20260521075146 3.660562
20260521075147 3.665446
20260521075148 3.665446
20260521075149 3.667888
20260521075150 3.670330
20260521075151 3.667888
20260521075152 3.670330
20260521075153 3.667888
20260521075154 3.670330
20260521075155 3.667888
20260521075156 3.665446
20260521075157 3.663004
20260521075158 3.660562
20260521075159 3.665446
20260521075200 3.665446
20260521075201 3.670330
20260521075202 3.665446
20260521075203 3.667888
20260521075204 3.672772
20260521075205 3.675214
20260521075206 3.677656
20260521075207 3.682540
20260521075208 3.687424
20260521075209 3.682540
20260521075210 3.684982
20260521075211 3.687424
20260521075212 3.692308
20260521075213 3.689866
20260521075214 3.689866
20260521075215 3.687424
20260521075216 3.687424
20260521075217 3.687424
20260521075218 3.684982
20260521075219 3.684982
20260521075220 3.684982
20260521075221 3.684982
20260521075222 3.684982
20260521075223 3.684982
20260521075224 3.682540
20260521075225 3.680098
20260521075226 3.682540
20260521075227 3.682540
20260521075228 3.680098
20260521075229 3.680098
20260521075230 3.677656
20260521075231 3.675214
20260521075232 3.677656
20260521075233 3.677656
20260521075234 3.675214
20260521075235 3.677656
20260521075236 3.680098
20260521075237 3.677656
20260521075238 3.680098
20260521075239 3.680098
20260521075240 3.680098
20260521075241 3.675214
20260521075242 3.670330
20260521075243 3.672772
20260521075244 3.672772
20260521075245 3.675214
20260521075246 3.677656
20260521075247 3.677656
20260521075248 3.677656
20260521075249 3.680098
20260521075250 3.684982
20260521075251 3.689866
20260521075252 3.694750
20260521075253 3.697192
20260521075254 3.702076
20260521075255 3.704518
20260521075256 3.706960
20260521075257 3.706960
20260521075258 3.711844
20260521075259 3.716728
20260521075300 3.714286
20260521075301 3.711844
20260521075302 3.714286
20260521075303 3.711844
20260521075304 3.714286
20260521075305 3.714286
20260521075306 3.714286
20260521075307 3.716728
20260521075308 3.716728
20260521075309 3.714286
20260521075310 3.716728
20260521075311 3.719170
20260521075312 3.719170
20260521075313 3.719170
20260521075314 3.721612
20260521075315 3.726496
20260521075316 3.726496
20260521075317 3.726496
20260521075318 3.724054
20260521075319 3.724054
20260521075320 3.726496
20260521075321 3.728938
20260521075322 3.731380
20260521075323 3.733822
20260521075324 3.733822
20260521075325 3.728938
20260521075326 3.728938
20260521075327 3.731380
20260521075328 3.733822
20260521075329 3.733822
20260521075330 3.733822
20260521075331 3.731380
20260521075332 3.731380
20260521075333 3.731380
20260521075334 3.731380
20260521075335 3.733822
20260521075336 3.731380
20260521075337 3.731380
20260521075338 3.728938
20260521075339 3.731380
20260521075340 3.736264
20260521075341 3.741148
20260521075342 3.741148
20260521075343 3.741148
20260521075344 3.738706
20260521075345 3.736264
20260521075346 3.741148
20260521075347 3.746032
20260521075348 3.748474
20260521075349 3.746032
20260521075350 3.743590
20260521075351 3.738706
20260521075352 3.736264
20260521075353 3.738706
20260521075354 3.738706
20260521075355 3.741148
20260521075356 3.738706
20260521075357 3.736264
20260521075358 3.733822
20260521075359 3.736264
20260521075400 3.736264
20260521075401 3.736264
20260521075402 3.736264
20260521075403 3.731380
20260521075404 3.728938
20260521075405 3.728938
20260521075406 3.726496
20260521075407 3.724054
20260521075408 3.726496
20260521075409 3.724054
20260521075410 3.716728
20260521075411 3.714286
20260521075412 3.711844
20260521075413 3.711844
20260521075414 3.714286
20260521075415 3.711844
20260521075416 3.714286
20260521075417 3.716728
20260521075418 3.719170
20260521075419 3.721612
20260521075420 3.726496
20260521075421 3.728938
20260521075422 3.733822
20260521075423 3.733822
20260521075424 3.731380
20260521075425 3.731380
20260521075426 3.733822
20260521075427 3.728938
20260521075428 3.724054
20260521075429 3.726496
20260521075430 3.726496
20260521075431 3.724054
20260521075432 3.721612
20260521075433 3.721612
20260521075434 3.724054
20260521075435 3.726496
20260521075436 3.721612
20260521075437 3.721612
20260521075438 3.721612
20260521075439 3.716728
20260521075440 3.719170
20260521075441 3.719170
20260521075442 3.721612
20260521075443 3.719170
20260521075444 3.719170
20260521075445 3.719170
20260521075446 3.724054
20260521075447 3.728938
20260521075448 3.728938
20260521075449 3.731380
20260521075450 3.728938
20260521075451 3.731380
20260521075452 3.728938
20260521075453 3.733822
20260521075454 3.728938
20260521075455 3.726496
20260521075456 3.719170
20260521075457 3.716728
20260521075458 3.719170
20260521075459 3.724054
20260521075500 3.724054
20260521075501 3.721612
20260521075502 3.719170
20260521075503 3.719170
20260521075504 3.721612
20260521075505 3.721612
20260521075506 3.724054
20260521075507 3.716728
20260521075508 3.711844
20260521075509 3.704518
20260521075510 3.702076
20260521075511 3.702076
20260521075512 3.702076
20260521075513 3.702076
20260521075514 3.699634
20260521075515 3.699634
20260521075516 3.699634
20260521075517 3.694750
20260521075518 3.692308
20260521075519 3.694750
20260521075520 3.697192
20260521075521 3.697192
20260521075522 3.697192
20260521075523 3.694750
20260521075524 3.694750
20260521075525 3.697192
20260521075526 3.692308
20260521075527 3.699634
20260521075528 3.702076
20260521075529 3.702076
20260521075530 3.699634
20260521075531 3.699634
20260521075532 3.697192
20260521075533 3.697192
20260521075534 3.699634
20260521075535 3.699634
20260521075536 3.699634
20260521075537 3.697192
20260521075538 3.694750
20260521075539 3.694750
20260521075540 3.687424
20260521075541 3.687424
20260521075542 3.689866
20260521075543 3.692308
20260521075544 3.692308
20260521075545 3.689866
20260521075546 3.692308
20260521075547 3.694750
20260521075548 3.697192
20260521075549 3.697192
20260521075550 3.699634
20260521075551 3.699634
20260521075552 3.692308
20260521075553 3.684982
20260521075554 3.684982
20260521075555 3.687424
20260521075556 3.689866
20260521075557 3.689866
20260521075558 3.684982
20260521075559 3.684982
20260521075600 3.682540
20260521075601 3.684982
20260521075602 3.689866
20260521075603 3.697192
20260521075604 3.699634
20260521075605 3.694750
20260521075606 3.692308
20260521075607 3.694750
20260521075608 3.699634
20260521075609 3.702076
20260521075610 3.704518
20260521075611 3.702076
20260521075612 3.702076
20260521075613 3.697192
20260521075614 3.697192
20260521075615 3.694750
20260521075616 3.694750
20260521075617 3.689866
20260521075618 3.687424
20260521075619 3.687424
20260521075620 3.684982
20260521075621 3.682540
20260521075622 3.684982
20260521075623 3.684982
20260521075624 3.682540
20260521075625 3.684982
20260521075626 3.682540
20260521075627 3.684982
20260521075628 3.687424
20260521075629 3.687424
20260521075630 3.687424
20260521075631 3.687424
20260521075632 3.689866
20260521075633 3.689866
20260521075634 3.692308
20260521075635 3.694750
20260521075636 3.697192
20260521075637 3.697192
20260521075638 3.697192
20260521075639 3.699634
20260521075640 3.699634
20260521075641 3.704518
20260521075642 3.709402
20260521075643 3.711844
20260521075644 3.709402
20260521075645 3.706960
20260521075646 3.709402
20260521075647 3.711844
20260521075648 3.706960
20260521075649 3.704518
20260521075650 3.702076
20260521075651 3.699634
20260521075652 3.697192
20260521075653 3.694750
20260521075654 3.694750
20260521075655 3.697192
20260521075656 3.694750
20260521075657 3.692308
20260521075658 3.694750
20260521075659 3.697192
20260521075700 3.702076
20260521075701 3.704518
20260521075702 3.704518
20260521075703 3.704518
20260521075704 3.706960
20260521075705 3.706960
20260521075706 3.706960
20260521075707 3.706960
20260521075708 3.704518
20260521075709 3.702076
20260521075710 3.699634
20260521075711 3.697192
20260521075712 3.694750
20260521075713 3.694750
20260521075714 3.689866
20260521075715 3.692308
20260521075716 3.692308
20260521075717 3.692308
20260521075718 3.692308
20260521075719 3.697192
20260521075720 3.699634
20260521075721 3.704518
20260521075722 3.709402
20260521075723 3.706960
20260521075724 3.711844
20260521075725 3.709402
20260521075726 3.711844
20260521075727 3.711844
20260521075728 3.714286
20260521075729 3.714286
20260521075730 3.711844
20260521075731 3.709402
20260521075732 3.706960
20260521075733 3.709402
20260521075734 3.709402
20260521075735 3.709402
20260521075736 3.709402
20260521075737 3.709402
20260521075738 3.706960
20260521075739 3.704518
20260521075740 3.702076
20260521075741 3.702076
20260521075742 3.699634
20260521075743 3.697192
20260521075744 3.694750
20260521075745 3.692308
20260521075746 3.689866
20260521075747 3.694750
20260521075748 3.702076
20260521075749 3.704518
20260521075750 3.706960
20260521075751 3.711844
20260521075752 3.714286
20260521075753 3.711844
20260521075754 3.709402
20260521075755 3.709402
20260521075756 3.709402
20260521075757 3.702076
20260521075758 3.692308
20260521075759 3.689866
20260521075800 3.689866
20260521075801 3.684982
20260521075802 3.684982
20260521075803 3.689866
20260521075804 3.694750
20260521075805 3.697192
20260521075806 3.699634
20260521075807 3.699634
20260521075808 3.706960
20260521075809 3.709402
20260521075810 3.714286
20260521075811 3.719170
20260521075812 3.721612
20260521075813 3.719170
20260521075814 3.721612
20260521075815 3.721612
20260521075816 3.724054
20260521075817 3.724054
20260521075818 3.728938
20260521075819 3.733822
20260521075820 3.731380
20260521075821 3.731380
20260521075822 3.733822
20260521075823 3.736264
20260521075824 3.738706
20260521075825 3.738706
20260521075826 3.736264
20260521075827 3.738706
20260521075828 3.738706
20260521075829 3.733822
20260521075830 3.733822
20260521075831 3.733822
20260521075832 3.728938
20260521075833 3.724054
20260521075834 3.719170
20260521075835 3.714286
20260521075836 3.719170
20260521075837 3.716728
20260521075838 3.714286
20260521075839 3.714286
20260521075840 3.711844
20260521075841 3.706960
20260521075842 3.704518
20260521075843 3.706960
20260521075844 3.706960
20260521075845 3.704518
20260521075846 3.702076
20260521075847 3.697192
20260521075848 3.692308
20260521075849 3.684982
20260521075850 3.687424
20260521075851 3.689866
20260521075852 3.684982
20260521075853 3.689866
20260521075854 3.692308
20260521075855 3.694750
20260521075856 3.687424
20260521075857 3.692308
20260521075858 3.694750
20260521075859 3.699634
20260521075900 3.699634
20260521075901 3.699634
20260521075902 3.702076
20260521075903 3.699634
20260521075904 3.697192
20260521075905 3.697192
20260521075906 3.704518
20260521075907 3.702076
20260521075908 3.697192
20260521075909 3.694750
20260521075910 3.692308
20260521075911 3.692308
20260521075912 3.692308
20260521075913 3.687424
20260521075914 3.689866
20260521075915 3.682540
20260521075916 3.687424
20260521075917 3.687424
20260521075918 3.694750
20260521075919 3.699634
20260521075920 3.702076
20260521075921 3.702076
20260521075922 3.702076
20260521075923 3.704518
20260521075924 3.706960
20260521075925 3.714286
20260521075926 3.714286
20260521075927 3.714286
20260521075928 3.706960
20260521075929 3.704518
20260521075930 3.704518
20260521075931 3.704518
20260521075932 3.704518
20260521075933 3.702076
20260521075934 3.702076
20260521075935 3.694750
20260521075936 3.689866
20260521075937 3.689866
20260521075938 3.692308
20260521075939 3.694750
20260521075940 3.692308
20260521075941 3.687424
20260521075942 3.687424
20260521075943 3.687424
20260521075944 3.682540
20260521075945 3.680098
20260521075946 3.680098
20260521075947 3.675214
20260521075948 3.672772
20260521075949 3.667888
20260521075950 3.667888
20260521075951 3.670330
20260521075952 3.670330
20260521075953 3.667888
20260521075954 3.672772
20260521075955 3.675214
20260521075956 3.677656
20260521075957 3.682540
20260521075958 3.684982
20260521075959 3.684982
20260521080000 3.684982
20260521080001 3.687424
20260521080002 3.687424
20260521080003 3.684982
20260521080004 3.684982
20260521080005 3.684982
20260521080006 3.684982
20260521080007 3.684982
20260521080008 3.682540
20260521080009 3.687424
20260521080010 3.687424
20260521080011 3.684982
20260521080012 3.689866
20260521080013 3.699634
20260521080014 3.699634
20260521080015 3.699634
20260521080016 3.699634
20260521080017 3.697192
20260521080018 3.699634
20260521080019 3.702076
20260521080020 3.704518
20260521080021 3.704518
20260521080022 3.697192
20260521080023 3.692308
20260521080024 3.697192
20260521080025 3.694750
20260521080026 3.692308
20260521080027 3.692308
20260521080028 3.692308
20260521080029 3.689866
20260521080030 3.692308
20260521080031 3.689866
20260521080032 3.692308
20260521080033 3.689866
20260521080034 3.687424
20260521080035 3.689866
20260521080036 3.694750
20260521080037 3.694750
20260521080038 3.692308
20260521080039 3.692308
20260521080040 3.689866
20260521080041 3.694750
20260521080042 3.694750
20260521080043 3.694750
20260521080044 3.694750
20260521080045 3.694750
20260521080046 3.694750
20260521080047 3.697192
20260521080048 3.697192
20260521080049 3.697192
20260521080050 3.692308
20260521080051 3.689866
20260521080052 3.692308
20260521080053 3.692308
20260521080054 3.687424
20260521080055 3.689866
20260521080056 3.689866
20260521080057 3.684982
20260521080058 3.682540
20260521080059 3.680098
20260521080100 3.682540
20260521080101 3.684982
20260521080102 3.684982
20260521080103 3.687424
20260521080104 3.687424
20260521080105 3.672772
20260521080106 3.672772
20260521080107 3.672772
20260521080108 3.680098
20260521080109 3.682540
20260521080110 3.684982
20260521080111 3.682540
20260521080112 3.680098
20260521080113 3.682540
20260521080114 3.682540
20260521080115 3.694750
20260521080116 3.692308
20260521080117 3.689866
20260521080118 3.684982
20260521080119 3.682540
20260521080120 3.684982
20260521080121 3.684982
20260521080122 3.687424
20260521080123 3.682540
20260521080124 3.682540
20260521080125 3.682540
20260521080126 3.684982
20260521080127 3.684982
20260521080128 3.684982
20260521080129 3.684982
20260521080130 3.682540
20260521080131 3.684982
20260521080132 3.682540
20260521080133 3.684982
20260521080134 3.687424
20260521080135 3.684982
20260521080136 3.684982
20260521080137 3.684982
20260521080138 3.684982
20260521080139 3.689866
20260521080140 3.687424
20260521080141 3.687424
20260521080142 3.687424
20260521080143 3.684982
20260521080144 3.680098
20260521080145 3.680098
20260521080146 3.680098
20260521080147 3.680098
20260521080148 3.680098
20260521080149 3.680098
20260521080150 3.682540
20260521080151 3.682540
20260521080152 3.684982
20260521080153 3.684982
20260521080154 3.687424
20260521080155 3.689866
20260521080156 3.697192
20260521080157 3.694750
20260521080158 3.692308
20260521080159 3.692308
20260521080200 3.689866
20260521080201 3.687424
20260521080202 3.689866
20260521080203 3.687424
20260521080204 3.684982
20260521080205 3.682540
20260521080206 3.680098
20260521080207 3.680098
20260521080208 3.680098
20260521080209 3.682540
20260521080210 3.684982
20260521080211 3.682540
20260521080212 3.682540
20260521080213 3.687424
20260521080214 3.692308
20260521080215 3.694750
20260521080216 3.692308
20260521080217 3.692308
20260521080218 3.694750
20260521080219 3.694750
20260521080220 3.692308
20260521080221 3.697192
20260521080222 3.694750
20260521080223 3.694750
20260521080224 3.692308
20260521080225 3.694750
20260521080226 3.699634
20260521080227 3.697192
20260521080228 3.694750
20260521080229 3.697192
20260521080230 3.694750
20260521080231 3.689866
20260521080232 3.689866
20260521080233 3.684982
20260521080234 3.682540
20260521080235 3.680098
20260521080236 3.677656
20260521080237 3.680098
20260521080238 3.680098
20260521080239 3.682540
20260521080240 3.684982
20260521080241 3.684982
20260521080242 3.689866
20260521080243 3.689866
20260521080244 3.692308
20260521080245 3.692308
20260521080246 3.692308
20260521080247 3.697192
20260521080248 3.694750
20260521080249 3.692308
20260521080250 3.689866
20260521080251 3.687424
20260521080252 3.684982
20260521080253 3.687424
20260521080254 3.687424
20260521080255 3.687424
20260521080256 3.684982
20260521080257 3.682540
20260521080258 3.684982
20260521080259 3.684982
20260521080300 3.692308
20260521080301 3.692308
20260521080302 3.692308
20260521080303 3.692308
20260521080304 3.692308
20260521080305 3.694750
20260521080306 3.694750
20260521080307 3.689866
20260521080308 3.689866
20260521080309 3.687424
20260521080310 3.684982
20260521080311 3.687424
20260521080312 3.687424
20260521080313 3.689866
20260521080314 3.689866
20260521080315 3.692308
20260521080316 3.692308
20260521080317 3.692308
20260521080318 3.689866
20260521080319 3.689866
20260521080320 3.689866
20260521080321 3.692308
20260521080322 3.689866
20260521080323 3.689866
20260521080324 3.689866
20260521080325 3.687424
20260521080326 3.687424
20260521080327 3.689866
20260521080328 3.692308
20260521080329 3.692308
20260521080330 3.692308
20260521080331 3.692308
20260521080332 3.692308
20260521080333 3.692308
20260521080334 3.692308
20260521080335 3.697192
20260521080336 3.697192
20260521080337 3.697192
20260521080338 3.697192
20260521080339 3.699634
20260521080340 3.702076
20260521080341 3.702076
20260521080342 3.699634
20260521080343 3.694750
20260521080344 3.692308
20260521080345 3.687424
20260521080346 3.689866
20260521080347 3.689866
20260521080348 3.687424
20260521080349 3.687424
20260521080350 3.689866
20260521080351 3.689866
20260521080352 3.697192
20260521080353 3.697192
20260521080354 3.697192
20260521080355 3.697192
20260521080356 3.699634
20260521080357 3.702076
20260521080358 3.704518
20260521080359 3.706960
20260521080400 3.697192
20260521080401 3.692308
20260521080402 3.689866
20260521080403 3.692308
20260521080404 3.694750
20260521080405 3.694750
20260521080406 3.697192
20260521080407 3.692308
20260521080408 3.689866
20260521080409 3.689866
20260521080410 3.697192
20260521080411 3.702076
20260521080412 3.704518
20260521080413 3.704518
20260521080414 3.706960
20260521080415 3.709402
20260521080416 3.704518
20260521080417 3.706960
20260521080418 3.704518
20260521080419 3.702076
20260521080420 3.697192
20260521080421 3.697192
20260521080422 3.697192
20260521080423 3.694750
20260521080424 3.694750
20260521080425 3.692308
20260521080426 3.692308
20260521080427 3.692308
20260521080428 3.692308
20260521080429 3.689866
20260521080430 3.692308
20260521080431 3.689866
20260521080432 3.689866
20260521080433 3.689866
20260521080434 3.687424
20260521080435 3.687424
20260521080436 3.689866
20260521080437 3.689866
20260521080438 3.692308
20260521080439 3.697192
20260521080440 3.699634
20260521080441 3.699634
20260521080442 3.699634
20260521080443 3.704518
20260521080444 3.709402
20260521080445 3.711844
20260521080446 3.719170
20260521080447 3.719170
20260521080448 3.724054
20260521080449 3.721612
20260521080450 3.724054
20260521080451 3.728938
20260521080452 3.731380
20260521080453 3.731380
20260521080454 3.731380
20260521080455 3.728938
20260521080456 3.726496
20260521080457 3.728938
20260521080458 3.726496
20260521080459 3.731380
20260521080500 3.731380
20260521080501 3.724054
20260521080502 3.719170
20260521080503 3.716728
20260521080504 3.716728
20260521080505 3.716728
20260521080506 3.719170
20260521080507 3.716728
20260521080508 3.716728
20260521080509 3.714286
20260521080510 3.711844
20260521080511 3.711844
20260521080512 3.716728
20260521080513 3.719170
20260521080514 3.719170
20260521080515 3.719170
20260521080516 3.719170
20260521080517 3.719170
20260521080518 3.714286
20260521080519 3.711844
20260521080520 3.714286
20260521080521 3.714286
20260521080522 3.714286
20260521080523 3.711844
20260521080524 3.711844
20260521080525 3.711844
20260521080526 3.714286
20260521080527 3.716728
20260521080528 3.719170
20260521080529 3.721612
20260521080530 3.726496
20260521080531 3.726496
20260521080532 3.726496
20260521080533 3.728938
20260521080534 3.731380
20260521080535 3.728938
20260521080536 3.726496
20260521080537 3.721612
20260521080538 3.719170
20260521080539 3.714286
20260521080540 3.714286
20260521080541 3.716728
20260521080542 3.711844
20260521080543 3.711844
20260521080544 3.706960
20260521080545 3.704518
20260521080546 3.702076
20260521080547 3.704518
20260521080548 3.704518
20260521080549 3.704518
20260521080550 3.704518
20260521080551 3.702076
20260521080552 3.704518
20260521080553 3.704518
20260521080554 3.704518
20260521080555 3.706960
20260521080556 3.706960
20260521080557 3.704518
20260521080558 3.702076
20260521080559 3.704518
20260521080600 3.699634
20260521080601 3.699634
20260521080602 3.702076
20260521080603 3.704518
20260521080604 3.699634
20260521080605 3.699634
20260521080606 3.697192
20260521080607 3.694750
20260521080608 3.692308
20260521080609 3.687424
20260521080610 3.684982
20260521080611 3.682540
20260521080612 3.677656
20260521080613 3.675214
20260521080614 3.672772
20260521080615 3.672772
20260521080616 3.675214
20260521080617 3.677656
20260521080618 3.680098
20260521080619 3.680098
20260521080620 3.682540
20260521080621 3.682540
20260521080622 3.680098
20260521080623 3.675214
20260521080624 3.675214
20260521080625 3.667888
20260521080626 3.663004
20260521080627 3.665446
20260521080628 3.663004
20260521080629 3.663004
20260521080630 3.660562
20260521080631 3.660562
20260521080632 3.663004
20260521080633 3.665446
20260521080634 3.667888
20260521080635 3.672772
20260521080636 3.675214
20260521080637 3.675214
20260521080638 3.677656
20260521080639 3.675214
20260521080640 3.672772
20260521080641 3.675214
20260521080642 3.675214
20260521080643 3.672772
20260521080644 3.675214
20260521080645 3.670330
20260521080646 3.667888
20260521080647 3.667888
20260521080648 3.667888
20260521080649 3.667888
20260521080650 3.670330
20260521080651 3.667888
20260521080652 3.665446
20260521080653 3.667888
20260521080654 3.667888
20260521080655 3.672772
20260521080656 3.677656
20260521080657 3.682540
20260521080658 3.684982
20260521080659 3.687424
20260521080700 3.684982
20260521080701 3.687424
20260521080702 3.692308
20260521080703 3.697192
20260521080704 3.699634
20260521080705 3.699634
20260521080706 3.697192
20260521080707 3.692308
20260521080708 3.694750
20260521080709 3.694750
20260521080710 3.702076
20260521080711 3.702076
20260521080712 3.697192
20260521080713 3.692308
20260521080714 3.692308
20260521080715 3.692308
20260521080716 3.689866
20260521080717 3.689866
20260521080718 3.684982
20260521080719 3.687424
20260521080720 3.682540
20260521080721 3.682540
20260521080722 3.684982
20260521080723 3.684982
20260521080724 3.687424
20260521080725 3.689866
20260521080726 3.689866
20260521080727 3.692308
20260521080728 3.692308
20260521080729 3.692308
20260521080730 3.692308
20260521080731 3.692308
20260521080732 3.689866
20260521080733 3.687424
20260521080734 3.689866
20260521080735 3.689866
20260521080736 3.689866
20260521080737 3.689866
20260521080738 3.689866
20260521080739 3.689866
20260521080740 3.692308
20260521080741 3.692308
20260521080742 3.689866
20260521080743 3.692308
20260521080744 3.687424
20260521080745 3.684982
20260521080746 3.682540
20260521080747 3.682540
20260521080748 3.684982
20260521080749 3.687424
20260521080750 3.687424
20260521080751 3.687424
20260521080752 3.687424
20260521080753 3.689866
20260521080754 3.692308
20260521080755 3.692308
20260521080756 3.697192
20260521080757 3.699634
20260521080758 3.702076
20260521080759 3.704518
20260521080800 3.704518
20260521080801 3.706960
20260521080802 3.714286
20260521080803 3.716728
20260521080804 3.716728
20260521080805 3.716728
20260521080806 3.719170
20260521080807 3.716728
20260521080808 3.716728
20260521080809 3.714286
20260521080810 3.711844
20260521080811 3.711844
20260521080812 3.706960
20260521080813 3.704518
20260521080814 3.704518
20260521080815 3.704518
20260521080816 3.702076
20260521080817 3.702076
20260521080818 3.702076
20260521080819 3.699634
20260521080820 3.702076
20260521080821 3.704518
20260521080822 3.704518
20260521080823 3.704518
20260521080824 3.702076
20260521080825 3.699634
20260521080826 3.697192
20260521080827 3.694750
20260521080828 3.692308
20260521080829 3.694750
20260521080830 3.697192
20260521080831 3.697192
20260521080832 3.697192
20260521080833 3.694750
20260521080834 3.694750
20260521080835 3.692308
20260521080836 3.694750
20260521080837 3.694750
20260521080838 3.689866
20260521080839 3.689866
20260521080840 3.684982
20260521080841 3.677656
20260521080842 3.672772
20260521080843 3.672772
20260521080844 3.672772
20260521080845 3.672772
20260521080846 3.670330
20260521080847 3.670330
20260521080848 3.665446
20260521080849 3.663004
20260521080850 3.663004
20260521080851 3.663004
20260521080852 3.663004
20260521080853 3.663004
20260521080854 3.660562
20260521080855 3.663004
20260521080856 3.660562
20260521080857 3.660562
20260521080858 3.663004
20260521080859 3.665446
20260521080900 3.667888
20260521080901 3.665446
20260521080902 3.670330
20260521080903 3.670330
20260521080904 3.667888
20260521080905 3.667888
20260521080906 3.670330
20260521080907 3.667888
20260521080908 3.670330
20260521080909 3.670330
20260521080910 3.670330
20260521080911 3.672772
20260521080912 3.670330
20260521080913 3.670330
20260521080914 3.675214
20260521080915 3.675214
20260521080916 3.675214
20260521080917 3.675214
20260521080918 3.675214
20260521080919 3.672772
20260521080920 3.672772
20260521080921 3.677656
20260521080922 3.680098
20260521080923 3.680098
20260521080924 3.677656
20260521080925 3.680098
20260521080926 3.684982
20260521080927 3.687424
20260521080928 3.687424
20260521080929 3.687424
20260521080930 3.689866
20260521080931 3.694750
20260521080932 3.697192
20260521080933 3.699634
20260521080934 3.702076
20260521080935 3.709402
20260521080936 3.706960
20260521080937 3.711844
20260521080938 3.711844
20260521080939 3.714286
20260521080940 3.719170
20260521080941 3.706960
20260521080942 3.702076
20260521080943 3.702076
20260521080944 3.704518
20260521080945 3.702076
20260521080946 3.699634
20260521080947 3.699634
20260521080948 3.699634
20260521080949 3.697192
20260521080950 3.692308
20260521080951 3.694750
20260521080952 3.697192
20260521080953 3.694750
20260521080954 3.689866
20260521080955 3.689866
20260521080956 3.694750
20260521080957 3.694750
20260521080958 3.692308
20260521080959 3.697192
20260521081000 3.697192
20260521081001 3.699634
20260521081002 3.702076
20260521081003 3.704518
20260521081004 3.706960
20260521081005 3.709402
20260521081006 3.706960
20260521081007 3.706960
20260521081008 3.711844
20260521081009 3.714286
20260521081010 3.716728
20260521081011 3.716728
20260521081012 3.716728
20260521081013 3.724054
20260521081014 3.724054
20260521081015 3.721612
20260521081016 3.721612
20260521081017 3.724054
20260521081018 3.724054
20260521081019 3.724054
20260521081020 3.724054
20260521081021 3.726496
20260521081022 3.721612
20260521081023 3.716728
20260521081024 3.716728
20260521081025 3.716728
20260521081026 3.714286
20260521081027 3.714286
20260521081028 3.716728
20260521081029 3.719170
20260521081030 3.716728
20260521081031 3.716728
20260521081032 3.721612
20260521081033 3.719170
20260521081034 3.716728
20260521081035 3.719170
20260521081036 3.719170
20260521081037 3.721612
20260521081038 3.721612
20260521081039 3.716728
20260521081040 3.711844
20260521081041 3.711844
20260521081042 3.711844
20260521081043 3.714286
20260521081044 3.719170
20260521081045 3.716728
20260521081046 3.714286
20260521081047 3.709402
20260521081048 3.704518
20260521081049 3.706960
20260521081050 3.714286
20260521081051 3.714286
20260521081052 3.714286
20260521081053 3.714286
20260521081054 3.714286
20260521081055 3.711844
20260521081056 3.716728
20260521081057 3.716728
20260521081058 3.716728
20260521081059 3.716728
20260521081100 3.711844
20260521081101 3.711844
20260521081102 3.711844
20260521081103 3.714286
20260521081104 3.709402
20260521081105 3.706960
20260521081106 3.704518
20260521081107 3.706960
20260521081108 3.709402
20260521081109 3.706960
20260521081110 3.706960
20260521081111 3.702076
20260521081112 3.699634
20260521081113 3.697192
20260521081114 3.694750
20260521081115 3.692308
20260521081116 3.692308
20260521081117 3.687424
20260521081118 3.684982
20260521081119 3.682540
20260521081120 3.680098
20260521081121 3.677656
20260521081122 3.677656
20260521081123 3.672772
20260521081124 3.675214
20260521081125 3.672772
20260521081126 3.672772
20260521081127 3.672772
20260521081128 3.672772
20260521081129 3.677656
20260521081130 3.677656
20260521081131 3.682540
20260521081132 3.677656
20260521081133 3.675214
20260521081134 3.672772
20260521081135 3.677656
20260521081136 3.677656
20260521081137 3.677656
20260521081138 3.677656
20260521081139 3.672772
20260521081140 3.677656
20260521081141 3.675214
20260521081142 3.680098
20260521081143 3.684982
20260521081144 3.689866
20260521081145 3.684982
20260521081146 3.687424
20260521081147 3.689866
20260521081148 3.689866
20260521081149 3.689866
20260521081150 3.687424
20260521081151 3.689866
20260521081152 3.689866
20260521081153 3.692308
20260521081154 3.687424
20260521081155 3.687424
20260521081156 3.682540
20260521081157 3.682540
20260521081158 3.684982
20260521081159 3.687424
20260521081200 3.689866
20260521081201 3.689866
20260521081202 3.689866
20260521081203 3.689866
20260521081204 3.692308
20260521081205 3.694750
20260521081206 3.699634
20260521081207 3.697192
20260521081208 3.697192
20260521081209 3.699634
20260521081210 3.697192
20260521081211 3.699634
20260521081212 3.702076
20260521081213 3.704518
20260521081214 3.704518
20260521081215 3.706960
20260521081216 3.706960
20260521081217 3.704518
20260521081218 3.702076
20260521081219 3.699634
20260521081220 3.699634
20260521081221 3.699634
20260521081222 3.694750
20260521081223 3.692308
20260521081224 3.689866
20260521081225 3.689866
20260521081226 3.694750
20260521081227 3.697192
20260521081228 3.702076
20260521081229 3.702076
20260521081230 3.702076
20260521081231 3.699634
20260521081232 3.702076
20260521081233 3.702076
20260521081234 3.702076
20260521081235 3.702076
20260521081236 3.702076
20260521081237 3.702076
20260521081238 3.699634
20260521081239 3.702076
20260521081240 3.702076
20260521081241 3.699634
20260521081242 3.702076
20260521081243 3.704518
20260521081244 3.704518
20260521081245 3.706960
20260521081246 3.704518
20260521081247 3.704518
20260521081248 3.704518
20260521081249 3.702076
20260521081250 3.702076
20260521081251 3.704518
20260521081252 3.702076
20260521081253 3.702076
20260521081254 3.702076
20260521081255 3.702076
20260521081256 3.699634
20260521081257 3.697192
20260521081258 3.699634
20260521081259 3.699634
20260521081300 3.699634
20260521081301 3.702076
20260521081302 3.702076
20260521081303 3.702076
20260521081304 3.702076
20260521081305 3.699634
20260521081306 3.702076
20260521081307 3.704518
20260521081308 3.704518
20260521081309 3.702076
20260521081310 3.702076
20260521081311 3.702076
20260521081312 3.704518
20260521081313 3.699634
20260521081314 3.697192
20260521081315 3.699634
20260521081316 3.694750
20260521081317 3.692308
20260521081318 3.692308
20260521081319 3.694750
20260521081320 3.697192
20260521081321 3.694750
20260521081322 3.694750
20260521081323 3.699634
20260521081324 3.697192
20260521081325 3.694750
20260521081326 3.697192
20260521081327 3.699634
20260521081328 3.699634
20260521081329 3.699634
20260521081330 3.694750
20260521081331 3.692308
20260521081332 3.689866
20260521081333 3.687424
20260521081334 3.687424
20260521081335 3.687424
20260521081336 3.682540
20260521081337 3.677656
20260521081338 3.677656
20260521081339 3.675214
20260521081340 3.672772
20260521081341 3.672772
20260521081342 3.675214
20260521081343 3.672772
20260521081344 3.672772
20260521081345 3.672772
20260521081346 3.675214
20260521081347 3.675214
20260521081348 3.672772
20260521081349 3.670330
20260521081350 3.675214
20260521081351 3.670330
20260521081352 3.667888
20260521081353 3.670330
20260521081354 3.670330
20260521081355 3.667888
20260521081356 3.665446
20260521081357 3.670330
20260521081358 3.672772
20260521081359 3.677656
20260521081400 3.675214
20260521081401 3.682540
20260521081402 3.680098
20260521081403 3.682540
20260521081404 3.687424
20260521081405 3.689866
20260521081406 3.689866
20260521081407 3.687424
20260521081408 3.689866
20260521081409 3.687424
20260521081410 3.687424
20260521081411 3.684982
20260521081412 3.689866
20260521081413 3.689866
20260521081414 3.687424
20260521081415 3.684982
20260521081416 3.680098
20260521081417 3.680098
20260521081418 3.677656
20260521081419 3.680098
20260521081420 3.677656
20260521081421 3.677656
20260521081422 3.675214
20260521081423 3.677656
20260521081424 3.677656
20260521081425 3.680098
20260521081426 3.684982
20260521081427 3.687424
20260521081428 3.687424
20260521081429 3.687424
20260521081430 3.689866
20260521081431 3.689866
20260521081432 3.689866
20260521081433 3.687424
20260521081434 3.689866
20260521081435 3.694750
20260521081436 3.697192
20260521081437 3.697192
20260521081438 3.699634
20260521081439 3.704518
20260521081440 3.704518
20260521081441 3.709402
20260521081442 3.709402
20260521081443 3.711844
20260521081444 3.709402
20260521081445 3.709402
20260521081446 3.711844
20260521081447 3.716728
20260521081448 3.719170
20260521081449 3.716728
20260521081450 3.716728
20260521081451 3.719170
20260521081452 3.726496
20260521081453 3.731380
20260521081454 3.733822
20260521081455 3.733822
20260521081456 3.728938
20260521081457 3.728938
20260521081458 3.731380
20260521081459 3.731380
20260521081500 3.733822
20260521081501 3.733822
20260521081502 3.736264
20260521081503 3.736264
20260521081504 3.733822
20260521081505 3.731380
20260521081506 3.733822
20260521081507 3.733822
20260521081508 3.731380
20260521081509 3.736264
20260521081510 3.733822
20260521081511 3.728938
20260521081512 3.724054
20260521081513 3.721612
20260521081514 3.719170
20260521081515 3.716728
20260521081516 3.716728
20260521081517 3.714286
20260521081518 3.706960
20260521081519 3.702076
20260521081520 3.699634
20260521081521 3.699634
20260521081522 3.699634
20260521081523 3.694750
20260521081524 3.694750
20260521081525 3.694750
20260521081526 3.692308
20260521081527 3.692308
20260521081528 3.694750
20260521081529 3.697192
20260521081530 3.699634
20260521081531 3.697192
20260521081532 3.692308
20260521081533 3.687424
20260521081534 3.682540
20260521081535 3.680098
20260521081536 3.677656
20260521081537 3.672772
20260521081538 3.670330
20260521081539 3.660562
20260521081540 3.655678
20260521081541 3.650794
20260521081542 3.650794
20260521081543 3.653236
20260521081544 3.658120
20260521081545 3.660562
20260521081546 3.663004
20260521081547 3.665446
20260521081548 3.667888
20260521081549 3.670330
20260521081550 3.675214
20260521081551 3.677656
20260521081552 3.677656
20260521081553 3.677656
20260521081554 3.675214
20260521081555 3.680098
20260521081556 3.680098
20260521081557 3.680098
20260521081558 3.682540
20260521081559 3.687424
20260521081600 3.682540
20260521081601 3.682540
20260521081602 3.684982
20260521081603 3.684982
20260521081604 3.687424
20260521081605 3.684982
20260521081606 3.684982
20260521081607 3.680098
20260521081608 3.677656
20260521081609 3.675214
20260521081610 3.680098
20260521081611 3.682540
20260521081612 3.682540
20260521081613 3.682540
20260521081614 3.682540
20260521081615 3.687424
20260521081616 3.687424
20260521081617 3.694750
20260521081618 3.702076
20260521081619 3.706960
20260521081620 3.709402
20260521081621 3.709402
20260521081622 3.709402
20260521081623 3.706960
20260521081624 3.706960
20260521081625 3.704518
20260521081626 3.704518
20260521081627 3.699634
20260521081628 3.697192
20260521081629 3.692308
20260521081630 3.689866
20260521081631 3.680098
20260521081632 3.675214
20260521081633 3.675214
20260521081634 3.672772
20260521081635 3.665446
20260521081636 3.660562
20260521081637 3.658120
20260521081638 3.650794
20260521081639 3.650794
20260521081640 3.648352
20260521081641 3.650794
20260521081642 3.653236
20260521081643 3.655678
20260521081644 3.655678
20260521081645 3.658120
20260521081646 3.658120
20260521081647 3.660562
20260521081648 3.667888
20260521081649 3.670330
20260521081650 3.675214
20260521081651 3.675214
20260521081652 3.675214
20260521081653 3.677656
20260521081654 3.677656
20260521081655 3.682540
20260521081656 3.687424
20260521081657 3.687424
20260521081658 3.682540
20260521081659 3.682540
20260521081700 3.682540
20260521081701 3.687424
20260521081702 3.689866
20260521081703 3.687424
20260521081704 3.684982
20260521081705 3.687424
20260521081706 3.687424
20260521081707 3.692308
20260521081708 3.694750
20260521081709 3.692308
20260521081710 3.692308
20260521081711 3.689866
20260521081712 3.692308
20260521081713 3.694750
20260521081714 3.702076
20260521081715 3.702076
20260521081716 3.702076
20260521081717 3.697192
20260521081718 3.702076
20260521081719 3.704518
20260521081720 3.704518
20260521081721 3.709402
20260521081722 3.711844
20260521081723 3.709402
20260521081724 3.709402
20260521081725 3.706960
20260521081726 3.706960
20260521081727 3.709402
20260521081728 3.709402
20260521081729 3.709402
20260521081730 3.702076
20260521081731 3.697192
20260521081732 3.697192
20260521081733 3.699634
20260521081734 3.697192
20260521081735 3.699634
20260521081736 3.699634
20260521081737 3.704518
20260521081738 3.709402
20260521081739 3.709402
20260521081740 3.719170
20260521081741 3.724054
20260521081742 3.724054
20260521081743 3.726496
20260521081744 3.728938
20260521081745 3.728938
20260521081746 3.731380
20260521081747 3.728938
20260521081748 3.724054
20260521081749 3.721612
20260521081750 3.719170
20260521081751 3.716728
20260521081752 3.714286
20260521081753 3.714286
20260521081754 3.709402
20260521081755 3.709402
20260521081756 3.704518
20260521081757 3.699634
20260521081758 3.699634
20260521081759 3.697192
20260521081800 3.697192
20260521081801 3.697192
20260521081802 3.694750
20260521081803 3.694750
20260521081804 3.699634
20260521081805 3.694750
20260521081806 3.697192
20260521081807 3.699634
20260521081808 3.697192
20260521081809 3.697192
20260521081810 3.697192
20260521081811 3.697192
20260521081812 3.694750
20260521081813 3.689866
20260521081814 3.692308
20260521081815 3.694750
20260521081816 3.697192
20260521081817 3.697192
20260521081818 3.699634
20260521081819 3.702076
20260521081820 3.704518
20260521081821 3.702076
20260521081822 3.699634
20260521081823 3.702076
20260521081824 3.699634
20260521081825 3.699634
20260521081826 3.699634
20260521081827 3.697192
20260521081828 3.699634
20260521081829 3.697192
20260521081830 3.699634
20260521081831 3.704518
20260521081832 3.704518
20260521081833 3.706960
20260521081834 3.702076
20260521081835 3.694750
20260521081836 3.692308
20260521081837 3.694750
20260521081838 3.694750
20260521081839 3.697192
20260521081840 3.697192
20260521081841 3.694750
20260521081842 3.697192
20260521081843 3.697192
20260521081844 3.704518
20260521081845 3.709402
20260521081846 3.714286
20260521081847 3.714286
20260521081848 3.714286
20260521081849 3.714286
20260521081850 3.714286
20260521081851 3.716728
20260521081852 3.711844
20260521081853 3.711844
20260521081854 3.711844
20260521081855 3.711844
20260521081856 3.706960
20260521081857 3.706960
20260521081858 3.704518
20260521081859 3.704518
20260521081900 3.702076
20260521081901 3.704518
20260521081902 3.709402
20260521081903 3.709402
20260521081904 3.709402
20260521081905 3.709402
20260521081906 3.711844
20260521081907 3.709402
20260521081908 3.711844
20260521081909 3.711844
20260521081910 3.714286
20260521081911 3.714286
20260521081912 3.711844
20260521081913 3.714286
20260521081914 3.709402
20260521081915 3.709402
20260521081916 3.709402
20260521081917 3.709402
20260521081918 3.706960
20260521081919 3.709402
20260521081920 3.709402
20260521081921 3.706960
20260521081922 3.706960
20260521081923 3.702076
20260521081924 3.704518
20260521081925 3.699634
20260521081926 3.694750
20260521081927 3.689866
20260521081928 3.689866
20260521081929 3.689866
20260521081930 3.687424
20260521081931 3.684982
20260521081932 3.684982
20260521081933 3.687424
20260521081934 3.684982
20260521081935 3.689866
20260521081936 3.689866
20260521081937 3.697192
20260521081938 3.694750
20260521081939 3.692308
20260521081940 3.694750
20260521081941 3.694750
20260521081942 3.697192
20260521081943 3.702076
20260521081944 3.706960
20260521081945 3.704518
20260521081946 3.706960
20260521081947 3.704518
20260521081948 3.702076
20260521081949 3.699634
20260521081950 3.697192
20260521081951 3.697192
20260521081952 3.694750
20260521081953 3.684982
20260521081954 3.680098
20260521081955 3.680098
20260521081956 3.682540
20260521081957 3.680098
20260521081958 3.682540
20260521081959 3.682540
20260521082000 3.682540
20260521082001 3.682540
20260521082002 3.680098
20260521082003 3.684982
20260521082004 3.684982
20260521082005 3.682540
20260521082006 3.677656
20260521082007 3.680098
20260521082008 3.682540
20260521082009 3.684982
20260521082010 3.687424
20260521082011 3.689866
20260521082012 3.689866
20260521082013 3.692308
20260521082014 3.689866
20260521082015 3.692308
20260521082016 3.692308
20260521082017 3.687424
20260521082018 3.687424
20260521082019 3.682540
20260521082020 3.680098
20260521082021 3.680098
20260521082022 3.675214
20260521082023 3.667888
20260521082024 3.670330
20260521082025 3.670330
20260521082026 3.675214
20260521082027 3.675214
20260521082028 3.672772
20260521082029 3.672772
20260521082030 3.672772
20260521082031 3.670330
20260521082032 3.672772
20260521082033 3.677656
20260521082034 3.672772
20260521082035 3.670330
20260521082036 3.670330
20260521082037 3.675214
20260521082038 3.680098
20260521082039 3.680098
20260521082040 3.682540
20260521082041 3.682540
20260521082042 3.684982
20260521082043 3.687424
20260521082044 3.689866
20260521082045 3.692308
20260521082046 3.692308
20260521082047 3.687424
20260521082048 3.689866
20260521082049 3.692308
20260521082050 3.689866
20260521082051 3.694750
20260521082052 3.697192
20260521082053 3.697192
20260521082054 3.694750
20260521082055 3.694750
20260521082056 3.697192
20260521082057 3.699634
20260521082058 3.697192
20260521082059 3.697192
20260521082100 3.699634
20260521082101 3.699634
20260521082102 3.697192
20260521082103 3.702076
20260521082104 3.704518
20260521082105 3.704518
20260521082106 3.706960
20260521082107 3.711844
20260521082108 3.709402
20260521082109 3.706960
20260521082110 3.702076
20260521082111 3.704518
20260521082112 3.704518
20260521082113 3.704518
20260521082114 3.706960
20260521082115 3.711844
20260521082116 3.711844
20260521082117 3.709402
20260521082118 3.711844
20260521082119 3.714286
20260521082120 3.716728
20260521082121 3.714286
20260521082122 3.716728
20260521082123 3.711844
20260521082124 3.706960
20260521082125 3.704518
20260521082126 3.702076
20260521082127 3.699634
20260521082128 3.697192
20260521082129 3.697192
20260521082130 3.697192
20260521082131 3.692308
20260521082132 3.692308
20260521082133 3.697192
20260521082134 3.697192
20260521082135 3.694750
20260521082136 3.694750
20260521082137 3.697192
20260521082138 3.702076
20260521082139 3.704518
20260521082140 3.704518
20260521082141 3.706960
20260521082142 3.704518
20260521082143 3.704518
20260521082144 3.709402
20260521082145 3.711844
20260521082146 3.714286
20260521082147 3.711844
20260521082148 3.709402
20260521082149 3.709402
20260521082150 3.706960
20260521082151 3.706960
20260521082152 3.709402
20260521082153 3.704518
20260521082154 3.702076
20260521082155 3.699634
20260521082156 3.697192
20260521082157 3.697192
20260521082158 3.689866
20260521082159 3.689866
20260521082200 3.687424
20260521082201 3.682540
20260521082202 3.680098
20260521082203 3.687424
20260521082204 3.684982
20260521082205 3.684982
20260521082206 3.682540
20260521082207 3.682540
20260521082208 3.687424
20260521082209 3.687424
20260521082210 3.687424
20260521082211 3.689866
20260521082212 3.687424
20260521082213 3.680098
20260521082214 3.680098
20260521082215 3.682540
20260521082216 3.684982
20260521082217 3.687424
20260521082218 3.689866
20260521082219 3.687424
20260521082220 3.687424
20260521082221 3.680098
20260521082222 3.682540
20260521082223 3.684982
20260521082224 3.684982
20260521082225 3.684982
20260521082226 3.682540
20260521082227 3.677656
20260521082228 3.675214
20260521082229 3.680098
20260521082230 3.675214
20260521082231 3.677656
20260521082232 3.677656
20260521082233 3.675214
20260521082234 3.672772
20260521082235 3.675214
20260521082236 3.672772
20260521082237 3.672772
20260521082238 3.667888
20260521082239 3.660562
20260521082240 3.663004
20260521082241 3.663004
20260521082242 3.663004
20260521082243 3.660562
20260521082244 3.658120
20260521082245 3.653236
20260521082246 3.650794
20260521082247 3.650794
20260521082248 3.650794
20260521082249 3.650794
20260521082250 3.648352
20260521082251 3.650794
20260521082252 3.653236
20260521082253 3.653236
20260521082254 3.653236
20260521082255 3.653236
20260521082256 3.658120
20260521082257 3.655678
20260521082258 3.658120
20260521082259 3.660562
20260521082300 3.663004
20260521082301 3.663004
20260521082302 3.660562
20260521082303 3.658120
20260521082304 3.663004
20260521082305 3.665446
20260521082306 3.670330
20260521082307 3.672772
20260521082308 3.672772
20260521082309 3.672772
20260521082310 3.672772
20260521082311 3.677656
20260521082312 3.680098
20260521082313 3.680098
20260521082314 3.680098
20260521082315 3.680098
20260521082316 3.677656
20260521082317 3.680098
20260521082318 3.682540
20260521082319 3.682540
20260521082320 3.682540
20260521082321 3.682540
20260521082322 3.684982
20260521082323 3.684982
20260521082324 3.687424
20260521082325 3.692308
20260521082326 3.692308
20260521082327 3.689866
20260521082328 3.694750
20260521082329 3.697192
20260521082330 3.697192
20260521082331 3.697192
20260521082332 3.694750
20260521082333 3.697192
20260521082334 3.692308
20260521082335 3.697192
20260521082336 3.697192
20260521082337 3.699634
20260521082338 3.699634
20260521082339 3.699634
20260521082340 3.704518
20260521082341 3.709402
20260521082342 3.714286
20260521082343 3.716728
20260521082344 3.719170
20260521082345 3.719170
20260521082346 3.721612
20260521082347 3.721612
20260521082348 3.721612
20260521082349 3.724054
20260521082350 3.721612
20260521082351 3.719170
20260521082352 3.711844
20260521082353 3.711844
20260521082354 3.706960
20260521082355 3.704518
20260521082356 3.697192
20260521082357 3.697192
20260521082358 3.694750
20260521082359 3.689866
20260521082400 3.687424
20260521082401 3.684982
20260521082402 3.692308
20260521082403 3.697192
20260521082404 3.697192
20260521082405 3.699634
20260521082406 3.702076
20260521082407 3.704518
20260521082408 3.704518
20260521082409 3.706960
20260521082410 3.706960
20260521082411 3.706960
20260521082412 3.702076
20260521082413 3.699634
20260521082414 3.702076
20260521082415 3.697192
20260521082416 3.692308
20260521082417 3.692308
20260521082418 3.689866
20260521082419 3.689866
20260521082420 3.684982
20260521082421 3.689866
20260521082422 3.692308
20260521082423 3.697192
20260521082424 3.694750
20260521082425 3.697192
20260521082426 3.706960
20260521082427 3.709402
20260521082428 3.716728
20260521082429 3.721612
20260521082430 3.728938
20260521082431 3.731380
20260521082432 3.728938
20260521082433 3.731380
20260521082434 3.731380
20260521082435 3.733822
20260521082436 3.731380
20260521082437 3.726496
20260521082438 3.721612
20260521082439 3.716728
20260521082440 3.709402
20260521082441 3.704518
20260521082442 3.699634
20260521082443 3.694750
20260521082444 3.697192
20260521082445 3.694750
20260521082446 3.689866
20260521082447 3.689866
20260521082448 3.687424
20260521082449 3.689866
20260521082450 3.697192
20260521082451 3.697192
20260521082452 3.699634
20260521082453 3.694750
20260521082454 3.692308
20260521082455 3.694750
20260521082456 3.697192
20260521082457 3.699634
20260521082458 3.702076
20260521082459 3.702076
20260521082500 3.702076
20260521082501 3.699634
20260521082502 3.702076
20260521082503 3.709402
20260521082504 3.706960
20260521082505 3.709402
20260521082506 3.714286
20260521082507 3.714286
20260521082508 3.711844
20260521082509 3.706960
20260521082510 3.709402
20260521082511 3.709402
20260521082512 3.706960
20260521082513 3.704518
20260521082514 3.702076
20260521082515 3.694750
20260521082516 3.684982
20260521082517 3.682540
20260521082518 3.677656
20260521082519 3.680098
20260521082520 3.675214
20260521082521 3.675214
20260521082522 3.675214
20260521082523 3.672772
20260521082524 3.677656
20260521082525 3.682540
20260521082526 3.684982
20260521082527 3.689866
20260521082528 3.692308
20260521082529 3.689866
20260521082530 3.684982
20260521082531 3.684982
20260521082532 3.680098
20260521082533 3.680098
20260521082534 3.677656
20260521082535 3.672772
20260521082536 3.670330
20260521082537 3.667888
20260521082538 3.670330
20260521082539 3.672772
20260521082540 3.675214
20260521082541 3.675214
20260521082542 3.675214
20260521082543 3.677656
20260521082544 3.675214
20260521082545 3.670330
20260521082546 3.670330
20260521082547 3.670330
20260521082548 3.672772
20260521082549 3.670330
20260521082550 3.667888
20260521082551 3.667888
20260521082552 3.670330
20260521082553 3.670330
20260521082554 3.677656
20260521082555 3.682540
20260521082556 3.687424
20260521082557 3.684982
20260521082558 3.684982
20260521082559 3.689866
20260521082600 3.689866
20260521082601 3.692308
20260521082602 3.692308
20260521082603 3.694750
20260521082604 3.692308
20260521082605 3.694750
20260521082606 3.694750
20260521082607 3.699634
20260521082608 3.702076
20260521082609 3.699634
20260521082610 3.697192
20260521082611 3.697192
20260521082612 3.697192
20260521082613 3.694750
20260521082614 3.694750
20260521082615 3.692308
20260521082616 3.689866
20260521082617 3.687424
20260521082618 3.684982
20260521082619 3.687424
20260521082620 3.687424
20260521082621 3.687424
20260521082622 3.680098
20260521082623 3.680098
20260521082624 3.675214
20260521082625 3.675214
20260521082626 3.677656
20260521082627 3.675214
20260521082628 3.677656
20260521082629 3.677656
20260521082630 3.684982
20260521082631 3.689866
20260521082632 3.694750
20260521082633 3.702076
20260521082634 3.709402
20260521082635 3.714286
20260521082636 3.716728
20260521082637 3.721612
20260521082638 3.721612
20260521082639 3.724054
20260521082640 3.721612
20260521082641 3.721612
20260521082642 3.724054
20260521082643 3.719170
20260521082644 3.711844
20260521082645 3.711844
20260521082646 3.709402
20260521082647 3.704518
20260521082648 3.699634
20260521082649 3.694750
20260521082650 3.692308
20260521082651 3.694750
20260521082652 3.692308
20260521082653 3.692308
20260521082654 3.694750
20260521082655 3.692308
20260521082656 3.694750
20260521082657 3.699634
20260521082658 3.704518
20260521082659 3.709402
20260521082700 3.714286
20260521082701 3.711844
20260521082702 3.714286
20260521082703 3.719170
20260521082704 3.719170
20260521082705 3.719170
20260521082706 3.721612
20260521082707 3.714286
20260521082708 3.711844
20260521082709 3.709402
20260521082710 3.704518
20260521082711 3.697192
20260521082712 3.694750
20260521082713 3.692308
20260521082714 3.689866
20260521082715 3.692308
20260521082716 3.687424
20260521082717 3.687424
20260521082718 3.687424
20260521082719 3.682540
20260521082720 3.684982
20260521082721 3.689866
20260521082722 3.687424
20260521082723 3.687424
20260521082724 3.682540
20260521082725 3.675214
20260521082726 3.677656
20260521082727 3.672772
20260521082728 3.672772
20260521082729 3.670330
20260521082730 3.670330
20260521082731 3.665446
20260521082732 3.663004
20260521082733 3.658120
20260521082734 3.660562
20260521082735 3.663004
20260521082736 3.660562
20260521082737 3.660562
20260521082738 3.665446
20260521082739 3.665446
20260521082740 3.667888
20260521082741 3.665446
20260521082742 3.667888
20260521082743 3.670330
20260521082744 3.667888
20260521082745 3.665446
20260521082746 3.663004
20260521082747 3.660562
20260521082748 3.655678
20260521082749 3.655678
20260521082750 3.658120
20260521082751 3.653236
20260521082752 3.648352
20260521082753 3.645910
20260521082754 3.648352
20260521082755 3.650794
20260521082756 3.653236
20260521082757 3.655678
20260521082758 3.655678
20260521082759 3.650794
20260521082800 3.648352
20260521082801 3.653236
20260521082802 3.658120
20260521082803 3.655678
20260521082804 3.655678
20260521082805 3.658120
20260521082806 3.658120
20260521082807 3.660562
20260521082808 3.658120
20260521082809 3.653236
20260521082810 3.653236
20260521082811 3.655678
20260521082812 3.655678
20260521082813 3.658120
20260521082814 3.648352
20260521082815 3.645910
20260521082816 3.645910
20260521082817 3.645910
20260521082818 3.650794
20260521082819 3.655678
20260521082820 3.653236
20260521082821 3.653236
20260521082822 3.653236
20260521082823 3.650794
20260521082824 3.660562
20260521082825 3.660562
20260521082826 3.660562
20260521082827 3.658120
20260521082828 3.655678
20260521082829 3.653236
20260521082830 3.653236
20260521082831 3.653236
20260521082832 3.650794
20260521082833 3.648352
20260521082834 3.648352
20260521082835 3.650794
20260521082836 3.643468
20260521082837 3.643468
20260521082838 3.638584
20260521082839 3.636142
20260521082840 3.633700
20260521082841 3.631258
20260521082842 3.628816
20260521082843 3.626374
20260521082844 3.626374
20260521082845 3.623932
20260521082846 3.628816
20260521082847 3.628816
20260521082848 3.631258
20260521082849 3.636142
20260521082850 3.638584
20260521082851 3.641026
20260521082852 3.643468
20260521082853 3.638584
20260521082854 3.633700
20260521082855 3.633700
20260521082856 3.633700
20260521082857 3.633700
20260521082858 3.633700
20260521082859 3.636142
20260521082900 3.638584
20260521082901 3.636142
20260521082902 3.638584
20260521082903 3.645910
20260521082904 3.650794
20260521082905 3.653236
20260521082906 3.650794
20260521082907 3.653236
20260521082908 3.650794
20260521082909 3.645910
20260521082910 3.641026
20260521082911 3.641026
20260521082912 3.641026
20260521082913 3.636142
20260521082914 3.631258
20260521082915 3.633700
20260521082916 3.633700
20260521082917 3.631258
20260521082918 3.633700
20260521082919 3.633700
20260521082920 3.636142
20260521082921 3.638584
20260521082922 3.641026
20260521082923 3.641026
20260521082924 3.643468
20260521082925 3.643468
20260521082926 3.643468
20260521082927 3.645910
20260521082928 3.645910
20260521082929 3.645910
20260521082930 3.648352
20260521082931 3.645910
20260521082932 3.643468
20260521082933 3.641026
20260521082934 3.641026
20260521082935 3.641026
20260521082936 3.643468
20260521082937 3.641026
20260521082938 3.636142
20260521082939 3.638584
20260521082940 3.638584
20260521082941 3.636142
20260521082942 3.633700
20260521082943 3.633700
20260521082944 3.628816
20260521082945 3.626374
20260521082946 3.626374
20260521082947 3.628816
20260521082948 3.631258
20260521082949 3.628816
20260521082950 3.626374
20260521082951 3.633700
20260521082952 3.636142
20260521082953 3.638584
20260521082954 3.643468
20260521082955 3.645910
20260521082956 3.641026
20260521082957 3.633700
20260521082958 3.631258
20260521082959 3.628816
20260521083000 3.626374
20260521083001 3.619048
20260521083002 3.616606
20260521083003 3.614164
20260521083004 3.609280
20260521083005 3.609280
20260521083006 3.611722
20260521083007 3.616606
20260521083008 3.619048
20260521083009 3.623932
20260521083010 3.621490
20260521083011 3.619048
20260521083012 3.611722
20260521083013 3.614164
20260521083014 3.619048
20260521083015 3.621490
20260521083016 3.619048
20260521083017 3.619048
20260521083018 3.619048
20260521083019 3.611722
20260521083020 3.606838
20260521083021 3.609280
20260521083022 3.606838
20260521083023 3.606838
20260521083024 3.606838
20260521083025 3.604396
20260521083026 3.606838
20260521083027 3.604396
20260521083028 3.601954
20260521083029 3.606838
20260521083030 3.614164
20260521083031 3.616606
20260521083032 3.626374
20260521083033 3.628816
20260521083034 3.626374
20260521083035 3.623932
20260521083036 3.626374
20260521083037 3.631258
20260521083038 3.631258
20260521083039 3.628816
20260521083040 3.628816
20260521083041 3.628816
20260521083042 3.626374
20260521083043 3.623932
20260521083044 3.623932
20260521083045 3.623932
20260521083046 3.623932
20260521083047 3.623932
20260521083048 3.626374
20260521083049 3.636142
20260521083050 3.638584
20260521083051 3.641026
20260521083052 3.645910
20260521083053 3.650794
20260521083054 3.650794
20260521083055 3.653236
20260521083056 3.653236
20260521083057 3.650794
20260521083058 3.650794
20260521083059 3.645910
20260521083100 3.641026
20260521083101 3.641026
20260521083102 3.638584
20260521083103 3.636142
20260521083104 3.636142
20260521083105 3.628816
20260521083106 3.626374
20260521083107 3.631258
20260521083108 3.633700
20260521083109 3.638584
20260521083110 3.643468
20260521083111 3.645910
20260521083112 3.648352
20260521083113 3.653236
20260521083114 3.655678
20260521083115 3.663004
20260521083116 3.667888
20260521083117 3.665446
20260521083118 3.665446
20260521083119 3.660562
20260521083120 3.658120
20260521083121 3.655678
20260521083122 3.653236
20260521083123 3.653236
20260521083124 3.653236
20260521083125 3.653236
20260521083126 3.645910
20260521083127 3.641026
20260521083128 3.636142
20260521083129 3.636142
20260521083130 3.638584
20260521083131 3.636142
20260521083132 3.638584
20260521083133 3.633700
20260521083134 3.631258
20260521083135 3.633700
20260521083136 3.633700
20260521083137 3.636142
20260521083138 3.638584
20260521083139 3.638584
20260521083140 3.638584
20260521083141 3.641026
20260521083142 3.638584
20260521083143 3.638584
20260521083144 3.641026
20260521083145 3.636142
20260521083146 3.636142
20260521083147 3.636142
20260521083148 3.631258
20260521083149 3.633700
20260521083150 3.628816
20260521083151 3.628816
20260521083152 3.631258
20260521083153 3.631258
20260521083154 3.633700
20260521083155 3.636142
20260521083156 3.643468
20260521083157 3.648352
20260521083158 3.650794
20260521083159 3.653236
20260521083200 3.658120
20260521083201 3.660562
20260521083202 3.658120
20260521083203 3.660562
20260521083204 3.653236
20260521083205 3.650794
20260521083206 3.643468
20260521083207 3.633700
20260521083208 3.633700
20260521083209 3.631258
20260521083210 3.626374
20260521083211 3.623932
20260521083212 3.623932
20260521083213 3.621490
20260521083214 3.619048
20260521083215 3.614164
20260521083216 3.616606
20260521083217 3.619048
20260521083218 3.619048
20260521083219 3.616606
20260521083220 3.614164
20260521083221 3.611722
20260521083222 3.609280
20260521083223 3.609280
20260521083224 3.611722
20260521083225 3.616606
20260521083226 3.619048
20260521083227 3.621490
20260521083228 3.628816
20260521083229 3.638584
20260521083230 3.643468
20260521083231 3.648352
20260521083232 3.655678
20260521083233 3.660562
20260521083234 3.665446
20260521083235 3.663004
20260521083236 3.660562
20260521083237 3.660562
20260521083238 3.655678
20260521083239 3.650794
20260521083240 3.648352
20260521083241 3.641026
20260521083242 3.628816
20260521083243 3.619048
20260521083244 3.616606
20260521083245 3.616606
20260521083246 3.616606
20260521083247 3.619048
20260521083248 3.621490
20260521083249 3.623932
20260521083250 3.623932
20260521083251 3.626374
20260521083252 3.636142
20260521083253 3.645910
20260521083254 3.645910
20260521083255 3.648352
20260521083256 3.645910
20260521083257 3.645910
20260521083258 3.648352
20260521083259 3.648352
20260521083300 3.645910
20260521083301 3.643468
20260521083302 3.643468
20260521083303 3.643468
20260521083304 3.638584
20260521083305 3.643468
20260521083306 3.643468
20260521083307 3.643468
20260521083308 3.638584
20260521083309 3.638584
20260521083310 3.638584
20260521083311 3.638584
20260521083312 3.636142
20260521083313 3.633700
20260521083314 3.636142
20260521083315 3.628816
20260521083316 3.626374
20260521083317 3.626374
20260521083318 3.623932
20260521083319 3.623932
20260521083320 3.623932
20260521083321 3.626374
20260521083322 3.626374
20260521083323 3.626374
20260521083324 3.628816
20260521083325 3.631258
20260521083326 3.636142
20260521083327 3.638584
20260521083328 3.643468
20260521083329 3.643468
20260521083330 3.638584
20260521083331 3.638584
20260521083332 3.641026
20260521083333 3.641026
20260521083334 3.641026
20260521083335 3.643468
20260521083336 3.638584
20260521083337 3.636142
20260521083338 3.628816
20260521083339 3.626374
20260521083340 3.633700
20260521083341 3.636142
20260521083342 3.631258
20260521083343 3.631258
20260521083344 3.628816
20260521083345 3.623932
20260521083346 3.623932
20260521083347 3.621490
20260521083348 3.623932
20260521083349 3.621490
20260521083350 3.616606
20260521083351 3.614164
20260521083352 3.616606
20260521083353 3.619048
20260521083354 3.621490
20260521083355 3.621490
20260521083356 3.621490
20260521083357 3.621490
20260521083358 3.623932
20260521083359 3.628816
20260521083400 3.633700
20260521083401 3.633700
20260521083402 3.638584
20260521083403 3.641026
20260521083404 3.643468
20260521083405 3.648352
20260521083406 3.650794
20260521083407 3.655678
20260521083408 3.655678
20260521083409 3.660562
20260521083410 3.660562
20260521083411 3.665446
20260521083412 3.663004
20260521083413 3.665446
20260521083414 3.665446
20260521083415 3.667888
20260521083416 3.670330
20260521083417 3.670330
20260521083418 3.672772
20260521083419 3.667888
20260521083420 3.670330
20260521083421 3.667888
20260521083422 3.670330
20260521083423 3.670330
20260521083424 3.672772
20260521083425 3.672772
20260521083426 3.667888
20260521083427 3.670330
20260521083428 3.672772
20260521083429 3.675214
20260521083430 3.675214
20260521083431 3.677656
20260521083432 3.675214
20260521083433 3.670330
20260521083434 3.670330
20260521083435 3.670330
20260521083436 3.675214
20260521083437 3.675214
20260521083438 3.667888
20260521083439 3.665446
20260521083440 3.663004
20260521083441 3.660562
20260521083442 3.660562
20260521083443 3.660562
20260521083444 3.655678
20260521083445 3.655678
20260521083446 3.650794
20260521083447 3.648352
20260521083448 3.650794
20260521083449 3.650794
20260521083450 3.655678
20260521083451 3.650794
20260521083452 3.645910
20260521083453 3.643468
20260521083454 3.643468
20260521083455 3.641026
20260521083456 3.638584
20260521083457 3.638584
20260521083458 3.636142
20260521083459 3.636142
20260521083500 3.631258
20260521083501 3.636142
20260521083502 3.633700
20260521083503 3.633700
20260521083504 3.636142
20260521083505 3.638584
20260521083506 3.638584
20260521083507 3.636142
20260521083508 3.638584
20260521083509 3.631258
20260521083510 3.628816
20260521083511 3.623932
20260521083512 3.623932
20260521083513 3.626374
20260521083514 3.621490
20260521083515 3.619048
20260521083516 3.619048
20260521083517 3.621490
20260521083518 3.619048
20260521083519 3.623932
20260521083520 3.628816
20260521083521 3.631258
20260521083522 3.633700
20260521083523 3.636142
20260521083524 3.643468
20260521083525 3.643468
20260521083526 3.648352
20260521083527 3.650794
20260521083528 3.655678
20260521083529 3.655678
20260521083530 3.655678
20260521083531 3.653236
20260521083532 3.648352
20260521083533 3.643468
20260521083534 3.636142
20260521083535 3.633700
20260521083536 3.626374
20260521083537 3.623932
20260521083538 3.619048
20260521083539 3.616606
20260521083540 3.614164
20260521083541 3.611722
20260521083542 3.611722
20260521083543 3.614164
20260521083544 3.616606
20260521083545 3.614164
20260521083546 3.614164
20260521083547 3.616606
20260521083548 3.619048
20260521083549 3.616606
20260521083550 3.616606
20260521083551 3.614164
20260521083552 3.616606
20260521083553 3.616606
20260521083554 3.614164
20260521083555 3.614164
20260521083556 3.616606
20260521083557 3.616606
20260521083558 3.614164
20260521083559 3.619048
20260521083600 3.623932
20260521083601 3.631258
20260521083602 3.628816
20260521083603 3.628816
20260521083604 3.631258
20260521083605 3.631258
20260521083606 3.631258
20260521083607 3.631258
20260521083608 3.628816
20260521083609 3.628816
20260521083610 3.626374
20260521083611 3.621490
20260521083612 3.623932
20260521083613 3.626374
20260521083614 3.623932
20260521083615 3.619048
20260521083616 3.616606
20260521083617 3.611722
20260521083618 3.609280
20260521083619 3.606838
20260521083620 3.606838
20260521083621 3.604396
20260521083622 3.601954
20260521083623 3.599512
20260521083624 3.601954
20260521083625 3.604396
20260521083626 3.604396
20260521083627 3.604396
20260521083628 3.609280
20260521083629 3.609280
20260521083630 3.606838
20260521083631 3.609280
20260521083632 3.609280
20260521083633 3.606838
20260521083634 3.606838
20260521083635 3.606838
20260521083636 3.606838
20260521083637 3.606838
20260521083638 3.604396
20260521083639 3.601954
20260521083640 3.604396
20260521083641 3.604396
20260521083642 3.601954
20260521083643 3.597070
20260521083644 3.594628
20260521083645 3.597070
20260521083646 3.601954
20260521083647 3.604396
20260521083648 3.611722
20260521083649 3.616606
20260521083650 3.614164
20260521083651 3.616606
20260521083652 3.619048
20260521083653 3.628816
20260521083654 3.631258
20260521083655 3.628816
20260521083656 3.628816
20260521083657 3.626374
20260521083658 3.621490
20260521083659 3.619048
20260521083700 3.621490
20260521083701 3.621490
20260521083702 3.623932
20260521083703 3.628816
20260521083704 3.631258
20260521083705 3.633700
20260521083706 3.633700
20260521083707 3.633700
20260521083708 3.631258
20260521083709 3.633700
20260521083710 3.631258
20260521083711 3.631258
20260521083712 3.628816
20260521083713 3.623932
20260521083714 3.623932
20260521083715 3.623932
20260521083716 3.626374
20260521083717 3.628816
20260521083718 3.631258
20260521083719 3.628816
20260521083720 3.631258
20260521083721 3.633700
20260521083722 3.633700
20260521083723 3.631258
20260521083724 3.631258
20260521083725 3.631258
20260521083726 3.633700
20260521083727 3.633700
20260521083728 3.638584
20260521083729 3.641026
20260521083730 3.643468
20260521083731 3.641026
20260521083732 3.641026
20260521083733 3.645910
20260521083734 3.645910
20260521083735 3.648352
20260521083736 3.643468
20260521083737 3.643468
20260521083738 3.641026
20260521083739 3.638584
20260521083740 3.636142
20260521083741 3.636142
20260521083742 3.638584
20260521083743 3.633700
20260521083744 3.633700
20260521083745 3.626374
20260521083746 3.623932
20260521083747 3.621490
20260521083748 3.621490
20260521083749 3.619048
20260521083750 3.621490
20260521083751 3.621490
20260521083752 3.621490
20260521083753 3.621490
20260521083754 3.621490
20260521083755 3.628816
20260521083756 3.626374
20260521083757 3.623932
20260521083758 3.621490
20260521083759 3.616606
20260521083800 3.614164
20260521083801 3.611722
20260521083802 3.609280
20260521083803 3.611722
20260521083804 3.611722
20260521083805 3.611722
20260521083806 3.616606
20260521083807 3.614164
20260521083808 3.616606
20260521083809 3.623932
20260521083810 3.626374
20260521083811 3.626374
20260521083812 3.628816
20260521083813 3.626374
20260521083814 3.623932
20260521083815 3.626374
20260521083816 3.621490
20260521083817 3.623932
20260521083818 3.623932
20260521083819 3.623932
20260521083820 3.623932
20260521083821 3.623932
20260521083822 3.616606
20260521083823 3.621490
20260521083824 3.621490
20260521083825 3.619048
20260521083826 3.619048
20260521083827 3.619048
20260521083828 3.616606
20260521083829 3.614164
20260521083830 3.614164
20260521083831 3.611722
20260521083832 3.614164
20260521083833 3.609280
20260521083834 3.609280
20260521083835 3.609280
20260521083836 3.614164
20260521083837 3.614164
20260521083838 3.614164
20260521083839 3.616606
20260521083840 3.609280
20260521083841 3.609280
20260521083842 3.614164
20260521083843 3.614164
20260521083844 3.614164
20260521083845 3.614164
20260521083846 3.609280
20260521083847 3.609280
20260521083848 3.611722
20260521083849 3.611722
20260521083850 3.619048
20260521083851 3.621490
20260521083852 3.619048
20260521083853 3.619048
20260521083854 3.621490
20260521083855 3.621490
20260521083856 3.626374
20260521083857 3.628816
20260521083858 3.628816
20260521083859 3.631258
20260521083900 3.628816
20260521083901 3.628816
20260521083902 3.628816
20260521083903 3.626374
20260521083904 3.628816
20260521083905 3.628816
20260521083906 3.626374
20260521083907 3.628816
20260521083908 3.631258
20260521083909 3.631258
20260521083910 3.633700
20260521083911 3.636142
20260521083912 3.638584
20260521083913 3.641026
20260521083914 3.638584
20260521083915 3.641026
20260521083916 3.641026
20260521083917 3.638584
20260521083918 3.638584
20260521083919 3.641026
20260521083920 3.643468
20260521083921 3.643468
20260521083922 3.645910
20260521083923 3.645910
20260521083924 3.645910
20260521083925 3.648352
20260521083926 3.650794
20260521083927 3.650794
20260521083928 3.650794
20260521083929 3.648352
20260521083930 3.645910
20260521083931 3.645910
20260521083932 3.643468
20260521083933 3.643468
20260521083934 3.645910
20260521083935 3.645910
20260521083936 3.645910
20260521083937 3.645910
20260521083938 3.645910
20260521083939 3.645910
20260521083940 3.648352
20260521083941 3.650794
20260521083942 3.648352
20260521083943 3.648352
20260521083944 3.648352
20260521083945 3.645910
20260521083946 3.648352
20260521083947 3.650794
20260521083948 3.650794
20260521083949 3.650794
20260521083950 3.650794
20260521083951 3.648352
20260521083952 3.650794
20260521083953 3.653236
20260521083954 3.650794
20260521083955 3.645910
20260521083956 3.645910
20260521083957 3.645910
20260521083958 3.645910
20260521083959 3.645910
20260521084000 3.645910
20260521084001 3.643468
20260521084002 3.645910
20260521084003 3.643468
20260521084004 3.645910
20260521084005 3.650794
20260521084006 3.650794
20260521084007 3.650794
20260521084008 3.650794
20260521084009 3.655678
20260521084010 3.655678
20260521084011 3.660562
20260521084012 3.658120
20260521084013 3.658120
20260521084014 3.660562
20260521084015 3.665446
20260521084016 3.665446
20260521084017 3.660562
20260521084018 3.663004
20260521084019 3.658120
20260521084020 3.660562
20260521084021 3.655678
20260521084022 3.658120
20260521084023 3.660562
20260521084024 3.660562
20260521084025 3.653236
20260521084026 3.658120
20260521084027 3.660562
20260521084028 3.660562
20260521084029 3.663004
20260521084030 3.663004
20260521084031 3.665446
20260521084032 3.667888
20260521084033 3.667888
20260521084034 3.667888
20260521084035 3.670330
20260521084036 3.667888
20260521084037 3.663004
20260521084038 3.660562
20260521084039 3.658120
20260521084040 3.655678
20260521084041 3.653236
20260521084042 3.648352
20260521084043 3.648352
20260521084044 3.641026
20260521084045 3.638584
20260521084046 3.636142
20260521084047 3.641026
20260521084048 3.638584
20260521084049 3.638584
20260521084050 3.638584
20260521084051 3.636142
20260521084052 3.636142
20260521084053 3.633700
20260521084054 3.638584
20260521084055 3.641026
20260521084056 3.643468
20260521084057 3.641026
20260521084058 3.641026
20260521084059 3.643468
20260521084100 3.648352
20260521084101 3.648352
20260521084102 3.645910
20260521084103 3.645910
20260521084104 3.641026
20260521084105 3.638584
20260521084106 3.631258
20260521084107 3.633700
20260521084108 3.636142
20260521084109 3.628816
20260521084110 3.623932
20260521084111 3.623932
20260521084112 3.626374
20260521084113 3.626374
20260521084114 3.626374
20260521084115 3.626374
20260521084116 3.628816
20260521084117 3.628816
20260521084118 3.623932
20260521084119 3.631258
20260521084120 3.633700
20260521084121 3.633700
20260521084122 3.631258
20260521084123 3.631258
20260521084124 3.633700
20260521084125 3.636142
20260521084126 3.638584
20260521084127 3.638584
20260521084128 3.638584
20260521084129 3.641026
20260521084130 3.641026
20260521084131 3.643468
20260521084132 3.641026
20260521084133 3.638584
20260521084134 3.638584
20260521084135 3.636142
20260521084136 3.638584
20260521084137 3.638584
20260521084138 3.641026
20260521084139 3.638584
20260521084140 3.638584
20260521084141 3.641026
20260521084142 3.645910
20260521084143 3.650794
20260521084144 3.653236
20260521084145 3.658120
20260521084146 3.655678
20260521084147 3.653236
20260521084148 3.650794
20260521084149 3.648352
20260521084150 3.648352
20260521084151 3.648352
20260521084152 3.643468
20260521084153 3.643468
20260521084154 3.643468
20260521084155 3.643468
20260521084156 3.643468
20260521084157 3.648352
20260521084158 3.638584
20260521084159 3.641026
20260521084200 3.643468
20260521084201 3.641026
20260521084202 3.643468
20260521084203 3.641026
20260521084204 3.641026
20260521084205 3.638584
20260521084206 3.636142
20260521084207 3.633700
20260521084208 3.645910
20260521084209 3.645910
20260521084210 3.648352
20260521084211 3.650794
20260521084212 3.650794
20260521084213 3.650794
20260521084214 3.650794
20260521084215 3.648352
20260521084216 3.645910
20260521084217 3.650794
20260521084218 3.648352
20260521084219 3.650794
20260521084220 3.650794
20260521084221 3.648352
20260521084222 3.645910
20260521084223 3.653236
20260521084224 3.658120
20260521084225 3.658120
20260521084226 3.665446
20260521084227 3.663004
20260521084228 3.667888
20260521084229 3.667888
20260521084230 3.665446
20260521084231 3.670330
20260521084232 3.675214
20260521084233 3.672772
20260521084234 3.667888
20260521084235 3.670330
20260521084236 3.672772
20260521084237 3.677656
20260521084238 3.675214
20260521084239 3.675214
20260521084240 3.677656
20260521084241 3.677656
20260521084242 3.677656
20260521084243 3.677656
20260521084244 3.680098
20260521084245 3.680098
20260521084246 3.680098
20260521084247 3.677656
20260521084248 3.677656
20260521084249 3.682540
20260521084250 3.684982
20260521084251 3.684982
20260521084252 3.682540
20260521084253 3.682540
20260521084254 3.682540
20260521084255 3.684982
20260521084256 3.682540
20260521084257 3.682540
20260521084258 3.682540
20260521084259 3.682540
20260521084300 3.680098
20260521084301 3.677656
20260521084302 3.682540
20260521084303 3.684982
20260521084304 3.682540
20260521084305 3.684982
20260521084306 3.684982
20260521084307 3.684982
20260521084308 3.684982
20260521084309 3.684982
20260521084310 3.682540
20260521084311 3.682540
20260521084312 3.684982
20260521084313 3.684982
20260521084314 3.687424
20260521084315 3.684982
20260521084316 3.684982
20260521084317 3.684982
20260521084318 3.684982
20260521084319 3.684982
20260521084320 3.692308
20260521084321 3.697192
20260521084322 3.697192
20260521084323 3.699634
20260521084324 3.702076
20260521084325 3.706960
20260521084326 3.706960
20260521084327 3.709402
20260521084328 3.706960
20260521084329 3.709402
20260521084330 3.706960
20260521084331 3.704518
20260521084332 3.706960
20260521084333 3.706960
20260521084334 3.706960
20260521084335 3.709402
20260521084336 3.706960
20260521084337 3.706960
20260521084338 3.709402
20260521084339 3.709402
20260521084340 3.702076
20260521084341 3.702076
20260521084342 3.699634
20260521084343 3.697192
20260521084344 3.697192
20260521084345 3.697192
20260521084346 3.697192
20260521084347 3.697192
20260521084348 3.697192
20260521084349 3.694750
20260521084350 3.704518
20260521084351 3.704518
20260521084352 3.704518
20260521084353 3.704518
20260521084354 3.704518
20260521084355 3.702076
20260521084356 3.702076
20260521084357 3.704518
20260521084358 3.704518
20260521084359 3.706960
20260521084400 3.704518
20260521084401 3.702076
20260521084402 3.706960
20260521084403 3.706960
20260521084404 3.706960
20260521084405 3.706960
20260521084406 3.704518
20260521084407 3.704518
20260521084408 3.702076
20260521084409 3.699634
20260521084410 3.697192
20260521084411 3.694750
20260521084412 3.694750
20260521084413 3.692308
20260521084414 3.689866
20260521084415 3.692308
20260521084416 3.697192
20260521084417 3.697192
20260521084418 3.699634
20260521084419 3.699634
20260521084420 3.694750
20260521084421 3.702076
20260521084422 3.702076
20260521084423 3.702076
20260521084424 3.704518
20260521084425 3.702076
20260521084426 3.702076
20260521084427 3.704518
20260521084428 3.706960
20260521084429 3.706960
20260521084430 3.716728
20260521084431 3.719170
20260521084432 3.716728
20260521084433 3.714286
20260521084434 3.716728
20260521084435 3.716728
20260521084436 3.719170
20260521084437 3.714286
20260521084438 3.714286
20260521084439 3.716728
20260521084440 3.716728
20260521084441 3.714286
20260521084442 3.719170
20260521084443 3.724054
20260521084444 3.726496
20260521084445 3.728938
20260521084446 3.728938
20260521084447 3.731380
20260521084448 3.733822
20260521084449 3.736264
20260521084450 3.736264
20260521084451 3.733822
20260521084452 3.733822
20260521084453 3.731380
20260521084454 3.731380
20260521084455 3.733822
20260521084456 3.733822
20260521084457 3.733822
20260521084458 3.733822
20260521084459 3.736264
20260521084500 3.738706
20260521084501 3.741148
20260521084502 3.746032
20260521084503 3.743590
20260521084504 3.738706
20260521084505 3.741148
20260521084506 3.741148
20260521084507 3.741148
20260521084508 3.738706
20260521084509 3.736264
20260521084510 3.733822
20260521084511 3.738706
20260521084512 3.733822
20260521084513 3.736264
20260521084514 3.738706
20260521084515 3.736264
20260521084516 3.736264
20260521084517 3.736264
20260521084518 3.736264
20260521084519 3.731380
20260521084520 3.733822
20260521084521 3.731380
20260521084522 3.728938
20260521084523 3.726496
20260521084524 3.724054
20260521084525 3.721612
20260521084526 3.721612
20260521084527 3.716728
20260521084528 3.709402
20260521084529 3.709402
20260521084530 3.709402
20260521084531 3.706960
20260521084532 3.709402
20260521084533 3.709402
20260521084534 3.714286
20260521084535 3.714286
20260521084536 3.714286
20260521084537 3.716728
20260521084538 3.724054
20260521084539 3.726496
20260521084540 3.724054
20260521084541 3.721612
20260521084542 3.716728
20260521084543 3.716728
20260521084544 3.719170
20260521084545 3.719170
20260521084546 3.716728
20260521084547 3.716728
20260521084548 3.716728
20260521084549 3.714286
20260521084550 3.714286
20260521084551 3.711844
20260521084552 3.714286
20260521084553 3.711844
20260521084554 3.709402
20260521084555 3.706960
20260521084556 3.709402
20260521084557 3.709402
20260521084558 3.711844
20260521084559 3.716728
20260521084600 3.719170
20260521084601 3.724054
20260521084602 3.724054
20260521084603 3.724054
20260521084604 3.724054
20260521084605 3.724054
20260521084606 3.724054
20260521084607 3.721612
20260521084608 3.724054
20260521084609 3.721612
20260521084610 3.719170
20260521084611 3.714286
20260521084612 3.706960
20260521084613 3.709402
20260521084614 3.714286
20260521084615 3.716728
20260521084616 3.724054
20260521084617 3.726496
20260521084618 3.726496
20260521084619 3.724054
20260521084620 3.719170
20260521084621 3.724054
20260521084622 3.726496
20260521084623 3.724054
20260521084624 3.724054
20260521084625 3.719170
20260521084626 3.711844
20260521084627 3.711844
20260521084628 3.711844
20260521084629 3.711844
20260521084630 3.714286
20260521084631 3.714286
20260521084632 3.716728
20260521084633 3.719170
20260521084634 3.721612
20260521084635 3.724054
20260521084636 3.726496
20260521084637 3.726496
20260521084638 3.728938
20260521084639 3.728938
20260521084640 3.731380
20260521084641 3.728938
20260521084642 3.728938
20260521084643 3.726496
20260521084644 3.724054
20260521084645 3.724054
20260521084646 3.724054
20260521084647 3.719170
20260521084648 3.719170
20260521084649 3.719170
20260521084650 3.721612
20260521084651 3.719170
20260521084652 3.719170
20260521084653 3.724054
20260521084654 3.724054
20260521084655 3.721612
20260521084656 3.719170
20260521084657 3.721612
20260521084658 3.716728
20260521084659 3.714286
20260521084700 3.711844
20260521084701 3.711844
20260521084702 3.702076
20260521084703 3.699634
20260521084704 3.697192
20260521084705 3.694750
20260521084706 3.697192
20260521084707 3.694750
20260521084708 3.699634
20260521084709 3.702076
20260521084710 3.702076
20260521084711 3.702076
20260521084712 3.706960
20260521084713 3.704518
20260521084714 3.704518
20260521084715 3.704518
20260521084716 3.706960
20260521084717 3.704518
20260521084718 3.702076
20260521084719 3.702076
20260521084720 3.699634
20260521084721 3.699634
20260521084722 3.699634
20260521084723 3.697192
20260521084724 3.694750
20260521084725 3.699634
20260521084726 3.694750
20260521084727 3.692308
20260521084728 3.689866
20260521084729 3.689866
20260521084730 3.689866
20260521084731 3.687424
20260521084732 3.689866
20260521084733 3.694750
20260521084734 3.694750
20260521084735 3.689866
20260521084736 3.692308
20260521084737 3.697192
20260521084738 3.694750
20260521084739 3.692308
20260521084740 3.689866
20260521084741 3.689866
20260521084742 3.689866
20260521084743 3.684982
20260521084744 3.684982
20260521084745 3.684982
20260521084746 3.687424
20260521084747 3.682540
20260521084748 3.684982
20260521084749 3.687424
20260521084750 3.687424
20260521084751 3.689866
20260521084752 3.687424
20260521084753 3.687424
20260521084754 3.689866
20260521084755 3.694750
20260521084756 3.694750
20260521084757 3.697192
20260521084758 3.692308
20260521084759 3.692308
20260521084800 3.692308
20260521084801 3.694750
20260521084802 3.699634
20260521084803 3.702076
20260521084804 3.699634
20260521084805 3.697192
20260521084806 3.694750
20260521084807 3.694750
20260521084808 3.702076
20260521084809 3.702076
20260521084810 3.704518
20260521084811 3.702076
20260521084812 3.697192
20260521084813 3.699634
20260521084814 3.704518
20260521084815 3.704518
20260521084816 3.706960
20260521084817 3.704518
20260521084818 3.702076
20260521084819 3.702076
20260521084820 3.702076
20260521084821 3.702076
20260521084822 3.704518
20260521084823 3.699634
20260521084824 3.697192
20260521084825 3.699634
20260521084826 3.697192
20260521084827 3.699634
20260521084828 3.699634
20260521084829 3.697192
20260521084830 3.697192
20260521084831 3.699634
20260521084832 3.697192
20260521084833 3.699634
20260521084834 3.702076
20260521084835 3.697192
20260521084836 3.697192
20260521084837 3.697192
20260521084838 3.692308
20260521084839 3.697192
20260521084840 3.694750
20260521084841 3.692308
20260521084842 3.694750
20260521084843 3.694750
20260521084844 3.692308
20260521084845 3.694750
20260521084846 3.697192
20260521084847 3.694750
20260521084848 3.694750
20260521084849 3.692308
20260521084850 3.684982
20260521084851 3.687424
20260521084852 3.682540
20260521084853 3.680098
20260521084854 3.675214
20260521084855 3.672772
20260521084856 3.670330
20260521084857 3.672772
20260521084858 3.672772
20260521084859 3.672772
20260521084900 3.680098
20260521084901 3.675214
20260521084902 3.675214
20260521084903 3.675214
20260521084904 3.677656
20260521084905 3.675214
20260521084906 3.672772
20260521084907 3.670330
20260521084908 3.667888
20260521084909 3.665446
20260521084910 3.663004
20260521084911 3.663004
20260521084912 3.665446
20260521084913 3.663004
20260521084914 3.663004
20260521084915 3.663004
20260521084916 3.663004
20260521084917 3.660562
20260521084918 3.660562
20260521084919 3.663004
20260521084920 3.660562
20260521084921 3.658120
20260521084922 3.655678
20260521084923 3.658120
20260521084924 3.658120
20260521084925 3.653236
20260521084926 3.648352
20260521084927 3.648352
20260521084928 3.648352
20260521084929 3.645910
20260521084930 3.648352
20260521084931 3.648352
20260521084932 3.650794
20260521084933 3.645910
20260521084934 3.643468
20260521084935 3.645910
20260521084936 3.650794
20260521084937 3.653236
20260521084938 3.655678
20260521084939 3.655678
20260521084940 3.658120
20260521084941 3.655678
20260521084942 3.655678
20260521084943 3.658120
20260521084944 3.653236
20260521084945 3.655678
20260521084946 3.655678
20260521084947 3.650794
20260521084948 3.650794
20260521084949 3.650794
20260521084950 3.648352
20260521084951 3.653236
20260521084952 3.648352
20260521084953 3.648352
20260521084954 3.653236
20260521084955 3.655678
20260521084956 3.655678
20260521084957 3.660562
20260521084958 3.660562
20260521084959 3.655678
20260521085000 3.658120
20260521085001 3.653236
20260521085002 3.655678
20260521085003 3.655678
20260521085004 3.653236
20260521085005 3.653236
20260521085006 3.653236
20260521085007 3.655678
20260521085008 3.653236
20260521085009 3.658120
20260521085010 3.655678
20260521085011 3.658120
20260521085012 3.660562
20260521085013 3.660562
20260521085014 3.663004
20260521085015 3.665446
20260521085016 3.665446
20260521085017 3.660562
20260521085018 3.660562
20260521085019 3.658120
20260521085020 3.660562
20260521085021 3.660562
20260521085022 3.658120
20260521085023 3.658120
20260521085024 3.660562
20260521085025 3.655678
20260521085026 3.655678
20260521085027 3.653236
20260521085028 3.653236
20260521085029 3.653236
20260521085030 3.653236
20260521085031 3.650794
20260521085032 3.650794
20260521085033 3.650794
20260521085034 3.648352
20260521085035 3.648352
20260521085036 3.650794
20260521085037 3.650794
20260521085038 3.653236
20260521085039 3.655678
20260521085040 3.660562
20260521085041 3.658120
20260521085042 3.658120
20260521085043 3.663004
20260521085044 3.663004
20260521085045 3.663004
20260521085046 3.665446
20260521085047 3.655678
20260521085048 3.655678
20260521085049 3.653236
20260521085050 3.650794
20260521085051 3.650794
20260521085052 3.648352
20260521085053 3.645910
20260521085054 3.645910
20260521085055 3.645910
20260521085056 3.643468
20260521085057 3.650794
20260521085058 3.648352
20260521085059 3.645910
20260521085100 3.645910
20260521085101 3.648352
20260521085102 3.650794
20260521085103 3.648352
20260521085104 3.648352
20260521085105 3.650794
20260521085106 3.648352
20260521085107 3.648352
20260521085108 3.648352
20260521085109 3.650794
20260521085110 3.648352
20260521085111 3.648352
20260521085112 3.648352
20260521085113 3.650794
20260521085114 3.650794
20260521085115 3.648352
20260521085116 3.650794
20260521085117 3.650794
20260521085118 3.650794
20260521085119 3.648352
20260521085120 3.653236
20260521085121 3.653236
20260521085122 3.658120
20260521085123 3.658120
20260521085124 3.660562
20260521085125 3.663004
20260521085126 3.665446
20260521085127 3.667888
20260521085128 3.672772
20260521085129 3.677656
20260521085130 3.677656
20260521085131 3.677656
20260521085132 3.677656
20260521085133 3.677656
20260521085134 3.680098
20260521085135 3.682540
20260521085136 3.682540
20260521085137 3.682540
20260521085138 3.680098
20260521085139 3.677656
20260521085140 3.677656
20260521085141 3.680098
20260521085142 3.682540
20260521085143 3.680098
20260521085144 3.675214
20260521085145 3.672772
20260521085146 3.670330
20260521085147 3.667888
20260521085148 3.665446
20260521085149 3.665446
20260521085150 3.665446
20260521085151 3.665446
20260521085152 3.663004
20260521085153 3.660562
20260521085154 3.660562
20260521085155 3.655678
20260521085156 3.660562
20260521085157 3.665446
20260521085158 3.667888
20260521085159 3.667888
20260521085200 3.663004
20260521085201 3.663004
20260521085202 3.663004
20260521085203 3.665446
20260521085204 3.667888
20260521085205 3.670330
20260521085206 3.663004
20260521085207 3.658120
20260521085208 3.655678
20260521085209 3.655678
20260521085210 3.658120
20260521085211 3.663004
20260521085212 3.663004
20260521085213 3.660562
20260521085214 3.660562
20260521085215 3.663004
20260521085216 3.665446
20260521085217 3.667888
20260521085218 3.670330
20260521085219 3.667888
20260521085220 3.670330
20260521085221 3.665446
20260521085222 3.660562
20260521085223 3.660562
20260521085224 3.660562
20260521085225 3.658120
20260521085226 3.658120
20260521085227 3.658120
20260521085228 3.653236
20260521085229 3.655678
20260521085230 3.655678
20260521085231 3.655678
20260521085232 3.663004
20260521085233 3.663004
20260521085234 3.663004
20260521085235 3.663004
20260521085236 3.663004
20260521085237 3.665446
20260521085238 3.665446
20260521085239 3.667888
20260521085240 3.667888
20260521085241 3.667888
20260521085242 3.670330
20260521085243 3.675214
20260521085244 3.675214
20260521085245 3.677656
20260521085246 3.677656
20260521085247 3.677656
20260521085248 3.677656
20260521085249 3.677656
20260521085250 3.675214
20260521085251 3.672772
20260521085252 3.667888
20260521085253 3.663004
20260521085254 3.660562
20260521085255 3.655678
20260521085256 3.655678
20260521085257 3.650794
20260521085258 3.650794
20260521085259 3.648352
20260521085300 3.648352
20260521085301 3.645910
20260521085302 3.641026
20260521085303 3.641026
20260521085304 3.638584
20260521085305 3.638584
20260521085306 3.638584
20260521085307 3.636142
20260521085308 3.636142
20260521085309 3.636142
20260521085310 3.633700
20260521085311 3.631258
20260521085312 3.633700
20260521085313 3.638584
20260521085314 3.643468
20260521085315 3.648352
20260521085316 3.648352
20260521085317 3.653236
20260521085318 3.655678
20260521085319 3.658120
20260521085320 3.663004
20260521085321 3.667888
20260521085322 3.665446
20260521085323 3.663004
20260521085324 3.660562
20260521085325 3.660562
20260521085326 3.660562
20260521085327 3.660562
20260521085328 3.658120
20260521085329 3.658120
20260521085330 3.658120
20260521085331 3.658120
20260521085332 3.660562
20260521085333 3.663004
20260521085334 3.663004
20260521085335 3.663004
20260521085336 3.663004
20260521085337 3.663004
20260521085338 3.663004
20260521085339 3.663004
20260521085340 3.660562
20260521085341 3.658120
20260521085342 3.660562
20260521085343 3.658120
20260521085344 3.660562
20260521085345 3.660562
20260521085346 3.660562
20260521085347 3.660562
20260521085348 3.663004
20260521085349 3.665446
20260521085350 3.665446
20260521085351 3.667888
20260521085352 3.665446
20260521085353 3.667888
20260521085354 3.667888
20260521085355 3.667888
20260521085356 3.670330
20260521085357 3.670330
20260521085358 3.670330
20260521085359 3.665446
20260521085400 3.667888
20260521085401 3.667888
20260521085402 3.665446
20260521085403 3.663004
20260521085404 3.658120
20260521085405 3.650794
20260521085406 3.648352
20260521085407 3.648352
20260521085408 3.643468
20260521085409 3.643468
20260521085410 3.641026
20260521085411 3.636142
20260521085412 3.638584
20260521085413 3.641026
20260521085414 3.641026
20260521085415 3.648352
20260521085416 3.648352
20260521085417 3.648352
20260521085418 3.650794
20260521085419 3.648352
20260521085420 3.648352
20260521085421 3.650794
20260521085422 3.653236
20260521085423 3.653236
20260521085424 3.650794
20260521085425 3.650794
20260521085426 3.650794
20260521085427 3.645910
20260521085428 3.648352
20260521085429 3.650794
20260521085430 3.650794
20260521085431 3.648352
20260521085432 3.643468
20260521085433 3.641026
20260521085434 3.643468
20260521085435 3.643468
20260521085436 3.643468
20260521085437 3.648352
20260521085438 3.645910
20260521085439 3.643468
20260521085440 3.648352
20260521085441 3.650794
20260521085442 3.648352
20260521085443 3.648352
20260521085444 3.648352
20260521085445 3.648352
20260521085446 3.648352
20260521085447 3.648352
20260521085448 3.645910
20260521085449 3.645910
20260521085450 3.645910
20260521085451 3.643468
20260521085452 3.648352
20260521085453 3.653236
20260521085454 3.658120
20260521085455 3.658120
20260521085456 3.655678
20260521085457 3.655678
20260521085458 3.655678
20260521085459 3.653236
20260521085500 3.650794
20260521085501 3.650794
20260521085502 3.648352
20260521085503 3.643468
20260521085504 3.638584
20260521085505 3.638584
20260521085506 3.641026
20260521085507 3.643468
20260521085508 3.641026
20260521085509 3.643468
20260521085510 3.643468
20260521085511 3.645910
20260521085512 3.648352
20260521085513 3.648352
20260521085514 3.648352
20260521085515 3.650794
20260521085516 3.648352
20260521085517 3.645910
20260521085518 3.645910
20260521085519 3.645910
20260521085520 3.648352
20260521085521 3.645910
20260521085522 3.645910
20260521085523 3.645910
20260521085524 3.648352
20260521085525 3.648352
20260521085526 3.648352
20260521085527 3.653236
20260521085528 3.658120
20260521085529 3.660562
20260521085530 3.663004
20260521085531 3.667888
20260521085532 3.667888
20260521085533 3.665446
20260521085534 3.667888
20260521085535 3.670330
20260521085536 3.672772
20260521085537 3.677656
20260521085538 3.677656
20260521085539 3.677656
20260521085540 3.680098
20260521085541 3.677656
20260521085542 3.682540
20260521085543 3.682540
20260521085544 3.682540
20260521085545 3.680098
20260521085546 3.680098
20260521085547 3.680098
20260521085548 3.682540
20260521085549 3.684982
20260521085550 3.684982
20260521085551 3.684982
20260521085552 3.682540
20260521085553 3.687424
20260521085554 3.692308
20260521085555 3.699634
20260521085556 3.702076
20260521085557 3.704518
20260521085558 3.694750
20260521085559 3.694750
20260521085600 3.694750
20260521085601 3.699634
20260521085602 3.704518
20260521085603 3.704518
20260521085604 3.702076
20260521085605 3.699634
20260521085606 3.697192
20260521085607 3.699634
20260521085608 3.706960
20260521085609 3.704518
20260521085610 3.704518
20260521085611 3.699634
20260521085612 3.694750
20260521085613 3.694750
20260521085614 3.692308
20260521085615 3.687424
20260521085616 3.677656
20260521085617 3.672772
20260521085618 3.672772
20260521085619 3.675214
20260521085620 3.675214
20260521085621 3.675214
20260521085622 3.677656
20260521085623 3.675214
20260521085624 3.675214
20260521085625 3.675214
20260521085626 3.682540
20260521085627 3.684982
20260521085628 3.682540
20260521085629 3.682540
20260521085630 3.682540
20260521085631 3.682540
20260521085632 3.684982
20260521085633 3.689866
20260521085634 3.684982
20260521085635 3.684982
20260521085636 3.684982
20260521085637 3.682540
20260521085638 3.680098
20260521085639 3.677656
20260521085640 3.677656
20260521085641 3.675214
20260521085642 3.667888
20260521085643 3.665446
20260521085644 3.667888
20260521085645 3.670330
20260521085646 3.670330
20260521085647 3.670330
20260521085648 3.672772
20260521085649 3.667888
20260521085650 3.667888
20260521085651 3.667888
20260521085652 3.667888
20260521085653 3.667888
20260521085654 3.663004
20260521085655 3.660562
20260521085656 3.660562
20260521085657 3.655678
20260521085658 3.655678
20260521085659 3.660562
20260521085700 3.663004
20260521085701 3.663004
20260521085702 3.663004
20260521085703 3.663004
20260521085704 3.663004
20260521085705 3.663004
20260521085706 3.660562
20260521085707 3.670330
20260521085708 3.672772
20260521085709 3.670330
20260521085710 3.667888
20260521085711 3.672772
20260521085712 3.672772
20260521085713 3.675214
20260521085714 3.677656
20260521085715 3.675214
20260521085716 3.677656
20260521085717 3.670330
20260521085718 3.670330
20260521085719 3.667888
20260521085720 3.667888
20260521085721 3.665446
20260521085722 3.665446
20260521085723 3.665446
20260521085724 3.665446
20260521085725 3.670330
20260521085726 3.670330
20260521085727 3.670330
20260521085728 3.667888
20260521085729 3.670330
20260521085730 3.665446
20260521085731 3.665446
20260521085732 3.663004
20260521085733 3.663004
20260521085734 3.658120
20260521085735 3.655678
20260521085736 3.650794
20260521085737 3.650794
20260521085738 3.648352
20260521085739 3.650794
20260521085740 3.653236
20260521085741 3.653236
20260521085742 3.655678
20260521085743 3.658120
20260521085744 3.663004
20260521085745 3.667888
20260521085746 3.670330
20260521085747 3.675214
20260521085748 3.680098
20260521085749 3.680098
20260521085750 3.682540
20260521085751 3.682540
20260521085752 3.682540
20260521085753 3.682540
20260521085754 3.677656
20260521085755 3.672772
20260521085756 3.672772
20260521085757 3.672772
20260521085758 3.672772
20260521085759 3.670330
20260521085800 3.667888
20260521085801 3.665446
20260521085802 3.665446
20260521085803 3.663004
20260521085804 3.665446
20260521085805 3.667888
20260521085806 3.667888
20260521085807 3.665446
20260521085808 3.667888
20260521085809 3.667888
20260521085810 3.670330
20260521085811 3.675214
20260521085812 3.675214
20260521085813 3.675214
20260521085814 3.675214
20260521085815 3.672772
20260521085816 3.675214
20260521085817 3.677656
20260521085818 3.677656
20260521085819 3.675214
20260521085820 3.672772
20260521085821 3.672772
20260521085822 3.675214
20260521085823 3.672772
20260521085824 3.672772
20260521085825 3.670330
20260521085826 3.670330
20260521085827 3.667888
20260521085828 3.663004
20260521085829 3.667888
20260521085830 3.672772
20260521085831 3.672772
20260521085832 3.672772
20260521085833 3.677656
20260521085834 3.677656
20260521085835 3.680098
20260521085836 3.680098
20260521085837 3.680098
20260521085838 3.684982
20260521085839 3.687424
20260521085840 3.682540
20260521085841 3.680098
20260521085842 3.677656
20260521085843 3.675214
20260521085844 3.675214
20260521085845 3.675214
20260521085846 3.677656
20260521085847 3.677656
20260521085848 3.672772
20260521085849 3.675214
20260521085850 3.677656
20260521085851 3.675214
20260521085852 3.675214
20260521085853 3.680098
20260521085854 3.677656
20260521085855 3.677656
20260521085856 3.675214
20260521085857 3.677656
20260521085858 3.680098
20260521085859 3.675214
20260521085900 3.672772
20260521085901 3.672772
20260521085902 3.677656
20260521085903 3.672772
20260521085904 3.667888
20260521085905 3.672772
20260521085906 3.672772
20260521085907 3.670330
20260521085908 3.670330
20260521085909 3.675214
20260521085910 3.675214
20260521085911 3.677656
20260521085912 3.672772
20260521085913 3.672772
20260521085914 3.680098
20260521085915 3.680098
20260521085916 3.680098
20260521085917 3.677656
20260521085918 3.682540
20260521085919 3.684982
20260521085920 3.687424
20260521085921 3.689866
20260521085922 3.692308
20260521085923 3.692308
20260521085924 3.689866
20260521085925 3.692308
20260521085926 3.694750
20260521085927 3.699634
20260521085928 3.694750
20260521085929 3.692308
20260521085930 3.694750
20260521085931 3.692308
20260521085932 3.692308
20260521085933 3.692308
20260521085934 3.692308
20260521085935 3.692308
20260521085936 3.692308
20260521085937 3.694750
20260521085938 3.697192
20260521085939 3.697192
20260521085940 3.692308
20260521085941 3.694750
20260521085942 3.692308
20260521085943 3.689866
20260521085944 3.684982
20260521085945 3.684982
20260521085946 3.684982
20260521085947 3.680098
20260521085948 3.677656
20260521085949 3.680098
20260521085950 3.680098
20260521085951 3.677656
20260521085952 3.675214
20260521085953 3.672772
20260521085954 3.672772
20260521085955 3.672772
20260521085956 3.670330
20260521085957 3.667888
20260521085958 3.667888
20260521085959 3.663004
20260521090000 3.665446
20260521090001 3.663004
20260521090002 3.665446
20260521090003 3.667888
20260521090004 3.672772
20260521090005 3.672772
20260521090006 3.672772
20260521090007 3.670330
20260521090008 3.665446
20260521090009 3.667888
20260521090010 3.670330
20260521090011 3.670330
20260521090012 3.667888
20260521090013 3.667888
20260521090014 3.670330
20260521090015 3.675214
20260521090016 3.677656
20260521090017 3.680098
20260521090018 3.682540
20260521090019 3.680098
20260521090020 3.677656
20260521090021 3.677656
20260521090022 3.680098
20260521090023 3.677656
20260521090024 3.672772
20260521090025 3.667888
20260521090026 3.667888
20260521090027 3.665446
20260521090028 3.667888
20260521090029 3.670330
20260521090030 3.667888
20260521090031 3.667888
20260521090032 3.667888
20260521090033 3.670330
20260521090034 3.667888
20260521090035 3.667888
20260521090036 3.665446
20260521090037 3.663004
20260521090038 3.663004
20260521090039 3.658120
20260521090040 3.660562
20260521090041 3.658120
20260521090042 3.658120
20260521090043 3.655678
20260521090044 3.658120
20260521090045 3.658120
20260521090046 3.658120
20260521090047 3.658120
20260521090048 3.660562
20260521090049 3.660562
20260521090050 3.660562
20260521090051 3.665446
20260521090052 3.667888
20260521090053 3.665446
20260521090054 3.663004
20260521090055 3.660562
20260521090056 3.663004
20260521090057 3.665446
20260521090058 3.663004
20260521090059 3.660562
20260521090100 3.663004
20260521090101 3.660562
20260521090102 3.663004
20260521090103 3.665446
20260521090104 3.667888
20260521090105 3.667888
20260521090106 3.665446
20260521090107 3.665446
20260521090108 3.665446
20260521090109 3.665446
20260521090110 3.665446
20260521090111 3.665446
20260521090112 3.663004
20260521090113 3.665446
20260521090114 3.667888
20260521090115 3.665446
20260521090116 3.663004
20260521090117 3.665446
20260521090118 3.667888
20260521090119 3.665446
20260521090120 3.665446
20260521090121 3.665446
20260521090122 3.663004
20260521090123 3.663004
20260521090124 3.658120
20260521090125 3.663004
20260521090126 3.665446
20260521090127 3.663004
20260521090128 3.660562
20260521090129 3.660562
20260521090130 3.658120
20260521090131 3.655678
20260521090132 3.655678
20260521090133 3.655678
20260521090134 3.650794
20260521090135 3.650794
20260521090136 3.645910
20260521090137 3.648352
20260521090138 3.650794
20260521090139 3.645910
20260521090140 3.648352
20260521090141 3.643468
20260521090142 3.638584
20260521090143 3.636142
20260521090144 3.638584
20260521090145 3.633700
20260521090146 3.636142
20260521090147 3.633700
20260521090148 3.631258
20260521090149 3.633700
20260521090150 3.633700
20260521090151 3.636142
20260521090152 3.641026
20260521090153 3.638584
20260521090154 3.638584
20260521090155 3.638584
20260521090156 3.641026
20260521090157 3.641026
20260521090158 3.643468
20260521090159 3.643468
20260521090200 3.643468
20260521090201 3.643468
20260521090202 3.645910
20260521090203 3.650794
20260521090204 3.653236
20260521090205 3.653236
20260521090206 3.653236
20260521090207 3.653236
20260521090208 3.650794
20260521090209 3.655678
20260521090210 3.658120
20260521090211 3.660562
20260521090212 3.658120
20260521090213 3.658120
20260521090214 3.655678
20260521090215 3.660562
20260521090216 3.660562
20260521090217 3.658120
20260521090218 3.658120
20260521090219 3.650794
20260521090220 3.648352
20260521090221 3.645910
20260521090222 3.643468
20260521090223 3.641026
20260521090224 3.645910
20260521090225 3.645910
20260521090226 3.645910
20260521090227 3.648352
20260521090228 3.653236
20260521090229 3.655678
20260521090230 3.658120
20260521090231 3.655678
20260521090232 3.658120
20260521090233 3.658120
20260521090234 3.653236
20260521090235 3.650794
20260521090236 3.648352
20260521090237 3.645910
20260521090238 3.643468
20260521090239 3.643468
20260521090240 3.641026
20260521090241 3.641026
20260521090242 3.641026
20260521090243 3.641026
20260521090244 3.638584
20260521090245 3.638584
20260521090246 3.641026
20260521090247 3.641026
20260521090248 3.641026
20260521090249 3.641026
20260521090250 3.643468
20260521090251 3.645910
20260521090252 3.648352
20260521090253 3.648352
20260521090254 3.653236
20260521090255 3.653236
20260521090256 3.653236
20260521090257 3.653236
20260521090258 3.653236
20260521090259 3.648352
20260521090300 3.645910
20260521090301 3.645910
20260521090302 3.643468
20260521090303 3.641026
20260521090304 3.641026
20260521090305 3.643468
20260521090306 3.636142
20260521090307 3.636142
20260521090308 3.636142
20260521090309 3.641026
20260521090310 3.638584
20260521090311 3.638584
20260521090312 3.638584
20260521090313 3.641026
20260521090314 3.641026
20260521090315 3.638584
20260521090316 3.643468
20260521090317 3.643468
20260521090318 3.641026
20260521090319 3.636142
20260521090320 3.638584
20260521090321 3.636142
20260521090322 3.633700
20260521090323 3.631258
20260521090324 3.633700
20260521090325 3.631258
20260521090326 3.631258
20260521090327 3.626374
20260521090328 3.631258
20260521090329 3.636142
20260521090330 3.633700
20260521090331 3.631258
20260521090332 3.633700
20260521090333 3.636142
20260521090334 3.633700
20260521090335 3.633700
20260521090336 3.631258
20260521090337 3.631258
20260521090338 3.628816
20260521090339 3.626374
20260521090340 3.621490
20260521090341 3.623932
20260521090342 3.619048
20260521090343 3.616606
20260521090344 3.616606
20260521090345 3.616606
20260521090346 3.619048
20260521090347 3.619048
20260521090348 3.621490
20260521090349 3.619048
20260521090350 3.621490
20260521090351 3.623932
20260521090352 3.628816
20260521090353 3.631258
20260521090354 3.628816
20260521090355 3.633700
20260521090356 3.631258
20260521090357 3.626374
20260521090358 3.628816
20260521090359 3.633700
20260521090400 3.633700
20260521090401 3.633700
20260521090402 3.636142
20260521090403 3.636142
20260521090404 3.638584
20260521090405 3.638584
20260521090406 3.641026
20260521090407 3.643468
20260521090408 3.641026
20260521090409 3.638584
20260521090410 3.641026
20260521090411 3.641026
20260521090412 3.643468
20260521090413 3.641026
20260521090414 3.643468
20260521090415 3.643468
20260521090416 3.645910
20260521090417 3.648352
20260521090418 3.648352
20260521090419 3.643468
20260521090420 3.643468
20260521090421 3.643468
20260521090422 3.641026
20260521090423 3.641026
20260521090424 3.638584
20260521090425 3.638584
20260521090426 3.636142
20260521090427 3.641026
20260521090428 3.645910
20260521090429 3.650794
20260521090430 3.653236
20260521090431 3.658120
20260521090432 3.660562
20260521090433 3.663004
20260521090434 3.663004
20260521090435 3.660562
20260521090436 3.658120
20260521090437 3.653236
20260521090438 3.648352
20260521090439 3.645910
20260521090440 3.641026
20260521090441 3.638584
20260521090442 3.636142
20260521090443 3.641026
20260521090444 3.641026
20260521090445 3.643468
20260521090446 3.645910
20260521090447 3.650794
20260521090448 3.653236
20260521090449 3.655678
20260521090450 3.658120
20260521090451 3.663004
20260521090452 3.663004
20260521090453 3.665446
20260521090454 3.665446
20260521090455 3.665446
20260521090456 3.660562
20260521090457 3.658120
20260521090458 3.660562
20260521090459 3.660562
20260521090500 3.660562
20260521090501 3.655678
20260521090502 3.655678
20260521090503 3.653236
20260521090504 3.648352
20260521090505 3.648352
20260521090506 3.653236
20260521090507 3.653236
20260521090508 3.648352
20260521090509 3.645910
20260521090510 3.643468
20260521090511 3.643468
20260521090512 3.643468
20260521090513 3.643468
20260521090514 3.643468
20260521090515 3.638584
20260521090516 3.641026
20260521090517 3.641026
20260521090518 3.643468
20260521090519 3.645910
20260521090520 3.645910
20260521090521 3.645910
20260521090522 3.648352
20260521090523 3.645910
20260521090524 3.650794
20260521090525 3.655678
20260521090526 3.648352
20260521090527 3.645910
20260521090528 3.641026
20260521090529 3.638584
20260521090530 3.641026
20260521090531 3.636142
20260521090532 3.631258
20260521090533 3.631258
20260521090534 3.628816
20260521090535 3.631258
20260521090536 3.638584
20260521090537 3.638584
20260521090538 3.641026
20260521090539 3.641026
20260521090540 3.638584
20260521090541 3.638584
20260521090542 3.641026
20260521090543 3.641026
20260521090544 3.641026
20260521090545 3.643468
20260521090546 3.641026
20260521090547 3.643468
20260521090548 3.643468
20260521090549 3.643468
20260521090550 3.645910
20260521090551 3.645910
20260521090552 3.648352
20260521090553 3.650794
20260521090554 3.650794
20260521090555 3.645910
20260521090556 3.645910
20260521090557 3.645910
20260521090558 3.645910
20260521090559 3.643468
20260521090600 3.641026
20260521090601 3.641026
20260521090602 3.643468
20260521090603 3.645910
20260521090604 3.645910
20260521090605 3.648352
20260521090606 3.645910
20260521090607 3.643468
20260521090608 3.643468
20260521090609 3.645910
20260521090610 3.648352
20260521090611 3.648352
20260521090612 3.645910
20260521090613 3.643468
20260521090614 3.641026
20260521090615 3.641026
20260521090616 3.641026
20260521090617 3.641026
20260521090618 3.636142
20260521090619 3.636142
20260521090620 3.638584
20260521090621 3.636142
20260521090622 3.638584
20260521090623 3.636142
20260521090624 3.636142
20260521090625 3.636142
20260521090626 3.636142
20260521090627 3.636142
20260521090628 3.641026
20260521090629 3.641026
20260521090630 3.636142
20260521090631 3.636142
20260521090632 3.633700
20260521090633 3.633700
20260521090634 3.631258
20260521090635 3.631258
20260521090636 3.628816
20260521090637 3.628816
20260521090638 3.631258
20260521090639 3.631258
20260521090640 3.641026
20260521090641 3.643468
20260521090642 3.645910
20260521090643 3.648352
20260521090644 3.648352
20260521090645 3.648352
20260521090646 3.653236
20260521090647 3.650794
20260521090648 3.650794
20260521090649 3.648352
20260521090650 3.643468
20260521090651 3.643468
20260521090652 3.641026
20260521090653 3.641026
20260521090654 3.641026
20260521090655 3.643468
20260521090656 3.641026
20260521090657 3.643468
20260521090658 3.643468
20260521090659 3.645910
20260521090700 3.645910
20260521090701 3.645910
20260521090702 3.648352
20260521090703 3.650794
20260521090704 3.648352
20260521090705 3.645910
20260521090706 3.648352
20260521090707 3.648352
20260521090708 3.645910
20260521090709 3.643468
20260521090710 3.641026
20260521090711 3.641026
20260521090712 3.641026
20260521090713 3.638584
20260521090714 3.643468
20260521090715 3.648352
20260521090716 3.650794
20260521090717 3.655678
20260521090718 3.663004
20260521090719 3.665446
20260521090720 3.670330
20260521090721 3.670330
20260521090722 3.670330
20260521090723 3.670330
20260521090724 3.667888
20260521090725 3.670330
20260521090726 3.665446
20260521090727 3.663004
20260521090728 3.660562
20260521090729 3.660562
20260521090730 3.658120
20260521090731 3.658120
20260521090732 3.658120
20260521090733 3.655678
20260521090734 3.650794
20260521090735 3.650794
20260521090736 3.648352
20260521090737 3.648352
20260521090738 3.650794
20260521090739 3.648352
20260521090740 3.648352
20260521090741 3.648352
20260521090742 3.648352
20260521090743 3.653236
20260521090744 3.655678
20260521090745 3.658120
20260521090746 3.658120
20260521090747 3.658120
20260521090748 3.660562
20260521090749 3.665446
20260521090750 3.667888
20260521090751 3.670330
20260521090752 3.672772
20260521090753 3.675214
20260521090754 3.675214
20260521090755 3.667888
20260521090756 3.672772
20260521090757 3.672772
20260521090758 3.670330
20260521090759 3.665446
20260521090800 3.665446
20260521090801 3.663004
20260521090802 3.658120
20260521090803 3.658120
20260521090804 3.658120
20260521090805 3.658120
20260521090806 3.655678
20260521090807 3.650794
20260521090808 3.650794
20260521090809 3.648352
20260521090810 3.650794
20260521090811 3.653236
20260521090812 3.658120
20260521090813 3.660562
20260521090814 3.663004
20260521090815 3.665446
20260521090816 3.670330
20260521090817 3.677656
20260521090818 3.682540
20260521090819 3.687424
20260521090820 3.684982
20260521090821 3.684982
20260521090822 3.687424
20260521090823 3.684982
20260521090824 3.682540
20260521090825 3.680098
20260521090826 3.677656
20260521090827 3.677656
20260521090828 3.675214
20260521090829 3.672772
20260521090830 3.670330
20260521090831 3.670330
20260521090832 3.667888
20260521090833 3.670330
20260521090834 3.670330
20260521090835 3.675214
20260521090836 3.680098
20260521090837 3.677656
20260521090838 3.675214
20260521090839 3.675214
20260521090840 3.680098
20260521090841 3.680098
20260521090842 3.680098
20260521090843 3.680098
20260521090844 3.680098
20260521090845 3.675214
20260521090846 3.672772
20260521090847 3.672772
20260521090848 3.675214
20260521090849 3.675214
20260521090850 3.675214
20260521090851 3.672772
20260521090852 3.675214
20260521090853 3.675214
20260521090854 3.672772
20260521090855 3.675214
20260521090856 3.672772
20260521090857 3.672772
20260521090858 3.672772
20260521090859 3.672772
20260521090900 3.672772
20260521090901 3.675214
20260521090902 3.677656
20260521090903 3.675214
20260521090904 3.677656
20260521090905 3.677656
20260521090906 3.680098
20260521090907 3.680098
20260521090908 3.682540
20260521090909 3.680098
20260521090910 3.675214
20260521090911 3.672772
20260521090912 3.667888
20260521090913 3.667888
20260521090914 3.667888
20260521090915 3.667888
20260521090916 3.665446
20260521090917 3.667888
20260521090918 3.670330
20260521090919 3.675214
20260521090920 3.682540
20260521090921 3.684982
20260521090922 3.684982
20260521090923 3.682540
20260521090924 3.684982
20260521090925 3.684982
20260521090926 3.684982
20260521090927 3.677656
20260521090928 3.672772
20260521090929 3.672772
20260521090930 3.667888
20260521090931 3.667888
20260521090932 3.670330
20260521090933 3.672772
20260521090934 3.670330
20260521090935 3.667888
20260521090936 3.667888
20260521090937 3.670330
20260521090938 3.675214
20260521090939 3.677656
20260521090940 3.672772
20260521090941 3.672772
20260521090942 3.670330
20260521090943 3.665446
20260521090944 3.663004
20260521090945 3.665446
20260521090946 3.667888
20260521090947 3.670330
20260521090948 3.660562
20260521090949 3.658120
20260521090950 3.663004
20260521090951 3.665446
20260521090952 3.672772
20260521090953 3.677656
20260521090954 3.682540
20260521090955 3.684982
20260521090956 3.689866
20260521090957 3.692308
20260521090958 3.704518
20260521090959 3.709402
20260521091000 3.714286
20260521091001 3.716728
20260521091002 3.719170
20260521091003 3.721612
20260521091004 3.721612
20260521091005 3.716728
20260521091006 3.714286
20260521091007 3.711844
20260521091008 3.709402
20260521091009 3.706960
20260521091010 3.702076
20260521091011 3.697192
20260521091012 3.694750
20260521091013 3.689866
20260521091014 3.687424
20260521091015 3.687424
20260521091016 3.682540
20260521091017 3.682540
20260521091018 3.682540
20260521091019 3.675214
20260521091020 3.672772
20260521091021 3.675214
20260521091022 3.675214
20260521091023 3.675214
20260521091024 3.672772
20260521091025 3.672772
20260521091026 3.672772
20260521091027 3.675214
20260521091028 3.672772
20260521091029 3.677656
20260521091030 3.677656
20260521091031 3.670330
20260521091032 3.672772
20260521091033 3.675214
20260521091034 3.677656
20260521091035 3.677656
20260521091036 3.680098
20260521091037 3.677656
20260521091038 3.680098
20260521091039 3.682540
20260521091040 3.684982
20260521091041 3.692308
20260521091042 3.687424
20260521091043 3.682540
20260521091044 3.682540
20260521091045 3.682540
20260521091046 3.687424
20260521091047 3.689866
20260521091048 3.689866
20260521091049 3.689866
20260521091050 3.684982
20260521091051 3.687424
20260521091052 3.687424
20260521091053 3.692308
20260521091054 3.697192
20260521091055 3.699634
20260521091056 3.697192
20260521091057 3.699634
20260521091058 3.699634
20260521091059 3.697192
20260521091100 3.697192
20260521091101 3.694750
20260521091102 3.694750
20260521091103 3.689866
20260521091104 3.675214
20260521091105 3.670330
20260521091106 3.663004
20260521091107 3.660562
20260521091108 3.655678
20260521091109 3.653236
20260521091110 3.650794
20260521091111 3.650794
20260521091112 3.645910
20260521091113 3.648352
20260521091114 3.653236
20260521091115 3.653236
20260521091116 3.653236
20260521091117 3.655678
20260521091118 3.658120
20260521091119 3.658120
20260521091120 3.660562
20260521091121 3.660562
20260521091122 3.665446
20260521091123 3.663004
20260521091124 3.663004
20260521091125 3.665446
20260521091126 3.667888
20260521091127 3.667888
20260521091128 3.665446
20260521091129 3.667888
20260521091130 3.665446
20260521091131 3.660562
20260521091132 3.658120
20260521091133 3.655678
20260521091134 3.655678
20260521091135 3.658120
20260521091136 3.655678
20260521091137 3.655678
20260521091138 3.655678
20260521091139 3.655678
20260521091140 3.655678
20260521091141 3.658120
20260521091142 3.660562
20260521091143 3.665446
20260521091144 3.665446
20260521091145 3.665446
20260521091146 3.667888
20260521091147 3.667888
20260521091148 3.667888
20260521091149 3.667888
20260521091150 3.670330
20260521091151 3.670330
20260521091152 3.670330
20260521091153 3.667888
20260521091154 3.665446
20260521091155 3.660562
20260521091156 3.658120
20260521091157 3.658120
20260521091158 3.655678
20260521091159 3.648352
20260521091200 3.643468
20260521091201 3.641026
20260521091202 3.638584
20260521091203 3.641026
20260521091204 3.643468
20260521091205 3.645910
20260521091206 3.645910
20260521091207 3.648352
20260521091208 3.648352
20260521091209 3.658120
20260521091210 3.663004
20260521091211 3.663004
20260521091212 3.663004
20260521091213 3.660562
20260521091214 3.665446
20260521091215 3.665446
20260521091216 3.667888
20260521091217 3.667888
20260521091218 3.667888
20260521091219 3.665446
20260521091220 3.663004
20260521091221 3.663004
20260521091222 3.663004
20260521091223 3.665446
20260521091224 3.660562
20260521091225 3.658120
20260521091226 3.660562
20260521091227 3.658120
20260521091228 3.663004
20260521091229 3.660562
20260521091230 3.660562
20260521091231 3.663004
20260521091232 3.665446
20260521091233 3.667888
20260521091234 3.670330
20260521091235 3.672772
20260521091236 3.672772
20260521091237 3.672772
20260521091238 3.672772
20260521091239 3.675214
20260521091240 3.677656
20260521091241 3.675214
20260521091242 3.672772
20260521091243 3.670330
20260521091244 3.670330
20260521091245 3.665446
20260521091246 3.660562
20260521091247 3.663004
20260521091248 3.663004
20260521091249 3.660562
20260521091250 3.660562
20260521091251 3.658120
20260521091252 3.658120
20260521091253 3.655678
20260521091254 3.655678
20260521091255 3.655678
20260521091256 3.660562
20260521091257 3.660562
20260521091258 3.663004
20260521091259 3.663004
20260521091300 3.663004
20260521091301 3.667888
20260521091302 3.670330
20260521091303 3.670330
20260521091304 3.670330
20260521091305 3.670330
20260521091306 3.670330
20260521091307 3.665446
20260521091308 3.667888
20260521091309 3.667888
20260521091310 3.667888
20260521091311 3.663004
20260521091312 3.660562
20260521091313 3.663004
20260521091314 3.665446
20260521091315 3.665446
20260521091316 3.667888
20260521091317 3.670330
20260521091318 3.670330
20260521091319 3.672772
20260521091320 3.675214
20260521091321 3.677656
20260521091322 3.677656
20260521091323 3.672772
20260521091324 3.670330
20260521091325 3.672772
20260521091326 3.672772
20260521091327 3.672772
20260521091328 3.670330
20260521091329 3.667888
20260521091330 3.665446
20260521091331 3.663004
20260521091332 3.665446
20260521091333 3.665446
20260521091334 3.670330
20260521091335 3.665446
20260521091336 3.665446
20260521091337 3.660562
20260521091338 3.663004
20260521091339 3.660562
20260521091340 3.658120
20260521091341 3.660562
20260521091342 3.660562
20260521091343 3.660562
20260521091344 3.658120
20260521091345 3.658120
20260521091346 3.655678
20260521091347 3.660562
20260521091348 3.663004
20260521091349 3.663004
20260521091350 3.663004
20260521091351 3.665446
20260521091352 3.665446
20260521091353 3.667888
20260521091354 3.667888
20260521091355 3.667888
20260521091356 3.670330
20260521091357 3.667888
20260521091358 3.667888
20260521091359 3.670330
20260521091400 3.667888
20260521091401 3.667888
20260521091402 3.665446
20260521091403 3.663004
20260521091404 3.660562
20260521091405 3.658120
20260521091406 3.655678
20260521091407 3.653236
20260521091408 3.653236
20260521091409 3.655678
20260521091410 3.653236
20260521091411 3.653236
20260521091412 3.655678
20260521091413 3.653236
20260521091414 3.653236
20260521091415 3.653236
20260521091416 3.653236
20260521091417 3.653236
20260521091418 3.643468
20260521091419 3.641026
20260521091420 3.641026
20260521091421 3.638584
20260521091422 3.638584
20260521091423 3.636142
20260521091424 3.638584
20260521091425 3.636142
20260521091426 3.638584
20260521091427 3.643468
20260521091428 3.650794
20260521091429 3.648352
20260521091430 3.648352
20260521091431 3.645910
20260521091432 3.648352
20260521091433 3.645910
20260521091434 3.643468
20260521091435 3.648352
20260521091436 3.643468
20260521091437 3.638584
20260521091438 3.633700
20260521091439 3.633700
20260521091440 3.631258
20260521091441 3.631258
20260521091442 3.628816
20260521091443 3.628816
20260521091444 3.628816
20260521091445 3.626374
20260521091446 3.623932
20260521091447 3.626374
20260521091448 3.626374
20260521091449 3.626374
20260521091450 3.628816
20260521091451 3.626374
20260521091452 3.626374
20260521091453 3.626374
20260521091454 3.628816
20260521091455 3.631258
20260521091456 3.636142
20260521091457 3.636142
20260521091458 3.636142
20260521091459 3.636142
20260521091500 3.636142
20260521091501 3.641026
20260521091502 3.643468
20260521091503 3.643468
20260521091504 3.641026
20260521091505 3.636142
20260521091506 3.636142
20260521091507 3.633700
20260521091508 3.638584
20260521091509 3.641026
20260521091510 3.641026
20260521091511 3.638584
20260521091512 3.638584
20260521091513 3.633700
20260521091514 3.636142
20260521091515 3.643468
20260521091516 3.643468
20260521091517 3.645910
20260521091518 3.641026
20260521091519 3.638584
20260521091520 3.638584
20260521091521 3.638584
20260521091522 3.633700
20260521091523 3.638584
20260521091524 3.638584
20260521091525 3.636142
20260521091526 3.633700
20260521091527 3.628816
20260521091528 3.628816
20260521091529 3.631258
20260521091530 3.633700
20260521091531 3.636142
20260521091532 3.638584
20260521091533 3.638584
20260521091534 3.636142
20260521091535 3.636142
20260521091536 3.638584
20260521091537 3.641026
20260521091538 3.641026
20260521091539 3.641026
20260521091540 3.638584
20260521091541 3.638584
20260521091542 3.641026
20260521091543 3.641026
20260521091544 3.645910
20260521091545 3.645910
20260521091546 3.643468
20260521091547 3.641026
20260521091548 3.638584
20260521091549 3.641026
20260521091550 3.641026
20260521091551 3.643468
20260521091552 3.641026
20260521091553 3.638584
20260521091554 3.638584
20260521091555 3.641026
20260521091556 3.641026
20260521091557 3.648352
20260521091558 3.650794
20260521091559 3.653236
20260521091600 3.653236
20260521091601 3.648352
20260521091602 3.648352
20260521091603 3.650794
20260521091604 3.645910
20260521091605 3.645910
20260521091606 3.648352
20260521091607 3.645910
20260521091608 3.648352
20260521091609 3.650794
20260521091610 3.648352
20260521091611 3.650794
20260521091612 3.655678
20260521091613 3.658120
20260521091614 3.660562
20260521091615 3.665446
20260521091616 3.667888
20260521091617 3.670330
20260521091618 3.667888
20260521091619 3.665446
20260521091620 3.667888
20260521091621 3.672772
20260521091622 3.670330
20260521091623 3.670330
20260521091624 3.670330
20260521091625 3.667888
20260521091626 3.667888
20260521091627 3.667888
20260521091628 3.670330
20260521091629 3.670330
20260521091630 3.672772
20260521091631 3.670330
20260521091632 3.667888
20260521091633 3.667888
20260521091634 3.665446
20260521091635 3.665446
20260521091636 3.663004
20260521091637 3.658120
20260521091638 3.655678
20260521091639 3.655678
20260521091640 3.653236
20260521091641 3.653236
20260521091642 3.650794
20260521091643 3.650794
20260521091644 3.650794
20260521091645 3.650794
20260521091646 3.648352
20260521091647 3.645910
20260521091648 3.648352
20260521091649 3.653236
20260521091650 3.653236
20260521091651 3.653236
20260521091652 3.653236
20260521091653 3.648352
20260521091654 3.650794
20260521091655 3.648352
20260521091656 3.653236
20260521091657 3.660562
20260521091658 3.655678
20260521091659 3.653236
20260521091700 3.650794
20260521091701 3.653236
20260521091702 3.658120
20260521091703 3.663004
20260521091704 3.660562
20260521091705 3.660562
20260521091706 3.655678
20260521091707 3.650794
20260521091708 3.653236
20260521091709 3.650794
20260521091710 3.650794
20260521091711 3.650794
20260521091712 3.648352
20260521091713 3.643468
20260521091714 3.643468
20260521091715 3.645910
20260521091716 3.645910
20260521091717 3.650794
20260521091718 3.650794
20260521091719 3.650794
20260521091720 3.650794
20260521091721 3.653236
20260521091722 3.648352
20260521091723 3.653236
20260521091724 3.658120
20260521091725 3.655678
20260521091726 3.658120
20260521091727 3.655678
20260521091728 3.655678
20260521091729 3.660562
20260521091730 3.658120
20260521091731 3.655678
20260521091732 3.660562
20260521091733 3.658120
20260521091734 3.650794
20260521091735 3.653236
20260521091736 3.650794
20260521091737 3.650794
20260521091738 3.650794
20260521091739 3.648352
20260521091740 3.645910
20260521091741 3.645910
20260521091742 3.645910
20260521091743 3.645910
20260521091744 3.650794
20260521091745 3.648352
20260521091746 3.648352
20260521091747 3.645910
20260521091748 3.643468
20260521091749 3.643468
20260521091750 3.650794
20260521091751 3.653236
20260521091752 3.653236
20260521091753 3.653236
20260521091754 3.653236
20260521091755 3.653236
20260521091756 3.653236
20260521091757 3.658120
20260521091758 3.663004
20260521091759 3.665446
20260521091800 3.663004
20260521091801 3.660562
20260521091802 3.658120
20260521091803 3.660562
20260521091804 3.663004
20260521091805 3.665446
20260521091806 3.667888
20260521091807 3.670330
20260521091808 3.667888
20260521091809 3.670330
20260521091810 3.672772
20260521091811 3.672772
20260521091812 3.675214
20260521091813 3.672772
20260521091814 3.672772
20260521091815 3.670330
20260521091816 3.670330
20260521091817 3.667888
20260521091818 3.667888
20260521091819 3.663004
20260521091820 3.663004
20260521091821 3.667888
20260521091822 3.672772
20260521091823 3.670330
20260521091824 3.667888
20260521091825 3.667888
20260521091826 3.665446
20260521091827 3.665446
20260521091828 3.665446
20260521091829 3.670330
20260521091830 3.665446
20260521091831 3.663004
20260521091832 3.660562
20260521091833 3.663004
20260521091834 3.667888
20260521091835 3.670330
20260521091836 3.670330
20260521091837 3.672772
20260521091838 3.675214
20260521091839 3.677656
20260521091840 3.677656
20260521091841 3.682540
20260521091842 3.684982
20260521091843 3.684982
20260521091844 3.684982
20260521091845 3.689866
20260521091846 3.689866
20260521091847 3.689866
20260521091848 3.689866
20260521091849 3.682540
20260521091850 3.682540
20260521091851 3.677656
20260521091852 3.675214
20260521091853 3.672772
20260521091854 3.667888
20260521091855 3.663004
20260521091856 3.665446
20260521091857 3.667888
20260521091858 3.665446
20260521091859 3.672772
20260521091900 3.672772
20260521091901 3.675214
20260521091902 3.677656
20260521091903 3.682540
20260521091904 3.684982
20260521091905 3.684982
20260521091906 3.682540
20260521091907 3.682540
20260521091908 3.684982
20260521091909 3.680098
20260521091910 3.682540
20260521091911 3.684982
20260521091912 3.684982
20260521091913 3.682540
20260521091914 3.680098
20260521091915 3.682540
20260521091916 3.680098
20260521091917 3.680098
20260521091918 3.675214
20260521091919 3.682540
20260521091920 3.680098
20260521091921 3.677656
20260521091922 3.677656
20260521091923 3.677656
20260521091924 3.680098
20260521091925 3.684982
20260521091926 3.684982
20260521091927 3.682540
20260521091928 3.687424
20260521091929 3.677656
20260521091930 3.680098
20260521091931 3.677656
20260521091932 3.675214
20260521091933 3.675214
20260521091934 3.670330
20260521091935 3.663004
20260521091936 3.665446
20260521091937 3.667888
20260521091938 3.665446
20260521091939 3.667888
20260521091940 3.665446
20260521091941 3.663004
20260521091942 3.660562
20260521091943 3.663004
20260521091944 3.665446
20260521091945 3.667888
20260521091946 3.667888
20260521091947 3.665446
20260521091948 3.663004
20260521091949 3.660562
20260521091950 3.663004
20260521091951 3.667888
20260521091952 3.667888
20260521091953 3.670330
20260521091954 3.670330
20260521091955 3.670330
20260521091956 3.667888
20260521091957 3.670330
20260521091958 3.670330
20260521091959 3.667888
20260521092000 3.667888
20260521092001 3.665446
20260521092002 3.665446
20260521092003 3.663004
20260521092004 3.663004
20260521092005 3.663004
20260521092006 3.658120
20260521092007 3.655678
20260521092008 3.653236
20260521092009 3.653236
20260521092010 3.650794
20260521092011 3.648352
20260521092012 3.653236
20260521092013 3.650794
20260521092014 3.650794
20260521092015 3.648352
20260521092016 3.653236
20260521092017 3.653236
20260521092018 3.655678
20260521092019 3.658120
20260521092020 3.658120
20260521092021 3.660562
20260521092022 3.653236
20260521092023 3.650794
20260521092024 3.650794
20260521092025 3.650794
20260521092026 3.645910
20260521092027 3.648352
20260521092028 3.645910
20260521092029 3.645910
20260521092030 3.643468
20260521092031 3.643468
20260521092032 3.638584
20260521092033 3.638584
20260521092034 3.641026
20260521092035 3.645910
20260521092036 3.650794
20260521092037 3.648352
20260521092038 3.648352
20260521092039 3.648352
20260521092040 3.648352
20260521092041 3.648352
20260521092042 3.650794
20260521092043 3.650794
20260521092044 3.653236
20260521092045 3.655678
20260521092046 3.650794
20260521092047 3.653236
20260521092048 3.655678
20260521092049 3.655678
20260521092050 3.658120
20260521092051 3.655678
20260521092052 3.660562
20260521092053 3.658120
20260521092054 3.655678
20260521092055 3.650794
20260521092056 3.650794
20260521092057 3.648352
20260521092058 3.648352
20260521092059 3.648352
20260521092100 3.650794
20260521092101 3.653236
20260521092102 3.653236
20260521092103 3.653236
20260521092104 3.650794
20260521092105 3.648352
20260521092106 3.653236
20260521092107 3.655678
20260521092108 3.653236
20260521092109 3.655678
20260521092110 3.655678
20260521092111 3.658120
20260521092112 3.653236
20260521092113 3.655678
20260521092114 3.658120
20260521092115 3.658120
20260521092116 3.663004
20260521092117 3.660562
20260521092118 3.663004
20260521092119 3.663004
20260521092120 3.663004
20260521092121 3.660562
20260521092122 3.667888
20260521092123 3.670330
20260521092124 3.667888
20260521092125 3.670330
20260521092126 3.665446
20260521092127 3.667888
20260521092128 3.667888
20260521092129 3.667888
20260521092130 3.670330
20260521092131 3.672772
20260521092132 3.670330
20260521092133 3.667888
20260521092134 3.667888
20260521092135 3.665446
20260521092136 3.667888
20260521092137 3.667888
20260521092138 3.667888
20260521092139 3.667888
20260521092140 3.663004
20260521092141 3.658120
20260521092142 3.660562
20260521092143 3.658120
20260521092144 3.658120
20260521092145 3.655678
20260521092146 3.650794
20260521092147 3.650794
20260521092148 3.650794
20260521092149 3.653236
20260521092150 3.658120
20260521092151 3.663004
20260521092152 3.663004
20260521092153 3.663004
20260521092154 3.663004
20260521092155 3.665446
20260521092156 3.672772
20260521092157 3.670330
20260521092158 3.670330
20260521092159 3.670330
20260521092200 3.667888
20260521092201 3.665446
20260521092202 3.663004
20260521092203 3.665446
20260521092204 3.667888
20260521092205 3.665446
20260521092206 3.667888
20260521092207 3.667888
20260521092208 3.665446
20260521092209 3.663004
20260521092210 3.663004
20260521092211 3.663004
20260521092212 3.665446
20260521092213 3.667888
20260521092214 3.667888
20260521092215 3.667888
20260521092216 3.663004
20260521092217 3.667888
20260521092218 3.667888
20260521092219 3.670330
20260521092220 3.670330
20260521092221 3.663004
20260521092222 3.660562
20260521092223 3.658120
20260521092224 3.655678
20260521092225 3.650794
20260521092226 3.650794
20260521092227 3.650794
20260521092228 3.655678
20260521092229 3.653236
20260521092230 3.653236
20260521092231 3.658120
20260521092232 3.660562
20260521092233 3.660562
20260521092234 3.663004
20260521092235 3.667888
20260521092236 3.667888
20260521092237 3.665446
20260521092238 3.660562
20260521092239 3.663004
20260521092240 3.663004
20260521092241 3.665446
20260521092242 3.667888
20260521092243 3.665446
20260521092244 3.665446
20260521092245 3.663004
20260521092246 3.665446
20260521092247 3.667888
20260521092248 3.670330
20260521092249 3.672772
20260521092250 3.675214
20260521092251 3.677656
20260521092252 3.680098
20260521092253 3.684982
20260521092254 3.682540
20260521092255 3.682540
20260521092256 3.680098
20260521092257 3.677656
20260521092258 3.675214
20260521092259 3.675214
20260521092300 3.672772
20260521092301 3.672772
20260521092302 3.667888
20260521092303 3.665446
20260521092304 3.665446
20260521092305 3.667888
20260521092306 3.670330
20260521092307 3.670330
20260521092308 3.670330
20260521092309 3.672772
20260521092310 3.670330
20260521092311 3.670330
20260521092312 3.672772
20260521092313 3.672772
20260521092314 3.677656
20260521092315 3.677656
20260521092316 3.675214
20260521092317 3.672772
20260521092318 3.675214
20260521092319 3.667888
20260521092320 3.667888
20260521092321 3.663004
20260521092322 3.663004
20260521092323 3.663004
20260521092324 3.658120
20260521092325 3.655678
20260521092326 3.655678
20260521092327 3.658120
20260521092328 3.655678
20260521092329 3.658120
20260521092330 3.660562
20260521092331 3.663004
20260521092332 3.663004
20260521092333 3.665446
20260521092334 3.670330
20260521092335 3.675214
20260521092336 3.677656
20260521092337 3.677656
20260521092338 3.684982
20260521092339 3.689866
20260521092340 3.697192
20260521092341 3.704518
20260521092342 3.702076
20260521092343 3.697192
20260521092344 3.692308
20260521092345 3.689866
20260521092346 3.689866
20260521092347 3.684982
20260521092348 3.680098
20260521092349 3.672772
20260521092350 3.663004
20260521092351 3.653236
20260521092352 3.653236
20260521092353 3.655678
20260521092354 3.655678
20260521092355 3.653236
20260521092356 3.650794
20260521092357 3.650794
20260521092358 3.650794
20260521092359 3.653236
20260521092400 3.653236
20260521092401 3.653236
20260521092402 3.655678
20260521092403 3.655678
20260521092404 3.655678
20260521092405 3.658120
20260521092406 3.660562
20260521092407 3.658120
20260521092408 3.655678
20260521092409 3.650794
20260521092410 3.650794
20260521092411 3.648352
20260521092412 3.645910
20260521092413 3.645910
20260521092414 3.643468
20260521092415 3.643468
20260521092416 3.643468
20260521092417 3.655678
20260521092418 3.655678
20260521092419 3.660562
20260521092420 3.663004
20260521092421 3.665446
20260521092422 3.667888
20260521092423 3.667888
20260521092424 3.667888
20260521092425 3.663004
20260521092426 3.655678
20260521092427 3.645910
20260521092428 3.648352
20260521092429 3.643468
20260521092430 3.641026
20260521092431 3.638584
20260521092432 3.633700
20260521092433 3.636142
20260521092434 3.633700
20260521092435 3.638584
20260521092436 3.648352
20260521092437 3.650794
20260521092438 3.650794
20260521092439 3.650794
20260521092440 3.650794
20260521092441 3.650794
20260521092442 3.655678
20260521092443 3.653236
20260521092444 3.655678
20260521092445 3.653236
20260521092446 3.648352
20260521092447 3.648352
20260521092448 3.643468
20260521092449 3.643468
20260521092450 3.641026
20260521092451 3.641026
20260521092452 3.638584
20260521092453 3.636142
20260521092454 3.633700
20260521092455 3.633700
20260521092456 3.631258
20260521092457 3.631258
20260521092458 3.631258
20260521092459 3.633700
20260521092500 3.636142
20260521092501 3.636142
20260521092502 3.636142
20260521092503 3.633700
20260521092504 3.631258
20260521092505 3.628816
20260521092506 3.628816
20260521092507 3.623932
20260521092508 3.623932
20260521092509 3.619048
20260521092510 3.619048
20260521092511 3.619048
20260521092512 3.616606
20260521092513 3.619048
20260521092514 3.619048
20260521092515 3.623932
20260521092516 3.621490
20260521092517 3.626374
20260521092518 3.626374
20260521092519 3.623932
20260521092520 3.623932
20260521092521 3.623932
20260521092522 3.626374
20260521092523 3.623932
20260521092524 3.626374
20260521092525 3.626374
20260521092526 3.623932
20260521092527 3.616606
20260521092528 3.616606
20260521092529 3.616606
20260521092530 3.614164
20260521092531 3.614164
20260521092532 3.619048
20260521092533 3.619048
20260521092534 3.619048
20260521092535 3.619048
20260521092536 3.626374
20260521092537 3.626374
20260521092538 3.628816
20260521092539 3.628816
20260521092540 3.631258
20260521092541 3.631258
20260521092542 3.623932
20260521092543 3.621490
20260521092544 3.619048
20260521092545 3.616606
20260521092546 3.614164
20260521092547 3.616606
20260521092548 3.614164
20260521092549 3.611722
20260521092550 3.609280
20260521092551 3.606838
20260521092552 3.611722
20260521092553 3.611722
20260521092554 3.614164
20260521092555 3.619048
20260521092556 3.619048
20260521092557 3.621490
20260521092558 3.619048
20260521092559 3.621490
20260521092600 3.623932
20260521092601 3.626374
20260521092602 3.628816
20260521092603 3.626374
20260521092604 3.626374
20260521092605 3.621490
20260521092606 3.621490
20260521092607 3.619048
20260521092608 3.621490
20260521092609 3.621490
20260521092610 3.621490
20260521092611 3.616606
20260521092612 3.609280
20260521092613 3.614164
20260521092614 3.611722
20260521092615 3.614164
20260521092616 3.614164
20260521092617 3.611722
20260521092618 3.614164
20260521092619 3.611722
20260521092620 3.611722
20260521092621 3.611722
20260521092622 3.616606
20260521092623 3.619048
20260521092624 3.621490
20260521092625 3.616606
20260521092626 3.619048
20260521092627 3.621490
20260521092628 3.623932
20260521092629 3.621490
20260521092630 3.623932
20260521092631 3.623932
20260521092632 3.621490
20260521092633 3.623932
20260521092634 3.621490
20260521092635 3.623932
20260521092636 3.621490
20260521092637 3.619048
20260521092638 3.621490
20260521092639 3.626374
20260521092640 3.626374
20260521092641 3.631258
20260521092642 3.636142
20260521092643 3.636142
20260521092644 3.636142
20260521092645 3.633700
20260521092646 3.638584
20260521092647 3.638584
20260521092648 3.633700
20260521092649 3.633700
20260521092650 3.633700
20260521092651 3.631258
20260521092652 3.628816
20260521092653 3.626374
20260521092654 3.623932
20260521092655 3.631258
20260521092656 3.628816
20260521092657 3.626374
20260521092658 3.619048
20260521092659 3.621490
20260521092700 3.623932
20260521092701 3.623932
20260521092702 3.623932
20260521092703 3.628816
20260521092704 3.633700
20260521092705 3.631258
20260521092706 3.631258
20260521092707 3.636142
20260521092708 3.645910
20260521092709 3.645910
20260521092710 3.641026
20260521092711 3.645910
20260521092712 3.648352
20260521092713 3.645910
20260521092714 3.645910
20260521092715 3.648352
20260521092716 3.648352
20260521092717 3.648352
20260521092718 3.648352
20260521092719 3.650794
20260521092720 3.655678
20260521092721 3.655678
20260521092722 3.655678
20260521092723 3.655678
20260521092724 3.655678
20260521092725 3.655678
20260521092726 3.658120
20260521092727 3.658120
20260521092728 3.658120
20260521092729 3.660562
20260521092730 3.663004
20260521092731 3.665446
20260521092732 3.667888
20260521092733 3.672772
20260521092734 3.675214
20260521092735 3.680098
20260521092736 3.687424
20260521092737 3.694750
20260521092738 3.699634
20260521092739 3.702076
20260521092740 3.704518
20260521092741 3.706960
20260521092742 3.704518
20260521092743 3.702076
20260521092744 3.699634
20260521092745 3.694750
20260521092746 3.692308
20260521092747 3.684982
20260521092748 3.682540
20260521092749 3.680098
20260521092750 3.680098
20260521092751 3.677656
20260521092752 3.672772
20260521092753 3.680098
20260521092754 3.680098
20260521092755 3.677656
20260521092756 3.672772
20260521092757 3.672772
20260521092758 3.672772
20260521092759 3.667888
20260521092800 3.665446
20260521092801 3.663004
20260521092802 3.665446
20260521092803 3.663004
20260521092804 3.663004
20260521092805 3.667888
20260521092806 3.672772
20260521092807 3.670330
20260521092808 3.670330
20260521092809 3.672772
20260521092810 3.677656
20260521092811 3.677656
20260521092812 3.680098
20260521092813 3.677656
20260521092814 3.682540
20260521092815 3.680098
20260521092816 3.677656
20260521092817 3.677656
20260521092818 3.675214
20260521092819 3.677656
20260521092820 3.682540
20260521092821 3.682540
20260521092822 3.682540
20260521092823 3.682540
20260521092824 3.680098
20260521092825 3.680098
20260521092826 3.680098
20260521092827 3.677656
20260521092828 3.682540
20260521092829 3.677656
20260521092830 3.672772
20260521092831 3.672772
20260521092832 3.672772
20260521092833 3.670330
20260521092834 3.670330
20260521092835 3.667888
20260521092836 3.667888
20260521092837 3.672772
20260521092838 3.665446
20260521092839 3.665446
20260521092840 3.663004
20260521092841 3.663004
20260521092842 3.660562
20260521092843 3.658120
20260521092844 3.660562
20260521092845 3.660562
20260521092846 3.658120
20260521092847 3.655678
20260521092848 3.658120
20260521092849 3.658120
20260521092850 3.655678
20260521092851 3.655678
20260521092852 3.655678
20260521092853 3.658120
20260521092854 3.655678
20260521092855 3.653236
20260521092856 3.653236
20260521092857 3.650794
20260521092858 3.650794
20260521092859 3.653236
20260521092900 3.655678
20260521092901 3.655678
20260521092902 3.658120
20260521092903 3.653236
20260521092904 3.653236
20260521092905 3.658120
20260521092906 3.658120
20260521092907 3.653236
20260521092908 3.650794
20260521092909 3.648352
20260521092910 3.645910
20260521092911 3.645910
20260521092912 3.645910
20260521092913 3.645910
20260521092914 3.648352
20260521092915 3.643468
20260521092916 3.643468
20260521092917 3.643468
20260521092918 3.645910
20260521092919 3.648352
20260521092920 3.645910
20260521092921 3.641026
20260521092922 3.648352
20260521092923 3.645910
20260521092924 3.643468
20260521092925 3.643468
20260521092926 3.645910
20260521092927 3.645910
20260521092928 3.648352
20260521092929 3.645910
20260521092930 3.645910
20260521092931 3.648352
20260521092932 3.641026
20260521092933 3.638584
20260521092934 3.638584
20260521092935 3.633700
20260521092936 3.631258
20260521092937 3.631258
20260521092938 3.623932
20260521092939 3.623932
20260521092940 3.621490
20260521092941 3.623932
20260521092942 3.621490
20260521092943 3.621490
20260521092944 3.621490
20260521092945 3.621490
20260521092946 3.623932
20260521092947 3.626374
20260521092948 3.623932
20260521092949 3.621490
20260521092950 3.623932
20260521092951 3.616606
20260521092952 3.614164
20260521092953 3.616606
20260521092954 3.614164
20260521092955 3.614164
20260521092956 3.611722
20260521092957 3.606838
20260521092958 3.609280
20260521092959 3.606838
20260521093000 3.604396
20260521093001 3.606838
20260521093002 3.606838
20260521093003 3.601954
20260521093004 3.597070
20260521093005 3.592186
20260521093006 3.592186
20260521093007 3.592186
20260521093008 3.592186
20260521093009 3.599512
20260521093010 3.599512
20260521093011 3.601954
20260521093012 3.601954
20260521093013 3.609280
20260521093014 3.611722
20260521093015 3.616606
20260521093016 3.609280
20260521093017 3.609280
20260521093018 3.609280
20260521093019 3.611722
20260521093020 3.606838
20260521093021 3.606838
20260521093022 3.604396
20260521093023 3.597070
20260521093024 3.594628
20260521093025 3.594628
20260521093026 3.601954
20260521093027 3.601954
20260521093028 3.604396
20260521093029 3.597070
20260521093030 3.601954
20260521093031 3.599512
20260521093032 3.599512
20260521093033 3.601954
20260521093034 3.601954
20260521093035 3.599512
20260521093036 3.601954
20260521093037 3.601954
20260521093038 3.606838
20260521093039 3.609280
20260521093040 3.604396
20260521093041 3.606838
20260521093042 3.606838
20260521093043 3.606838
20260521093044 3.606838
20260521093045 3.606838
20260521093046 3.606838
20260521093047 3.604396
20260521093048 3.594628
20260521093049 3.599512
20260521093050 3.604396
20260521093051 3.606838
20260521093052 3.606838
20260521093053 3.609280
20260521093054 3.609280
20260521093055 3.606838
20260521093056 3.606838
20260521093057 3.606838
20260521093058 3.611722
20260521093059 3.609280
20260521093100 3.604396
20260521093101 3.601954
20260521093102 3.606838
20260521093103 3.611722
20260521093104 3.614164
20260521093105 3.614164
20260521093106 3.614164
20260521093107 3.611722
20260521093108 3.611722
20260521093109 3.614164
20260521093110 3.611722
20260521093111 3.614164
20260521093112 3.611722
20260521093113 3.606838
20260521093114 3.604396
20260521093115 3.606838
20260521093116 3.606838
20260521093117 3.609280
20260521093118 3.609280
20260521093119 3.606838
20260521093120 3.604396
20260521093121 3.606838
20260521093122 3.609280
20260521093123 3.609280
20260521093124 3.609280
20260521093125 3.606838
20260521093126 3.611722
20260521093127 3.614164
20260521093128 3.614164
20260521093129 3.616606
20260521093130 3.619048
20260521093131 3.619048
20260521093132 3.619048
20260521093133 3.621490
20260521093134 3.623932
20260521093135 3.626374
20260521093136 3.621490
20260521093137 3.626374
20260521093138 3.628816
20260521093139 3.633700
20260521093140 3.636142
20260521093141 3.633700
20260521093142 3.631258
20260521093143 3.628816
20260521093144 3.631258
20260521093145 3.633700
20260521093146 3.636142
20260521093147 3.628816
20260521093148 3.626374
20260521093149 3.621490
20260521093150 3.621490
20260521093151 3.623932
20260521093152 3.628816
20260521093153 3.631258
20260521093154 3.628816
20260521093155 3.628816
20260521093156 3.628816
20260521093157 3.636142
20260521093158 3.636142
20260521093159 3.638584
20260521093200 3.638584
20260521093201 3.641026
20260521093202 3.641026
20260521093203 3.641026
20260521093204 3.643468
20260521093205 3.645910
20260521093206 3.643468
20260521093207 3.645910
20260521093208 3.645910
20260521093209 3.648352
20260521093210 3.650794
20260521093211 3.648352
20260521093212 3.648352
20260521093213 3.648352
20260521093214 3.645910
20260521093215 3.645910
20260521093216 3.645910
20260521093217 3.645910
20260521093218 3.641026
20260521093219 3.638584
20260521093220 3.633700
20260521093221 3.636142
20260521093222 3.633700
20260521093223 3.636142
20260521093224 3.631258
20260521093225 3.636142
20260521093226 3.636142
20260521093227 3.636142
20260521093228 3.636142
20260521093229 3.636142
20260521093230 3.633700
20260521093231 3.631258
20260521093232 3.626374
20260521093233 3.623932
20260521093234 3.616606
20260521093235 3.611722
20260521093236 3.609280
20260521093237 3.604396
20260521093238 3.601954
20260521093239 3.601954
20260521093240 3.609280
20260521093241 3.614164
20260521093242 3.619048
20260521093243 3.616606
20260521093244 3.621490
20260521093245 3.623932
20260521093246 3.623932
20260521093247 3.628816
20260521093248 3.633700
20260521093249 3.631258
20260521093250 3.628816
20260521093251 3.623932
20260521093252 3.621490
20260521093253 3.623932
20260521093254 3.623932
20260521093255 3.626374
20260521093256 3.626374
20260521093257 3.621490
20260521093258 3.619048
20260521093259 3.619048
20260521093300 3.619048
20260521093301 3.621490
20260521093302 3.621490
20260521093303 3.619048
20260521093304 3.621490
20260521093305 3.619048
20260521093306 3.619048
20260521093307 3.619048
20260521093308 3.621490
20260521093309 3.623932
20260521093310 3.621490
20260521093311 3.623932
20260521093312 3.623932
20260521093313 3.623932
20260521093314 3.619048
20260521093315 3.621490
20260521093316 3.621490
20260521093317 3.616606
20260521093318 3.614164
20260521093319 3.611722
20260521093320 3.609280
20260521093321 3.606838
20260521093322 3.601954
20260521093323 3.606838
20260521093324 3.604396
20260521093325 3.601954
20260521093326 3.601954
20260521093327 3.606838
20260521093328 3.609280
20260521093329 3.606838
20260521093330 3.606838
20260521093331 3.606838
20260521093332 3.609280
20260521093333 3.606838
20260521093334 3.606838
20260521093335 3.609280
20260521093336 3.609280
20260521093337 3.609280
20260521093338 3.611722
20260521093339 3.609280
20260521093340 3.606838
20260521093341 3.611722
20260521093342 3.611722
20260521093343 3.614164
20260521093344 3.614164
20260521093345 3.614164
20260521093346 3.616606
20260521093347 3.614164
20260521093348 3.614164
20260521093349 3.619048
20260521093350 3.621490
20260521093351 3.616606
20260521093352 3.619048
20260521093353 3.619048
20260521093354 3.619048
20260521093355 3.616606
20260521093356 3.614164
20260521093357 3.614164
20260521093358 3.614164
20260521093359 3.614164
20260521093400 3.614164
20260521093401 3.619048
20260521093402 3.616606
20260521093403 3.614164
20260521093404 3.616606
20260521093405 3.619048
20260521093406 3.619048
20260521093407 3.621490
20260521093408 3.626374
20260521093409 3.623932
20260521093410 3.623932
20260521093411 3.623932
20260521093412 3.623932
20260521093413 3.626374
20260521093414 3.623932
20260521093415 3.623932
20260521093416 3.623932
20260521093417 3.623932
20260521093418 3.619048
20260521093419 3.623932
20260521093420 3.626374
20260521093421 3.626374
20260521093422 3.628816
20260521093423 3.631258
20260521093424 3.631258
20260521093425 3.633700
20260521093426 3.638584
20260521093427 3.638584
20260521093428 3.641026
20260521093429 3.638584
20260521093430 3.638584
20260521093431 3.638584
20260521093432 3.638584
20260521093433 3.638584
20260521093434 3.638584
20260521093435 3.641026
20260521093436 3.636142
20260521093437 3.636142
20260521093438 3.636142
20260521093439 3.631258
20260521093440 3.631258
20260521093441 3.631258
20260521093442 3.631258
20260521093443 3.628816
20260521093444 3.631258
20260521093445 3.633700
20260521093446 3.636142
20260521093447 3.638584
20260521093448 3.641026
20260521093449 3.643468
20260521093450 3.645910
20260521093451 3.648352
20260521093452 3.648352
20260521093453 3.648352
20260521093454 3.645910
20260521093455 3.645910
20260521093456 3.643468
20260521093457 3.643468
20260521093458 3.638584
20260521093459 3.641026
20260521093500 3.643468
20260521093501 3.643468
20260521093502 3.643468
20260521093503 3.645910
20260521093504 3.648352
20260521093505 3.648352
20260521093506 3.650794
20260521093507 3.653236
20260521093508 3.655678
20260521093509 3.655678
20260521093510 3.650794
20260521093511 3.648352
20260521093512 3.650794
20260521093513 3.650794
20260521093514 3.650794
20260521093515 3.641026
20260521093516 3.638584
20260521093517 3.636142
20260521093518 3.638584
20260521093519 3.633700
20260521093520 3.636142
20260521093521 3.638584
20260521093522 3.636142
20260521093523 3.638584
20260521093524 3.638584
20260521093525 3.641026
20260521093526 3.638584
20260521093527 3.638584
20260521093528 3.636142
20260521093529 3.638584
20260521093530 3.638584
20260521093531 3.641026
20260521093532 3.638584
20260521093533 3.638584
20260521093534 3.641026
20260521093535 3.643468
20260521093536 3.648352
20260521093537 3.650794
20260521093538 3.650794
20260521093539 3.650794
20260521093540 3.650794
20260521093541 3.650794
20260521093542 3.648352
20260521093543 3.650794
20260521093544 3.648352
20260521093545 3.648352
20260521093546 3.650794
20260521093547 3.650794
20260521093548 3.653236
20260521093549 3.653236
20260521093550 3.650794
20260521093551 3.650794
20260521093552 3.650794
20260521093553 3.648352
20260521093554 3.648352
20260521093555 3.645910
20260521093556 3.643468
20260521093557 3.641026
20260521093558 3.633700
20260521093559 3.633700
20260521093600 3.628816
20260521093601 3.628816
20260521093602 3.628816
20260521093603 3.628816
20260521093604 3.626374
20260521093605 3.628816
20260521093606 3.623932
20260521093607 3.623932
20260521093608 3.628816
20260521093609 3.626374
20260521093610 3.631258
20260521093611 3.631258
20260521093612 3.631258
20260521093613 3.631258
20260521093614 3.631258
20260521093615 3.631258
20260521093616 3.628816
20260521093617 3.631258
20260521093618 3.633700
20260521093619 3.636142
20260521093620 3.633700
20260521093621 3.633700
20260521093622 3.638584
20260521093623 3.636142
20260521093624 3.638584
20260521093625 3.636142
20260521093626 3.638584
20260521093627 3.636142
20260521093628 3.633700
20260521093629 3.628816
20260521093630 3.626374
20260521093631 3.623932
20260521093632 3.621490
20260521093633 3.621490
20260521093634 3.621490
20260521093635 3.619048
20260521093636 3.616606
20260521093637 3.614164
20260521093638 3.611722
20260521093639 3.609280
20260521093640 3.609280
20260521093641 3.609280
20260521093642 3.606838
20260521093643 3.606838
20260521093644 3.604396
20260521093645 3.604396
20260521093646 3.601954
20260521093647 3.599512
20260521093648 3.601954
20260521093649 3.606838
20260521093650 3.601954
20260521093651 3.601954
20260521093652 3.604396
20260521093653 3.601954
20260521093654 3.604396
20260521093655 3.601954
20260521093656 3.609280
20260521093657 3.611722
20260521093658 3.611722
20260521093659 3.611722
20260521093700 3.611722
20260521093701 3.611722
20260521093702 3.609280
20260521093703 3.609280
20260521093704 3.611722
20260521093705 3.609280
20260521093706 3.609280
20260521093707 3.606838
20260521093708 3.609280
20260521093709 3.609280
20260521093710 3.611722
20260521093711 3.611722
20260521093712 3.609280
20260521093713 3.609280
20260521093714 3.606838
20260521093715 3.611722
20260521093716 3.611722
20260521093717 3.611722
20260521093718 3.611722
20260521093719 3.611722
20260521093720 3.611722
20260521093721 3.616606
20260521093722 3.619048
20260521093723 3.619048
20260521093724 3.619048
20260521093725 3.623932
20260521093726 3.626374
20260521093727 3.623932
20260521093728 3.623932
20260521093729 3.623932
20260521093730 3.621490
20260521093731 3.621490
20260521093732 3.623932
20260521093733 3.626374
20260521093734 3.633700
20260521093735 3.631258
20260521093736 3.626374
20260521093737 3.628816
20260521093738 3.628816
20260521093739 3.633700
20260521093740 3.633700
20260521093741 3.633700
20260521093742 3.631258
20260521093743 3.628816
20260521093744 3.626374
20260521093745 3.623932
20260521093746 3.623932
20260521093747 3.623932
20260521093748 3.623932
20260521093749 3.621490
20260521093750 3.621490
20260521093751 3.621490
20260521093752 3.621490
20260521093753 3.619048
20260521093754 3.619048
20260521093755 3.619048
20260521093756 3.621490
20260521093757 3.626374
20260521093758 3.628816
20260521093759 3.628816
20260521093800 3.631258
20260521093801 3.626374
20260521093802 3.626374
20260521093803 3.626374
20260521093804 3.628816
20260521093805 3.626374
20260521093806 3.623932
20260521093807 3.623932
20260521093808 3.621490
20260521093809 3.623932
20260521093810 3.626374
20260521093811 3.633700
20260521093812 3.636142
20260521093813 3.636142
20260521093814 3.633700
20260521093815 3.636142
20260521093816 3.636142
20260521093817 3.636142
20260521093818 3.636142
20260521093819 3.633700
20260521093820 3.631258
20260521093821 3.626374
20260521093822 3.621490
20260521093823 3.623932
20260521093824 3.623932
20260521093825 3.628816
20260521093826 3.631258
20260521093827 3.631258
20260521093828 3.633700
20260521093829 3.636142
20260521093830 3.636142
20260521093831 3.636142
20260521093832 3.638584
20260521093833 3.638584
20260521093834 3.641026
20260521093835 3.638584
20260521093836 3.636142
20260521093837 3.641026
20260521093838 3.643468
20260521093839 3.643468
20260521093840 3.645910
20260521093841 3.645910
20260521093842 3.643468
20260521093843 3.645910
20260521093844 3.645910
20260521093845 3.645910
20260521093846 3.645910
20260521093847 3.643468
20260521093848 3.638584
20260521093849 3.633700
20260521093850 3.633700
20260521093851 3.631258
20260521093852 3.631258
20260521093853 3.628816
20260521093854 3.623932
20260521093855 3.621490
20260521093856 3.621490
20260521093857 3.621490
20260521093858 3.621490
20260521093859 3.628816
20260521093900 3.626374
20260521093901 3.626374
20260521093902 3.628816
20260521093903 3.628816
20260521093904 3.631258
20260521093905 3.631258
20260521093906 3.628816
20260521093907 3.626374
20260521093908 3.623932
20260521093909 3.619048
20260521093910 3.619048
20260521093911 3.621490
20260521093912 3.616606
20260521093913 3.616606
20260521093914 3.614164
20260521093915 3.614164
20260521093916 3.616606
20260521093917 3.614164
20260521093918 3.619048
20260521093919 3.619048
20260521093920 3.621490
20260521093921 3.619048
20260521093922 3.621490
20260521093923 3.621490
20260521093924 3.621490
20260521093925 3.623932
20260521093926 3.619048
20260521093927 3.623932
20260521093928 3.626374
20260521093929 3.628816
20260521093930 3.626374
20260521093931 3.628816
20260521093932 3.631258
20260521093933 3.631258
20260521093934 3.633700
20260521093935 3.633700
20260521093936 3.636142
20260521093937 3.636142
20260521093938 3.633700
20260521093939 3.631258
20260521093940 3.633700
20260521093941 3.626374
20260521093942 3.623932
20260521093943 3.621490
20260521093944 3.619048
20260521093945 3.614164
20260521093946 3.611722
20260521093947 3.611722
20260521093948 3.611722
20260521093949 3.614164
20260521093950 3.614164
20260521093951 3.614164
20260521093952 3.614164
20260521093953 3.611722
20260521093954 3.609280
20260521093955 3.611722
20260521093956 3.609280
20260521093957 3.604396
20260521093958 3.601954
20260521093959 3.601954
20260521094000 3.599512
20260521094001 3.599512
20260521094002 3.599512
20260521094003 3.604396
20260521094004 3.606838
20260521094005 3.609280
20260521094006 3.614164
20260521094007 3.614164
20260521094008 3.619048
20260521094009 3.616606
20260521094010 3.616606
20260521094011 3.619048
20260521094012 3.616606
20260521094013 3.614164
20260521094014 3.616606
20260521094015 3.611722
20260521094016 3.611722
20260521094017 3.609280
20260521094018 3.609280
20260521094019 3.609280
20260521094020 3.609280
20260521094021 3.611722
20260521094022 3.619048
20260521094023 3.619048
20260521094024 3.621490
20260521094025 3.623932
20260521094026 3.623932
20260521094027 3.628816
20260521094028 3.628816
20260521094029 3.631258
20260521094030 3.628816
20260521094031 3.626374
20260521094032 3.623932
20260521094033 3.626374
20260521094034 3.626374
20260521094035 3.626374
20260521094036 3.628816
20260521094037 3.626374
20260521094038 3.623932
20260521094039 3.623932
20260521094040 3.628816
20260521094041 3.631258
20260521094042 3.631258
20260521094043 3.628816
20260521094044 3.626374
20260521094045 3.626374
20260521094046 3.626374
20260521094047 3.628816
20260521094048 3.623932
20260521094049 3.626374
20260521094050 3.626374
20260521094051 3.626374
20260521094052 3.628816
20260521094053 3.631258
20260521094054 3.633700
20260521094055 3.636142
20260521094056 3.636142
20260521094057 3.631258
20260521094058 3.636142
20260521094059 3.636142
20260521094100 3.631258
20260521094101 3.633700
20260521094102 3.633700
20260521094103 3.633700
20260521094104 3.631258
20260521094105 3.623932
20260521094106 3.626374
20260521094107 3.628816
20260521094108 3.626374
20260521094109 3.626374
20260521094110 3.628816
20260521094111 3.626374
20260521094112 3.621490
20260521094113 3.621490
20260521094114 3.623932
20260521094115 3.628816
20260521094116 3.628816
20260521094117 3.628816
20260521094118 3.628816
20260521094119 3.633700
20260521094120 3.636142
20260521094121 3.636142
20260521094122 3.636142
20260521094123 3.638584
20260521094124 3.638584
20260521094125 3.638584
20260521094126 3.636142
20260521094127 3.638584
20260521094128 3.643468
20260521094129 3.641026
20260521094130 3.641026
20260521094131 3.641026
20260521094132 3.643468
20260521094133 3.641026
20260521094134 3.643468
20260521094135 3.645910
20260521094136 3.645910
20260521094137 3.643468
20260521094138 3.643468
20260521094139 3.641026
20260521094140 3.636142
20260521094141 3.636142
20260521094142 3.641026
20260521094143 3.645910
20260521094144 3.650794
20260521094145 3.653236
20260521094146 3.658120
20260521094147 3.663004
20260521094148 3.663004
20260521094149 3.667888
20260521094150 3.667888
20260521094151 3.665446
20260521094152 3.660562
20260521094153 3.655678
20260521094154 3.648352
20260521094155 3.641026
20260521094156 3.636142
20260521094157 3.631258
20260521094158 3.631258
20260521094159 3.636142
20260521094200 3.638584
20260521094201 3.641026
20260521094202 3.645910
20260521094203 3.650794
20260521094204 3.650794
20260521094205 3.653236
20260521094206 3.658120
20260521094207 3.663004
20260521094208 3.665446
20260521094209 3.665446
20260521094210 3.667888
20260521094211 3.670330
20260521094212 3.670330
20260521094213 3.667888
20260521094214 3.670330
20260521094215 3.672772
20260521094216 3.672772
20260521094217 3.675214
20260521094218 3.670330
20260521094219 3.667888
20260521094220 3.665446
20260521094221 3.663004
20260521094222 3.663004
20260521094223 3.660562
20260521094224 3.655678
20260521094225 3.648352
20260521094226 3.643468
20260521094227 3.638584
20260521094228 3.636142
20260521094229 3.628816
20260521094230 3.621490
20260521094231 3.619048
20260521094232 3.614164
20260521094233 3.616606
20260521094234 3.614164
20260521094235 3.614164
20260521094236 3.611722
20260521094237 3.606838
20260521094238 3.599512
20260521094239 3.599512
20260521094240 3.599512
20260521094241 3.599512
20260521094242 3.597070
20260521094243 3.594628
20260521094244 3.594628
20260521094245 3.594628
20260521094246 3.594628
20260521094247 3.592186
20260521094248 3.592186
20260521094249 3.592186
20260521094250 3.592186
20260521094251 3.592186
20260521094252 3.594628
20260521094253 3.597070
20260521094254 3.599512
20260521094255 3.599512
20260521094256 3.599512
20260521094257 3.601954
20260521094258 3.606838
20260521094259 3.606838
20260521094300 3.609280
20260521094301 3.609280
20260521094302 3.609280
20260521094303 3.606838
20260521094304 3.601954
20260521094305 3.601954
20260521094306 3.599512
20260521094307 3.604396
20260521094308 3.606838
20260521094309 3.606838
20260521094310 3.604396
20260521094311 3.609280
20260521094312 3.606838
20260521094313 3.606838
20260521094314 3.606838
20260521094315 3.606838
20260521094316 3.609280
20260521094317 3.606838
20260521094318 3.604396
20260521094319 3.604396
20260521094320 3.601954
20260521094321 3.599512
20260521094322 3.601954
20260521094323 3.601954
20260521094324 3.604396
20260521094325 3.604396
20260521094326 3.601954
20260521094327 3.597070
20260521094328 3.594628
20260521094329 3.594628
20260521094330 3.592186
20260521094331 3.592186
20260521094332 3.589744
20260521094333 3.584860
20260521094334 3.584860
20260521094335 3.582418
20260521094336 3.579976
20260521094337 3.579976
20260521094338 3.582418
20260521094339 3.582418
20260521094340 3.584860
20260521094341 3.584860
20260521094342 3.584860
20260521094343 3.587302
20260521094344 3.587302
20260521094345 3.589744
20260521094346 3.592186
20260521094347 3.592186
20260521094348 3.589744
20260521094349 3.594628
20260521094350 3.594628
20260521094351 3.594628
20260521094352 3.594628
20260521094353 3.594628
20260521094354 3.594628
20260521094355 3.589744
20260521094356 3.589744
20260521094357 3.592186
20260521094358 3.597070
20260521094359 3.592186
20260521094400 3.592186
20260521094401 3.599512
20260521094402 3.599512
20260521094403 3.597070
20260521094404 3.599512
20260521094405 3.601954
20260521094406 3.604396
20260521094407 3.601954
20260521094408 3.597070
20260521094409 3.599512
20260521094410 3.601954
20260521094411 3.599512
20260521094412 3.597070
20260521094413 3.599512
20260521094414 3.594628
20260521094415 3.592186
20260521094416 3.592186
20260521094417 3.597070
20260521094418 3.597070
20260521094419 3.594628
20260521094420 3.594628
20260521094421 3.594628
20260521094422 3.597070
20260521094423 3.594628
20260521094424 3.597070
20260521094425 3.592186
20260521094426 3.594628
20260521094427 3.587302
20260521094428 3.589744
20260521094429 3.589744
20260521094430 3.589744
20260521094431 3.592186
20260521094432 3.589744
20260521094433 3.589744
20260521094434 3.592186
20260521094435 3.594628
20260521094436 3.592186
20260521094437 3.597070
20260521094438 3.599512
20260521094439 3.599512
20260521094440 3.597070
20260521094441 3.594628
20260521094442 3.594628
20260521094443 3.597070
20260521094444 3.597070
20260521094445 3.599512
20260521094446 3.599512
20260521094447 3.597070
20260521094448 3.594628
20260521094449 3.594628
20260521094450 3.594628
20260521094451 3.601954
20260521094452 3.601954
20260521094453 3.599512
20260521094454 3.601954
20260521094455 3.599512
20260521094456 3.601954
20260521094457 3.599512
20260521094458 3.601954
20260521094459 3.604396
20260521094500 3.606838
20260521094501 3.601954
20260521094502 3.604396
20260521094503 3.609280
20260521094504 3.606838
20260521094505 3.609280
20260521094506 3.611722
20260521094507 3.614164
20260521094508 3.614164
20260521094509 3.611722
20260521094510 3.611722
20260521094511 3.611722
20260521094512 3.611722
20260521094513 3.609280
20260521094514 3.606838
20260521094515 3.609280
20260521094516 3.606838
20260521094517 3.604396
20260521094518 3.604396
20260521094519 3.604396
20260521094520 3.599512
20260521094521 3.601954
20260521094522 3.599512
20260521094523 3.597070
20260521094524 3.597070
20260521094525 3.594628
20260521094526 3.594628
20260521094527 3.594628
20260521094528 3.592186
20260521094529 3.594628
20260521094530 3.592186
20260521094531 3.592186
20260521094532 3.589744
20260521094533 3.589744
20260521094534 3.584860
20260521094535 3.584860
20260521094536 3.579976
20260521094537 3.584860
20260521094538 3.582418
20260521094539 3.582418
20260521094540 3.582418
20260521094541 3.579976
20260521094542 3.582418
20260521094543 3.584860
20260521094544 3.589744
20260521094545 3.589744
20260521094546 3.592186
20260521094547 3.587302
20260521094548 3.589744
20260521094549 3.587302
20260521094550 3.592186
20260521094551 3.594628
20260521094552 3.592186
20260521094553 3.592186
20260521094554 3.589744
20260521094555 3.592186
20260521094556 3.594628
20260521094557 3.594628
20260521094558 3.601954
20260521094559 3.604396
20260521094600 3.604396
20260521094601 3.609280
20260521094602 3.616606
20260521094603 3.614164
20260521094604 3.616606
20260521094605 3.614164
20260521094606 3.616606
20260521094607 3.616606
20260521094608 3.614164
20260521094609 3.616606
20260521094610 3.614164
20260521094611 3.611722
20260521094612 3.606838
20260521094613 3.611722
20260521094614 3.606838
20260521094615 3.609280
20260521094616 3.606838
20260521094617 3.609280
20260521094618 3.604396
20260521094619 3.599512
20260521094620 3.601954
20260521094621 3.604396
20260521094622 3.601954
20260521094623 3.601954
20260521094624 3.606838
20260521094625 3.609280
20260521094626 3.611722
20260521094627 3.614164
20260521094628 3.614164
20260521094629 3.619048
20260521094630 3.623932
20260521094631 3.626374
20260521094632 3.628816
20260521094633 3.633700
20260521094634 3.638584
20260521094635 3.636142
20260521094636 3.636142
20260521094637 3.638584
20260521094638 3.638584
20260521094639 3.641026
20260521094640 3.641026
20260521094641 3.643468
20260521094642 3.643468
20260521094643 3.638584
20260521094644 3.636142
20260521094645 3.636142
20260521094646 3.636142
20260521094647 3.636142
20260521094648 3.638584
20260521094649 3.636142
20260521094650 3.633700
20260521094651 3.631258
20260521094652 3.628816
20260521094653 3.628816
20260521094654 3.626374
20260521094655 3.626374
20260521094656 3.628816
20260521094657 3.626374
20260521094658 3.623932
20260521094659 3.623932
20260521094700 3.626374
20260521094701 3.621490
20260521094702 3.623932
20260521094703 3.623932
20260521094704 3.626374
20260521094705 3.628816
20260521094706 3.623932
20260521094707 3.623932
20260521094708 3.626374
20260521094709 3.631258
20260521094710 3.628816
20260521094711 3.633700
20260521094712 3.636142
20260521094713 3.636142
20260521094714 3.638584
20260521094715 3.641026
20260521094716 3.643468
20260521094717 3.648352
20260521094718 3.653236
20260521094719 3.650794
20260521094720 3.650794
20260521094721 3.650794
20260521094722 3.650794
20260521094723 3.650794
20260521094724 3.648352
20260521094725 3.648352
20260521094726 3.648352
20260521094727 3.643468
20260521094728 3.643468
20260521094729 3.643468
20260521094730 3.643468
20260521094731 3.643468
20260521094732 3.641026
20260521094733 3.638584
20260521094734 3.638584
20260521094735 3.636142
20260521094736 3.633700
20260521094737 3.633700
20260521094738 3.631258
20260521094739 3.631258
20260521094740 3.633700
20260521094741 3.633700
20260521094742 3.636142
20260521094743 3.638584
20260521094744 3.641026
20260521094745 3.638584
20260521094746 3.641026
20260521094747 3.641026
20260521094748 3.641026
20260521094749 3.636142
20260521094750 3.631258
20260521094751 3.631258
20260521094752 3.628816
20260521094753 3.626374
20260521094754 3.623932
20260521094755 3.623932
20260521094756 3.616606
20260521094757 3.614164
20260521094758 3.614164
20260521094759 3.611722
20260521094800 3.609280
20260521094801 3.604396
20260521094802 3.601954
20260521094803 3.601954
20260521094804 3.599512
20260521094805 3.597070
20260521094806 3.601954
20260521094807 3.601954
20260521094808 3.601954
20260521094809 3.599512
20260521094810 3.604396
20260521094811 3.609280
20260521094812 3.611722
20260521094813 3.611722
20260521094814 3.616606
20260521094815 3.614164
20260521094816 3.616606
20260521094817 3.619048
20260521094818 3.621490
20260521094819 3.631258
20260521094820 3.633700
20260521094821 3.636142
20260521094822 3.636142
20260521094823 3.641026
20260521094824 3.641026
20260521094825 3.648352
20260521094826 3.650794
20260521094827 3.645910
20260521094828 3.643468
20260521094829 3.636142
20260521094830 3.631258
20260521094831 3.626374
20260521094832 3.621490
20260521094833 3.616606
20260521094834 3.611722
20260521094835 3.601954
20260521094836 3.594628
20260521094837 3.594628
20260521094838 3.594628
20260521094839 3.597070
20260521094840 3.592186
20260521094841 3.589744
20260521094842 3.589744
20260521094843 3.589744
20260521094844 3.592186
20260521094845 3.592186
20260521094846 3.599512
20260521094847 3.599512
20260521094848 3.594628
20260521094849 3.589744
20260521094850 3.592186
20260521094851 3.594628
20260521094852 3.589744
20260521094853 3.589744
20260521094854 3.589744
20260521094855 3.589744
20260521094856 3.587302
20260521094857 3.592186
20260521094858 3.597070
20260521094859 3.606838
20260521094900 3.616606
20260521094901 3.628816
20260521094902 3.641026
20260521094903 3.658120
20260521094904 3.670330
20260521094905 3.684982
20260521094906 3.699634
20260521094907 3.709402
20260521094908 3.716728
20260521094909 3.724054
20260521094910 3.726496
20260521094911 3.726496
20260521094912 3.728938
20260521094913 3.724054
20260521094914 3.721612
20260521094915 3.716728
20260521094916 3.711844
20260521094917 3.704518
20260521094918 3.702076
20260521094919 3.697192
20260521094920 3.697192
20260521094921 3.694750
20260521094922 3.687424
20260521094923 3.687424
20260521094924 3.689866
20260521094925 3.682540
20260521094926 3.680098
20260521094927 3.680098
20260521094928 3.680098
20260521094929 3.675214
20260521094930 3.667888
20260521094931 3.663004
20260521094932 3.658120
20260521094933 3.653236
20260521094934 3.645910
20260521094935 3.643468
20260521094936 3.636142
20260521094937 3.631258
20260521094938 3.626374
20260521094939 3.626374
20260521094940 3.626374
20260521094941 3.628816
20260521094942 3.623932
20260521094943 3.623932
20260521094944 3.623932
20260521094945 3.623932
20260521094946 3.626374
20260521094947 3.628816
20260521094948 3.633700
20260521094949 3.633700
20260521094950 3.633700
20260521094951 3.638584
20260521094952 3.645910
20260521094953 3.650794
20260521094954 3.653236
20260521094955 3.653236
20260521094956 3.650794
20260521094957 3.650794
20260521094958 3.645910
20260521094959 3.643468
20260521095000 3.641026
20260521095001 3.638584
20260521095002 3.633700
20260521095003 3.631258
20260521095004 3.626374
20260521095005 3.621490
20260521095006 3.626374
20260521095007 3.623932
20260521095008 3.621490
20260521095009 3.621490
20260521095010 3.621490
20260521095011 3.619048
20260521095012 3.616606
20260521095013 3.614164
20260521095014 3.616606
20260521095015 3.616606
20260521095016 3.614164
20260521095017 3.619048
20260521095018 3.621490
20260521095019 3.621490
20260521095020 3.626374
20260521095021 3.628816
20260521095022 3.628816
20260521095023 3.633700
20260521095024 3.633700
20260521095025 3.636142
20260521095026 3.633700
20260521095027 3.631258
20260521095028 3.628816
20260521095029 3.628816
20260521095030 3.623932
20260521095031 3.619048
20260521095032 3.619048
20260521095033 3.614164
20260521095034 3.616606
20260521095035 3.616606
20260521095036 3.611722
20260521095037 3.611722
20260521095038 3.609280
20260521095039 3.609280
20260521095040 3.604396
20260521095041 3.604396
20260521095042 3.606838
20260521095043 3.604396
20260521095044 3.601954
20260521095045 3.604396
20260521095046 3.604396
20260521095047 3.606838
20260521095048 3.606838
20260521095049 3.604396
20260521095050 3.604396
20260521095051 3.604396
20260521095052 3.601954
20260521095053 3.604396
20260521095054 3.601954
20260521095055 3.597070
20260521095056 3.597070
20260521095057 3.601954
20260521095058 3.599512
20260521095059 3.601954
20260521095100 3.604396
20260521095101 3.604396
20260521095102 3.606838
20260521095103 3.604396
20260521095104 3.609280
20260521095105 3.614164
20260521095106 3.619048
20260521095107 3.616606
20260521095108 3.619048
20260521095109 3.619048
20260521095110 3.621490
20260521095111 3.619048
20260521095112 3.614164
20260521095113 3.614164
20260521095114 3.609280
20260521095115 3.604396
20260521095116 3.601954
20260521095117 3.599512
20260521095118 3.592186
20260521095119 3.592186
20260521095120 3.587302
20260521095121 3.584860
20260521095122 3.584860
20260521095123 3.582418
20260521095124 3.582418
20260521095125 3.582418
20260521095126 3.579976
20260521095127 3.582418
20260521095128 3.582418
20260521095129 3.582418
20260521095130 3.584860
20260521095131 3.589744
20260521095132 3.594628
20260521095133 3.599512
20260521095134 3.601954
20260521095135 3.604396
20260521095136 3.606838
20260521095137 3.611722
20260521095138 3.614164
20260521095139 3.619048
20260521095140 3.623932
20260521095141 3.623932
20260521095142 3.623932
20260521095143 3.628816
20260521095144 3.631258
20260521095145 3.633700
20260521095146 3.633700
20260521095147 3.633700
20260521095148 3.631258
20260521095149 3.628816
20260521095150 3.626374
20260521095151 3.621490
20260521095152 3.619048
20260521095153 3.609280
20260521095154 3.604396
20260521095155 3.601954
20260521095156 3.599512
20260521095157 3.594628
20260521095158 3.589744
20260521095159 3.587302
20260521095200 3.584860
20260521095201 3.587302
20260521095202 3.589744
20260521095203 3.589744
20260521095204 3.589744
20260521095205 3.587302
20260521095206 3.587302
20260521095207 3.582418
20260521095208 3.584860
20260521095209 3.584860
20260521095210 3.587302
20260521095211 3.582418
20260521095212 3.582418
20260521095213 3.587302
20260521095214 3.587302
20260521095215 3.597070
20260521095216 3.599512
20260521095217 3.606838
20260521095218 3.614164
20260521095219 3.621490
20260521095220 3.623932
20260521095221 3.631258
20260521095222 3.631258
20260521095223 3.636142
20260521095224 3.641026
20260521095225 3.636142
20260521095226 3.633700
20260521095227 3.633700
20260521095228 3.631258
20260521095229 3.628816
20260521095230 3.626374
20260521095231 3.621490
20260521095232 3.623932
20260521095233 3.619048
20260521095234 3.616606
20260521095235 3.616606
20260521095236 3.616606
20260521095237 3.616606
20260521095238 3.609280
20260521095239 3.606838
20260521095240 3.609280
20260521095241 3.609280
20260521095242 3.606838
20260521095243 3.609280
20260521095244 3.606838
20260521095245 3.604396
20260521095246 3.606838
20260521095247 3.606838
20260521095248 3.611722
20260521095249 3.614164
20260521095250 3.614164
20260521095251 3.616606
20260521095252 3.616606
20260521095253 3.619048
20260521095254 3.623932
20260521095255 3.628816
20260521095256 3.628816
20260521095257 3.621490
20260521095258 3.619048
20260521095259 3.619048
20260521095300 3.623932
20260521095301 3.626374
20260521095302 3.628816
20260521095303 3.631258
20260521095304 3.628816
20260521095305 3.626374
20260521095306 3.621490
20260521095307 3.626374
20260521095308 3.626374
20260521095309 3.623932
20260521095310 3.614164
20260521095311 3.609280
20260521095312 3.599512
20260521095313 3.589744
20260521095314 3.584860
20260521095315 3.579976
20260521095316 3.577534
20260521095317 3.579976
20260521095318 3.577534
20260521095319 3.577534
20260521095320 3.577534
20260521095321 3.582418
20260521095322 3.589744
20260521095323 3.589744
20260521095324 3.592186
20260521095325 3.594628
20260521095326 3.597070
20260521095327 3.594628
20260521095328 3.597070
20260521095329 3.597070
20260521095330 3.594628
20260521095331 3.592186
20260521095332 3.592186
20260521095333 3.594628
20260521095334 3.597070
20260521095335 3.599512
20260521095336 3.599512
20260521095337 3.601954
20260521095338 3.604396
20260521095339 3.611722
20260521095340 3.616606
20260521095341 3.621490
20260521095342 3.621490
20260521095343 3.623932
20260521095344 3.628816
20260521095345 3.628816
20260521095346 3.628816
20260521095347 3.631258
20260521095348 3.631258
20260521095349 3.633700
20260521095350 3.636142
20260521095351 3.631258
20260521095352 3.631258
20260521095353 3.626374
20260521095354 3.616606
20260521095355 3.611722
20260521095356 3.606838
20260521095357 3.604396
20260521095358 3.601954
20260521095359 3.597070
20260521095400 3.594628
20260521095401 3.594628
20260521095402 3.599512
20260521095403 3.601954
20260521095404 3.604396
20260521095405 3.606838
20260521095406 3.609280
20260521095407 3.606838
20260521095408 3.604396
20260521095409 3.606838
20260521095410 3.604396
20260521095411 3.601954
20260521095412 3.599512
20260521095413 3.594628
20260521095414 3.589744
20260521095415 3.589744
20260521095416 3.587302
20260521095417 3.587302
20260521095418 3.589744
20260521095419 3.584860
20260521095420 3.579976
20260521095421 3.577534
20260521095422 3.577534
20260521095423 3.577534
20260521095424 3.582418
20260521095425 3.582418
20260521095426 3.584860
20260521095427 3.584860
20260521095428 3.584860
20260521095429 3.589744
20260521095430 3.594628
20260521095431 3.597070
20260521095432 3.597070
20260521095433 3.597070
20260521095434 3.599512
20260521095435 3.604396
20260521095436 3.604396
20260521095437 3.611722
20260521095438 3.614164
20260521095439 3.614164
20260521095440 3.619048
20260521095441 3.616606
20260521095442 3.621490
20260521095443 3.623932
20260521095444 3.621490
20260521095445 3.619048
20260521095446 3.621490
20260521095447 3.619048
20260521095448 3.614164
20260521095449 3.614164
20260521095450 3.614164
20260521095451 3.611722
20260521095452 3.611722
20260521095453 3.609280
20260521095454 3.609280
20260521095455 3.611722
20260521095456 3.606838
20260521095457 3.604396
20260521095458 3.604396
20260521095459 3.599512
20260521095500 3.601954
20260521095501 3.604396
20260521095502 3.604396
20260521095503 3.609280
20260521095504 3.614164
20260521095505 3.614164
20260521095506 3.619048
20260521095507 3.623932
20260521095508 3.628816
20260521095509 3.631258
20260521095510 3.628816
20260521095511 3.628816
20260521095512 3.626374
20260521095513 3.626374
20260521095514 3.623932
20260521095515 3.626374
20260521095516 3.628816
20260521095517 3.628816
20260521095518 3.623932
20260521095519 3.626374
20260521095520 3.631258
20260521095521 3.631258
20260521095522 3.631258
20260521095523 3.633700
20260521095524 3.633700
20260521095525 3.628816
20260521095526 3.626374
20260521095527 3.623932
20260521095528 3.628816
20260521095529 3.628816
20260521095530 3.628816
20260521095531 3.631258
20260521095532 3.628816
20260521095533 3.626374
20260521095534 3.628816
20260521095535 3.631258
20260521095536 3.628816
20260521095537 3.628816
20260521095538 3.626374
20260521095539 3.626374
20260521095540 3.626374
20260521095541 3.623932
20260521095542 3.623932
20260521095543 3.621490
20260521095544 3.616606
20260521095545 3.614164
20260521095546 3.614164
20260521095547 3.614164
20260521095548 3.611722
20260521095549 3.604396
20260521095550 3.601954
20260521095551 3.597070
20260521095552 3.599512
20260521095553 3.599512
20260521095554 3.601954
20260521095555 3.599512
20260521095556 3.599512
20260521095557 3.597070
20260521095558 3.594628
20260521095559 3.599512
20260521095600 3.601954
20260521095601 3.606838
20260521095602 3.601954
20260521095603 3.599512
20260521095604 3.597070
20260521095605 3.599512
20260521095606 3.599512
20260521095607 3.601954
20260521095608 3.604396
20260521095609 3.601954
20260521095610 3.604396
20260521095611 3.599512
20260521095612 3.601954
20260521095613 3.599512
20260521095614 3.601954
20260521095615 3.601954
20260521095616 3.599512
20260521095617 3.599512
20260521095618 3.594628
20260521095619 3.594628
20260521095620 3.592186
20260521095621 3.587302
20260521095622 3.582418
20260521095623 3.579976
20260521095624 3.577534
20260521095625 3.572650
20260521095626 3.567766
20260521095627 3.565324
20260521095628 3.567766
20260521095629 3.567766
20260521095630 3.567766
20260521095631 3.570208
20260521095632 3.575092
20260521095633 3.575092
20260521095634 3.575092
20260521095635 3.575092
20260521095636 3.577534
20260521095637 3.575092
20260521095638 3.567766
20260521095639 3.565324
20260521095640 3.565324
20260521095641 3.560440
20260521095642 3.557998
20260521095643 3.557998
20260521095644 3.557998
20260521095645 3.555556
20260521095646 3.555556
20260521095647 3.557998
20260521095648 3.562882
20260521095649 3.565324
20260521095650 3.562882
20260521095651 3.567766
20260521095652 3.565324
20260521095653 3.565324
20260521095654 3.565324
20260521095655 3.567766
20260521095656 3.567766
20260521095657 3.565324
20260521095658 3.562882
20260521095659 3.565324
20260521095700 3.567766
20260521095701 3.562882
20260521095702 3.565324
20260521095703 3.567766
20260521095704 3.570208
20260521095705 3.570208
20260521095706 3.572650
20260521095707 3.575092
20260521095708 3.577534
20260521095709 3.577534
20260521095710 3.577534
20260521095711 3.579976
20260521095712 3.579976
20260521095713 3.577534
20260521095714 3.575092
20260521095715 3.575092
20260521095716 3.582418
20260521095717 3.582418
20260521095718 3.582418
20260521095719 3.579976
20260521095720 3.579976
20260521095721 3.579976
20260521095722 3.582418
20260521095723 3.584860
20260521095724 3.587302
20260521095725 3.582418
20260521095726 3.575092
20260521095727 3.575092
20260521095728 3.579976
20260521095729 3.582418
20260521095730 3.584860
20260521095731 3.584860
20260521095732 3.582418
20260521095733 3.579976
20260521095734 3.584860
20260521095735 3.587302
20260521095736 3.592186
20260521095737 3.592186
20260521095738 3.597070
20260521095739 3.597070
20260521095740 3.597070
20260521095741 3.601954
20260521095742 3.606838
20260521095743 3.609280
20260521095744 3.609280
20260521095745 3.609280
20260521095746 3.609280
20260521095747 3.611722
20260521095748 3.609280
20260521095749 3.606838
20260521095750 3.604396
20260521095751 3.604396
20260521095752 3.599512
20260521095753 3.594628
20260521095754 3.594628
20260521095755 3.594628
20260521095756 3.594628
20260521095757 3.594628
20260521095758 3.597070
20260521095759 3.599512
20260521095800 3.604396
20260521095801 3.601954
20260521095802 3.599512
20260521095803 3.604396
20260521095804 3.609280
20260521095805 3.606838
20260521095806 3.604396
20260521095807 3.604396
20260521095808 3.599512
20260521095809 3.597070
20260521095810 3.589744
20260521095811 3.587302
20260521095812 3.594628
20260521095813 3.597070
20260521095814 3.594628
20260521095815 3.597070
20260521095816 3.599512
20260521095817 3.597070
20260521095818 3.594628
20260521095819 3.597070
20260521095820 3.599512
20260521095821 3.601954
20260521095822 3.599512
20260521095823 3.594628
20260521095824 3.594628
20260521095825 3.597070
20260521095826 3.604396
20260521095827 3.614164
20260521095828 3.623932
20260521095829 3.633700
20260521095830 3.638584
20260521095831 3.643468
20260521095832 3.648352
20260521095833 3.655678
20260521095834 3.658120
20260521095835 3.658120
20260521095836 3.655678
20260521095837 3.658120
20260521095838 3.648352
20260521095839 3.643468
20260521095840 3.643468
20260521095841 3.645910
20260521095842 3.650794
20260521095843 3.650794
20260521095844 3.655678
20260521095845 3.660562
20260521095846 3.663004
20260521095847 3.663004
20260521095848 3.675214
20260521095849 3.680098
20260521095850 3.677656
20260521095851 3.672772
20260521095852 3.670330
20260521095853 3.670330
20260521095854 3.667888
20260521095855 3.665446
20260521095856 3.663004
20260521095857 3.660562
20260521095858 3.658120
20260521095859 3.653236
20260521095900 3.648352
20260521095901 3.643468
20260521095902 3.641026
20260521095903 3.636142
20260521095904 3.636142
20260521095905 3.633700
20260521095906 3.633700
20260521095907 3.633700
20260521095908 3.631258
20260521095909 3.636142
20260521095910 3.638584
20260521095911 3.643468
20260521095912 3.645910
20260521095913 3.645910
20260521095914 3.645910
20260521095915 3.645910
20260521095916 3.643468
20260521095917 3.645910
20260521095918 3.645910
20260521095919 3.645910
20260521095920 3.645910
20260521095921 3.648352
20260521095922 3.650794
20260521095923 3.660562
20260521095924 3.658120
20260521095925 3.658120
20260521095926 3.660562
20260521095927 3.658120
20260521095928 3.655678
20260521095929 3.653236
20260521095930 3.658120
20260521095931 3.658120
20260521095932 3.655678
20260521095933 3.650794
20260521095934 3.655678
20260521095935 3.658120
20260521095936 3.655678
20260521095937 3.660562
20260521095938 3.660562
20260521095939 3.665446
20260521095940 3.663004
20260521095941 3.663004
20260521095942 3.658120
20260521095943 3.658120
20260521095944 3.655678
20260521095945 3.655678
20260521095946 3.658120
20260521095947 3.653236
20260521095948 3.658120
20260521095949 3.655678
20260521095950 3.655678
20260521095951 3.655678
20260521095952 3.653236
20260521095953 3.653236
20260521095954 3.650794
20260521095955 3.648352
20260521095956 3.643468
20260521095957 3.643468
20260521095958 3.633700
20260521095959 3.631258
20260521100000 3.626374
20260521100001 3.628816
20260521100002 3.628816
20260521100003 3.628816
20260521100004 3.633700
20260521100005 3.633700
20260521100006 3.636142
20260521100007 3.633700
20260521100008 3.643468
20260521100009 3.641026
20260521100010 3.638584
20260521100011 3.638584
20260521100012 3.633700
20260521100013 3.633700
20260521100014 3.631258
20260521100015 3.633700
20260521100016 3.636142
20260521100017 3.636142
20260521100018 3.633700
20260521100019 3.636142
20260521100020 3.641026
20260521100021 3.638584
20260521100022 3.641026
20260521100023 3.641026
20260521100024 3.643468
20260521100025 3.643468
20260521100026 3.641026
20260521100027 3.643468
20260521100028 3.645910
20260521100029 3.643468
20260521100030 3.643468
20260521100031 3.643468
20260521100032 3.648352
20260521100033 3.645910
20260521100034 3.643468
20260521100035 3.643468
20260521100036 3.641026
20260521100037 3.636142
20260521100038 3.636142
20260521100039 3.641026
20260521100040 3.641026
20260521100041 3.641026
20260521100042 3.633700
20260521100043 3.641026
20260521100044 3.641026
20260521100045 3.643468
20260521100046 3.645910
20260521100047 3.648352
20260521100048 3.645910
20260521100049 3.645910
20260521100050 3.643468
20260521100051 3.643468
20260521100052 3.643468
20260521100053 3.636142
20260521100054 3.636142
20260521100055 3.636142
20260521100056 3.633700
20260521100057 3.631258
20260521100058 3.631258
20260521100059 3.633700
20260521100100 3.633700
20260521100101 3.633700
20260521100102 3.638584
20260521100103 3.638584
20260521100104 3.641026
20260521100105 3.636142
20260521100106 3.636142
20260521100107 3.638584
20260521100108 3.638584
20260521100109 3.641026
20260521100110 3.641026
20260521100111 3.643468
20260521100112 3.643468
20260521100113 3.643468
20260521100114 3.643468
20260521100115 3.650794
20260521100116 3.650794
20260521100117 3.653236
20260521100118 3.653236
20260521100119 3.650794
20260521100120 3.653236
20260521100121 3.650794
20260521100122 3.650794
20260521100123 3.650794
20260521100124 3.648352
20260521100125 3.643468
20260521100126 3.643468
20260521100127 3.641026
20260521100128 3.638584
20260521100129 3.636142
20260521100130 3.633700
20260521100131 3.633700
20260521100132 3.633700
20260521100133 3.628816
20260521100134 3.626374
20260521100135 3.633700
20260521100136 3.633700
20260521100137 3.628816
20260521100138 3.626374
20260521100139 3.626374
20260521100140 3.623932
20260521100141 3.623932
20260521100142 3.626374
20260521100143 3.628816
20260521100144 3.631258
20260521100145 3.628816
20260521100146 3.633700
20260521100147 3.633700
20260521100148 3.638584
20260521100149 3.641026
20260521100150 3.645910
20260521100151 3.643468
20260521100152 3.638584
20260521100153 3.638584
20260521100154 3.636142
20260521100155 3.628816
20260521100156 3.619048
20260521100157 3.616606
20260521100158 3.611722
20260521100159 3.606838
20260521100200 3.609280
20260521100201 3.614164
20260521100202 3.619048
20260521100203 3.616606
20260521100204 3.619048
20260521100205 3.626374
20260521100206 3.628816
20260521100207 3.633700
20260521100208 3.636142
20260521100209 3.638584
20260521100210 3.633700
20260521100211 3.631258
20260521100212 3.628816
20260521100213 3.633700
20260521100214 3.633700
20260521100215 3.628816
20260521100216 3.628816
20260521100217 3.623932
20260521100218 3.623932
20260521100219 3.621490
20260521100220 3.621490
20260521100221 3.619048
20260521100222 3.619048
20260521100223 3.614164
20260521100224 3.614164
20260521100225 3.614164
20260521100226 3.614164
20260521100227 3.619048
20260521100228 3.621490
20260521100229 3.621490
20260521100230 3.621490
20260521100231 3.619048
20260521100232 3.621490
20260521100233 3.621490
20260521100234 3.626374
20260521100235 3.631258
20260521100236 3.633700
20260521100237 3.633700
20260521100238 3.631258
20260521100239 3.631258
20260521100240 3.638584
20260521100241 3.638584
20260521100242 3.636142
20260521100243 3.641026
20260521100244 3.631258
20260521100245 3.626374
20260521100246 3.623932
20260521100247 3.621490
20260521100248 3.623932
20260521100249 3.628816
20260521100250 3.626374
20260521100251 3.628816
20260521100252 3.628816
20260521100253 3.628816
20260521100254 3.636142
20260521100255 3.636142
20260521100256 3.638584
20260521100257 3.641026
20260521100258 3.641026
20260521100259 3.641026
20260521100300 3.643468
20260521100301 3.643468
20260521100302 3.645910
20260521100303 3.645910
20260521100304 3.648352
20260521100305 3.650794
20260521100306 3.653236
20260521100307 3.655678
20260521100308 3.655678
20260521100309 3.655678
20260521100310 3.653236
20260521100311 3.653236
20260521100312 3.658120
20260521100313 3.655678
20260521100314 3.658120
20260521100315 3.658120
20260521100316 3.658120
20260521100317 3.655678
20260521100318 3.653236
20260521100319 3.653236
20260521100320 3.653236
20260521100321 3.655678
20260521100322 3.650794
20260521100323 3.653236
20260521100324 3.653236
20260521100325 3.658120
20260521100326 3.655678
20260521100327 3.653236
20260521100328 3.655678
20260521100329 3.658120
20260521100330 3.658120
20260521100331 3.658120
20260521100332 3.658120
20260521100333 3.655678
20260521100334 3.650794
20260521100335 3.650794
20260521100336 3.653236
20260521100337 3.653236
20260521100338 3.653236
20260521100339 3.655678
20260521100340 3.660562
20260521100341 3.663004
20260521100342 3.663004
20260521100343 3.667888
20260521100344 3.672772
20260521100345 3.670330
20260521100346 3.672772
20260521100347 3.675214
20260521100348 3.675214
20260521100349 3.670330
20260521100350 3.667888
20260521100351 3.665446
20260521100352 3.663004
20260521100353 3.663004
20260521100354 3.663004
20260521100355 3.660562
20260521100356 3.658120
20260521100357 3.660562
20260521100358 3.658120
20260521100359 3.658120
20260521100400 3.658120
20260521100401 3.655678
20260521100402 3.658120
20260521100403 3.653236
20260521100404 3.655678
20260521100405 3.658120
20260521100406 3.655678
20260521100407 3.648352
20260521100408 3.650794
20260521100409 3.655678
20260521100410 3.653236
20260521100411 3.650794
20260521100412 3.648352
20260521100413 3.648352
20260521100414 3.648352
20260521100415 3.643468
20260521100416 3.643468
20260521100417 3.645910
20260521100418 3.645910
20260521100419 3.641026
20260521100420 3.641026
20260521100421 3.643468
20260521100422 3.648352
20260521100423 3.645910
20260521100424 3.638584
20260521100425 3.641026
20260521100426 3.641026
20260521100427 3.638584
20260521100428 3.633700
20260521100429 3.636142
20260521100430 3.633700
20260521100431 3.631258
20260521100432 3.631258
20260521100433 3.638584
20260521100434 3.631258
20260521100435 3.633700
20260521100436 3.633700
20260521100437 3.633700
20260521100438 3.633700
20260521100439 3.631258
20260521100440 3.633700
20260521100441 3.636142
20260521100442 3.631258
20260521100443 3.621490
20260521100444 3.631258
20260521100445 3.628816
20260521100446 3.628816
20260521100447 3.628816
20260521100448 3.628816
20260521100449 3.628816
20260521100450 3.626374
20260521100451 3.626374
20260521100452 3.626374
20260521100453 3.628816
20260521100454 3.626374
20260521100455 3.628816
20260521100456 3.628816
20260521100457 3.631258
20260521100458 3.631258
20260521100459 3.636142
20260521100500 3.636142
20260521100501 3.636142
20260521100502 3.638584
20260521100503 3.638584
20260521100504 3.638584
20260521100505 3.638584
20260521100506 3.638584
20260521100507 3.641026
20260521100508 3.643468
20260521100509 3.643468
20260521100510 3.638584
20260521100511 3.638584
20260521100512 3.638584
20260521100513 3.638584
20260521100514 3.641026
20260521100515 3.641026
20260521100516 3.636142
20260521100517 3.636142
20260521100518 3.631258
20260521100519 3.628816
20260521100520 3.631258
20260521100521 3.633700
20260521100522 3.631258
20260521100523 3.631258
20260521100524 3.631258
20260521100525 3.633700
20260521100526 3.636142
20260521100527 3.636142
20260521100528 3.638584
20260521100529 3.643468
20260521100530 3.643468
20260521100531 3.645910
20260521100532 3.643468
20260521100533 3.641026
20260521100534 3.638584
20260521100535 3.638584
20260521100536 3.638584
20260521100537 3.636142
20260521100538 3.636142
20260521100539 3.638584
20260521100540 3.638584
20260521100541 3.636142
20260521100542 3.636142
20260521100543 3.638584
20260521100544 3.631258
20260521100545 3.628816
20260521100546 3.628816
20260521100547 3.626374
20260521100548 3.621490
20260521100549 3.616606
20260521100550 3.611722
20260521100551 3.611722
20260521100552 3.609280
20260521100553 3.609280
20260521100554 3.611722
20260521100555 3.611722
20260521100556 3.611722
20260521100557 3.611722
20260521100558 3.614164
20260521100559 3.611722
20260521100600 3.609280
20260521100601 3.609280
20260521100602 3.609280
20260521100603 3.606838
20260521100604 3.604396
20260521100605 3.599512
20260521100606 3.599512
20260521100607 3.599512
20260521100608 3.592186
20260521100609 3.592186
20260521100610 3.594628
20260521100611 3.597070
20260521100612 3.594628
20260521100613 3.594628
20260521100614 3.599512
20260521100615 3.601954
20260521100616 3.599512
20260521100617 3.599512
20260521100618 3.601954
20260521100619 3.601954
20260521100620 3.604396
20260521100621 3.601954
20260521100622 3.604396
20260521100623 3.606838
20260521100624 3.604396
20260521100625 3.604396
20260521100626 3.606838
20260521100627 3.604396
20260521100628 3.606838
20260521100629 3.609280
20260521100630 3.604396
20260521100631 3.601954
20260521100632 3.597070
20260521100633 3.594628
20260521100634 3.592186
20260521100635 3.592186
20260521100636 3.592186
20260521100637 3.597070
20260521100638 3.599512
20260521100639 3.599512
20260521100640 3.599512
20260521100641 3.601954
20260521100642 3.606838
20260521100643 3.611722
20260521100644 3.614164
20260521100645 3.614164
20260521100646 3.609280
20260521100647 3.601954
20260521100648 3.599512
20260521100649 3.597070
20260521100650 3.597070
20260521100651 3.589744
20260521100652 3.589744
20260521100653 3.587302
20260521100654 3.587302
20260521100655 3.587302
20260521100656 3.592186
20260521100657 3.599512
20260521100658 3.599512
20260521100659 3.597070
20260521100700 3.599512
20260521100701 3.604396
20260521100702 3.604396
20260521100703 3.604396
20260521100704 3.601954
20260521100705 3.604396
20260521100706 3.601954
20260521100707 3.601954
20260521100708 3.606838
20260521100709 3.609280
20260521100710 3.609280
20260521100711 3.611722
20260521100712 3.614164
20260521100713 3.614164
20260521100714 3.616606
20260521100715 3.619048
20260521100716 3.619048
20260521100717 3.616606
20260521100718 3.616606
20260521100719 3.616606
20260521100720 3.611722
20260521100721 3.609280
20260521100722 3.609280
20260521100723 3.614164
20260521100724 3.614164
20260521100725 3.616606
20260521100726 3.619048
20260521100727 3.619048
20260521100728 3.621490
20260521100729 3.621490
20260521100730 3.626374
20260521100731 3.626374
20260521100732 3.626374
20260521100733 3.623932
20260521100734 3.623932
20260521100735 3.619048
20260521100736 3.614164
20260521100737 3.616606
20260521100738 3.614164
20260521100739 3.611722
20260521100740 3.611722
20260521100741 3.611722
20260521100742 3.614164
20260521100743 3.616606
20260521100744 3.614164
20260521100745 3.616606
20260521100746 3.619048
20260521100747 3.619048
20260521100748 3.616606
20260521100749 3.621490
20260521100750 3.619048
20260521100751 3.619048
20260521100752 3.614164
20260521100753 3.614164
20260521100754 3.614164
20260521100755 3.619048
20260521100756 3.619048
20260521100757 3.619048
20260521100758 3.619048
20260521100759 3.614164
20260521100800 3.616606
20260521100801 3.619048
20260521100802 3.621490
20260521100803 3.621490
20260521100804 3.619048
20260521100805 3.614164
20260521100806 3.616606
20260521100807 3.614164
20260521100808 3.611722
20260521100809 3.614164
20260521100810 3.611722
20260521100811 3.611722
20260521100812 3.609280
20260521100813 3.609280
20260521100814 3.614164
20260521100815 3.616606
20260521100816 3.614164
20260521100817 3.616606
20260521100818 3.621490
20260521100819 3.621490
20260521100820 3.621490
20260521100821 3.621490
20260521100822 3.619048
20260521100823 3.619048
20260521100824 3.619048
20260521100825 3.619048
20260521100826 3.616606
20260521100827 3.616606
20260521100828 3.616606
20260521100829 3.621490
20260521100830 3.628816
20260521100831 3.631258
20260521100832 3.631258
20260521100833 3.631258
20260521100834 3.633700
20260521100835 3.633700
20260521100836 3.641026
20260521100837 3.645910
20260521100838 3.648352
20260521100839 3.645910
20260521100840 3.645910
20260521100841 3.645910
20260521100842 3.645910
20260521100843 3.645910
20260521100844 3.648352
20260521100845 3.643468
20260521100846 3.641026
20260521100847 3.633700
20260521100848 3.631258
20260521100849 3.633700
20260521100850 3.633700
20260521100851 3.631258
20260521100852 3.628816
20260521100853 3.631258
20260521100854 3.628816
20260521100855 3.633700
20260521100856 3.638584
20260521100857 3.638584
20260521100858 3.643468
20260521100859 3.641026
20260521100900 3.643468
20260521100901 3.653236
20260521100902 3.658120
20260521100903 3.660562
20260521100904 3.665446
20260521100905 3.665446
20260521100906 3.665446
20260521100907 3.667888
20260521100908 3.670330
20260521100909 3.670330
20260521100910 3.667888
20260521100911 3.665446
20260521100912 3.660562
20260521100913 3.658120
20260521100914 3.655678
20260521100915 3.655678
20260521100916 3.655678
20260521100917 3.658120
20260521100918 3.653236
20260521100919 3.655678
20260521100920 3.658120
20260521100921 3.658120
20260521100922 3.660562
20260521100923 3.660562
20260521100924 3.663004
20260521100925 3.660562
20260521100926 3.658120
20260521100927 3.655678
20260521100928 3.658120
20260521100929 3.660562
20260521100930 3.660562
20260521100931 3.663004
20260521100932 3.667888
20260521100933 3.667888
20260521100934 3.663004
20260521100935 3.667888
20260521100936 3.670330
20260521100937 3.672772
20260521100938 3.672772
20260521100939 3.670330
20260521100940 3.665446
20260521100941 3.660562
20260521100942 3.653236
20260521100943 3.648352
20260521100944 3.645910
20260521100945 3.645910
20260521100946 3.641026
20260521100947 3.638584
20260521100948 3.636142
20260521100949 3.636142
20260521100950 3.638584
20260521100951 3.636142
20260521100952 3.636142
20260521100953 3.636142
20260521100954 3.638584
20260521100955 3.633700
20260521100956 3.633700
20260521100957 3.636142
20260521100958 3.641026
20260521100959 3.643468
20260521101000 3.641026
20260521101001 3.643468
20260521101002 3.643468
20260521101003 3.645910
20260521101004 3.643468
20260521101005 3.643468
20260521101006 3.641026
20260521101007 3.638584
20260521101008 3.636142
20260521101009 3.633700
20260521101010 3.636142
20260521101011 3.633700
20260521101012 3.636142
20260521101013 3.636142
20260521101014 3.638584
20260521101015 3.643468
20260521101016 3.648352
20260521101017 3.653236
20260521101018 3.653236
20260521101019 3.658120
20260521101020 3.658120
20260521101021 3.663004
20260521101022 3.663004
20260521101023 3.663004
20260521101024 3.663004
20260521101025 3.660562
20260521101026 3.655678
20260521101027 3.648352
20260521101028 3.648352
20260521101029 3.645910
20260521101030 3.643468
20260521101031 3.641026
20260521101032 3.638584
20260521101033 3.636142
20260521101034 3.633700
20260521101035 3.633700
20260521101036 3.638584
20260521101037 3.641026
20260521101038 3.638584
20260521101039 3.636142
20260521101040 3.633700
20260521101041 3.633700
20260521101042 3.631258
20260521101043 3.633700
20260521101044 3.636142
20260521101045 3.633700
20260521101046 3.628816
20260521101047 3.626374
20260521101048 3.628816
20260521101049 3.628816
20260521101050 3.628816
20260521101051 3.631258
20260521101052 3.628816
20260521101053 3.623932
20260521101054 3.626374
20260521101055 3.631258
20260521101056 3.633700
20260521101057 3.638584
20260521101058 3.636142
20260521101059 3.636142
20260521101100 3.636142
20260521101101 3.636142
20260521101102 3.636142
20260521101103 3.641026
20260521101104 3.638584
20260521101105 3.636142
20260521101106 3.633700
20260521101107 3.628816
20260521101108 3.628816
20260521101109 3.626374
20260521101110 3.623932
20260521101111 3.621490
20260521101112 3.623932
20260521101113 3.621490
20260521101114 3.619048
20260521101115 3.621490
20260521101116 3.623932
20260521101117 3.628816
20260521101118 3.628816
20260521101119 3.633700
20260521101120 3.631258
20260521101121 3.633700
20260521101122 3.631258
20260521101123 3.631258
20260521101124 3.631258
20260521101125 3.631258
20260521101126 3.628816
20260521101127 3.621490
20260521101128 3.621490
20260521101129 3.621490
20260521101130 3.623932
20260521101131 3.623932
20260521101132 3.628816
20260521101133 3.631258
20260521101134 3.628816
20260521101135 3.631258
20260521101136 3.628816
20260521101137 3.628816
20260521101138 3.631258
20260521101139 3.631258
20260521101140 3.631258
20260521101141 3.626374
20260521101142 3.623932
20260521101143 3.621490
20260521101144 3.621490
20260521101145 3.621490
20260521101146 3.621490
20260521101147 3.619048
20260521101148 3.614164
20260521101149 3.614164
20260521101150 3.611722
20260521101151 3.611722
20260521101152 3.611722
20260521101153 3.611722
20260521101154 3.611722
20260521101155 3.609280
20260521101156 3.611722
20260521101157 3.611722
20260521101158 3.614164
20260521101159 3.611722
20260521101200 3.614164
20260521101201 3.611722
20260521101202 3.609280
20260521101203 3.614164
20260521101204 3.609280
20260521101205 3.606838
20260521101206 3.601954
20260521101207 3.599512
20260521101208 3.597070
20260521101209 3.597070
20260521101210 3.592186
20260521101211 3.592186
20260521101212 3.594628
20260521101213 3.587302
20260521101214 3.582418
20260521101215 3.582418
20260521101216 3.584860
20260521101217 3.584860
20260521101218 3.584860
20260521101219 3.587302
20260521101220 3.589744
20260521101221 3.594628
20260521101222 3.592186
20260521101223 3.594628
20260521101224 3.597070
20260521101225 3.599512
20260521101226 3.601954
20260521101227 3.599512
20260521101228 3.599512
20260521101229 3.601954
20260521101230 3.599512
20260521101231 3.599512
20260521101232 3.601954
20260521101233 3.604396
20260521101234 3.606838
20260521101235 3.606838
20260521101236 3.606838
20260521101237 3.611722
20260521101238 3.609280
20260521101239 3.606838
20260521101240 3.609280
20260521101241 3.604396
20260521101242 3.601954
20260521101243 3.599512
20260521101244 3.597070
20260521101245 3.601954
20260521101246 3.597070
20260521101247 3.594628
20260521101248 3.594628
20260521101249 3.594628
20260521101250 3.594628
20260521101251 3.594628
20260521101252 3.597070
20260521101253 3.597070
20260521101254 3.594628
20260521101255 3.592186
20260521101256 3.592186
20260521101257 3.594628
20260521101258 3.592186
20260521101259 3.592186
20260521101300 3.592186
20260521101301 3.597070
20260521101302 3.601954
20260521101303 3.604396
20260521101304 3.604396
20260521101305 3.606838
20260521101306 3.611722
20260521101307 3.616606
20260521101308 3.621490
20260521101309 3.619048
20260521101310 3.623932
20260521101311 3.619048
20260521101312 3.619048
20260521101313 3.619048
20260521101314 3.623932
20260521101315 3.628816
20260521101316 3.631258
20260521101317 3.623932
20260521101318 3.621490
20260521101319 3.623932
20260521101320 3.626374
20260521101321 3.631258
20260521101322 3.628816
20260521101323 3.631258
20260521101324 3.628816
20260521101325 3.621490
20260521101326 3.619048
20260521101327 3.623932
20260521101328 3.626374
20260521101329 3.628816
20260521101330 3.628816
20260521101331 3.626374
20260521101332 3.626374
20260521101333 3.628816
20260521101334 3.628816
20260521101335 3.633700
20260521101336 3.641026
20260521101337 3.641026
20260521101338 3.643468
20260521101339 3.641026
20260521101340 3.636142
20260521101341 3.636142
20260521101342 3.638584
20260521101343 3.636142
20260521101344 3.636142
20260521101345 3.631258
20260521101346 3.626374
20260521101347 3.623932
20260521101348 3.621490
20260521101349 3.616606
20260521101350 3.619048
20260521101351 3.623932
20260521101352 3.621490
20260521101353 3.626374
20260521101354 3.623932
20260521101355 3.626374
20260521101356 3.623932
20260521101357 3.623932
20260521101358 3.623932
20260521101359 3.631258
20260521101400 3.633700
20260521101401 3.631258
20260521101402 3.633700
20260521101403 3.631258
20260521101404 3.633700
20260521101405 3.636142
20260521101406 3.645910
20260521101407 3.645910
20260521101408 3.648352
20260521101409 3.650794
20260521101410 3.653236
20260521101411 3.655678
20260521101412 3.658120
20260521101413 3.665446
20260521101414 3.665446
20260521101415 3.670330
20260521101416 3.667888
20260521101417 3.672772
20260521101418 3.677656
20260521101419 3.677656
20260521101420 3.672772
20260521101421 3.675214
20260521101422 3.672772
20260521101423 3.665446
20260521101424 3.663004
20260521101425 3.655678
20260521101426 3.648352
20260521101427 3.641026
20260521101428 3.631258
20260521101429 3.623932
20260521101430 3.621490
20260521101431 3.616606
20260521101432 3.614164
20260521101433 3.614164
20260521101434 3.621490
20260521101435 3.626374
20260521101436 3.633700
20260521101437 3.645910
20260521101438 3.658120
20260521101439 3.672772
20260521101440 3.677656
20260521101441 3.682540
20260521101442 3.684982
20260521101443 3.687424
20260521101444 3.684982
20260521101445 3.684982
20260521101446 3.682540
20260521101447 3.680098
20260521101448 3.675214
20260521101449 3.667888
20260521101450 3.665446
20260521101451 3.660562
20260521101452 3.663004
20260521101453 3.663004
20260521101454 3.665446
20260521101455 3.665446
20260521101456 3.667888
20260521101457 3.665446
20260521101458 3.663004
20260521101459 3.663004
20260521101500 3.665446
20260521101501 3.663004
20260521101502 3.660562
20260521101503 3.655678
20260521101504 3.648352
20260521101505 3.643468
20260521101506 3.638584
20260521101507 3.631258
20260521101508 3.626374
20260521101509 3.626374
20260521101510 3.623932
20260521101511 3.623932
20260521101512 3.621490
20260521101513 3.623932
20260521101514 3.626374
20260521101515 3.631258
20260521101516 3.633700
20260521101517 3.641026
20260521101518 3.645910
20260521101519 3.650794
20260521101520 3.648352
20260521101521 3.648352
20260521101522 3.648352
20260521101523 3.650794
20260521101524 3.648352
20260521101525 3.648352
20260521101526 3.643468
20260521101527 3.643468
20260521101528 3.641026
20260521101529 3.638584
20260521101530 3.643468
20260521101531 3.648352
20260521101532 3.653236
20260521101533 3.658120
20260521101534 3.658120
20260521101535 3.663004
20260521101536 3.665446
20260521101537 3.665446
20260521101538 3.667888
20260521101539 3.663004
20260521101540 3.655678
20260521101541 3.648352
20260521101542 3.641026
20260521101543 3.631258
20260521101544 3.626374
20260521101545 3.619048
20260521101546 3.611722
20260521101547 3.611722
20260521101548 3.606838
20260521101549 3.606838
20260521101550 3.609280
20260521101551 3.611722
20260521101552 3.616606
20260521101553 3.621490
20260521101554 3.623932
20260521101555 3.633700
20260521101556 3.641026
20260521101557 3.648352
20260521101558 3.653236
20260521101559 3.653236
20260521101600 3.658120
20260521101601 3.663004
20260521101602 3.665446
20260521101603 3.665446
20260521101604 3.663004
20260521101605 3.653236
20260521101606 3.648352
20260521101607 3.641026
20260521101608 3.636142
20260521101609 3.638584
20260521101610 3.636142
20260521101611 3.628816
20260521101612 3.626374
20260521101613 3.626374
20260521101614 3.628816
20260521101615 3.631258
20260521101616 3.631258
20260521101617 3.633700
20260521101618 3.638584
20260521101619 3.636142
20260521101620 3.638584
20260521101621 3.643468
20260521101622 3.645910
20260521101623 3.650794
20260521101624 3.653236
20260521101625 3.653236
20260521101626 3.658120
20260521101627 3.658120
20260521101628 3.660562
20260521101629 3.658120
20260521101630 3.655678
20260521101631 3.653236
20260521101632 3.653236
20260521101633 3.648352
20260521101634 3.645910
20260521101635 3.643468
20260521101636 3.643468
20260521101637 3.641026
20260521101638 3.633700
20260521101639 3.633700
20260521101640 3.628816
20260521101641 3.626374
20260521101642 3.623932
20260521101643 3.621490
20260521101644 3.628816
20260521101645 3.631258
20260521101646 3.631258
20260521101647 3.633700
20260521101648 3.636142
20260521101649 3.641026
20260521101650 3.648352
20260521101651 3.650794
20260521101652 3.655678
20260521101653 3.655678
20260521101654 3.650794
20260521101655 3.650794
20260521101656 3.648352
20260521101657 3.643468
20260521101658 3.638584
20260521101659 3.633700
20260521101700 3.628816
20260521101701 3.623932
20260521101702 3.619048
20260521101703 3.614164
20260521101704 3.609280
20260521101705 3.606838
20260521101706 3.604396
20260521101707 3.606838
20260521101708 3.606838
20260521101709 3.611722
20260521101710 3.609280
20260521101711 3.609280
20260521101712 3.616606
20260521101713 3.621490
20260521101714 3.623932
20260521101715 3.623932
20260521101716 3.628816
20260521101717 3.631258
20260521101718 3.638584
20260521101719 3.636142
20260521101720 3.638584
20260521101721 3.638584
20260521101722 3.633700
20260521101723 3.628816
20260521101724 3.628816
20260521101725 3.628816
20260521101726 3.623932
20260521101727 3.626374
20260521101728 3.619048
20260521101729 3.619048
20260521101730 3.621490
20260521101731 3.619048
20260521101732 3.621490
20260521101733 3.619048
20260521101734 3.616606
20260521101735 3.619048
20260521101736 3.616606
20260521101737 3.614164
20260521101738 3.619048
20260521101739 3.621490
20260521101740 3.623932
20260521101741 3.628816
20260521101742 3.633700
20260521101743 3.641026
20260521101744 3.650794
20260521101745 3.653236
20260521101746 3.663004
20260521101747 3.667888
20260521101748 3.670330
20260521101749 3.675214
20260521101750 3.675214
20260521101751 3.677656
20260521101752 3.675214
20260521101753 3.675214
20260521101754 3.672772
20260521101755 3.670330
20260521101756 3.670330
20260521101757 3.667888
20260521101758 3.665446
20260521101759 3.660562
20260521101800 3.655678
20260521101801 3.653236
20260521101802 3.658120
20260521101803 3.665446
20260521101804 3.663004
20260521101805 3.660562
20260521101806 3.658120
20260521101807 3.658120
20260521101808 3.660562
20260521101809 3.660562
20260521101810 3.663004
20260521101811 3.660562
20260521101812 3.655678
20260521101813 3.645910
20260521101814 3.641026
20260521101815 3.633700
20260521101816 3.626374
20260521101817 3.619048
20260521101818 3.614164
20260521101819 3.606838
20260521101820 3.599512
20260521101821 3.592186
20260521101822 3.582418
20260521101823 3.577534
20260521101824 3.575092
20260521101825 3.575092
20260521101826 3.577534
20260521101827 3.577534
20260521101828 3.572650
20260521101829 3.572650
20260521101830 3.572650
20260521101831 3.572650
20260521101832 3.575092
20260521101833 3.575092
20260521101834 3.572650
20260521101835 3.570208
20260521101836 3.572650
20260521101837 3.572650
20260521101838 3.575092
20260521101839 3.579976
20260521101840 3.582418
20260521101841 3.577534
20260521101842 3.575092
20260521101843 3.575092
20260521101844 3.575092
20260521101845 3.582418
20260521101846 3.579976
20260521101847 3.582418
20260521101848 3.579976
20260521101849 3.579976
20260521101850 3.582418
20260521101851 3.587302
20260521101852 3.594628
20260521101853 3.599512
20260521101854 3.601954
20260521101855 3.599512
20260521101856 3.599512
20260521101857 3.604396
20260521101858 3.606838
20260521101859 3.601954
20260521101900 3.597070
20260521101901 3.594628
20260521101902 3.592186
20260521101903 3.592186
20260521101904 3.594628
20260521101905 3.594628
20260521101906 3.594628
20260521101907 3.594628
20260521101908 3.594628
20260521101909 3.597070
20260521101910 3.601954
20260521101911 3.604396
20260521101912 3.606838
20260521101913 3.604396
20260521101914 3.604396
20260521101915 3.604396
20260521101916 3.606838
20260521101917 3.601954
20260521101918 3.601954
20260521101919 3.599512
20260521101920 3.594628
20260521101921 3.594628
20260521101922 3.584860
20260521101923 3.584860
20260521101924 3.582418
20260521101925 3.584860
20260521101926 3.584860
20260521101927 3.584860
20260521101928 3.579976
20260521101929 3.579976
20260521101930 3.582418
20260521101931 3.579976
20260521101932 3.589744
20260521101933 3.587302
20260521101934 3.584860
20260521101935 3.582418
20260521101936 3.582418
20260521101937 3.579976
20260521101938 3.587302
20260521101939 3.587302
20260521101940 3.589744
20260521101941 3.592186
20260521101942 3.592186
20260521101943 3.599512
20260521101944 3.599512
20260521101945 3.599512
20260521101946 3.594628
20260521101947 3.594628
20260521101948 3.592186
20260521101949 3.587302
20260521101950 3.570208
20260521101951 3.565324
20260521101952 3.560440
20260521101953 3.555556
20260521101954 3.553114
20260521101955 3.553114
20260521101956 3.553114
20260521101957 3.557998
20260521101958 3.557998
20260521101959 3.557998
20260521102000 3.567766
20260521102001 3.575092
20260521102002 3.584860
20260521102003 3.584860
20260521102004 3.589744
20260521102005 3.589744
20260521102006 3.592186
20260521102007 3.592186
20260521102008 3.594628
20260521102009 3.597070
20260521102010 3.597070
20260521102011 3.594628
20260521102012 3.587302
20260521102013 3.589744
20260521102014 3.587302
20260521102015 3.584860
20260521102016 3.587302
20260521102017 3.587302
20260521102018 3.582418
20260521102019 3.582418
20260521102020 3.582418
20260521102021 3.582418
20260521102022 3.579976
20260521102023 3.582418
20260521102024 3.582418
20260521102025 3.579976
20260521102026 3.575092
20260521102027 3.577534
20260521102028 3.579976
20260521102029 3.579976
20260521102030 3.572650
20260521102031 3.575092
20260521102032 3.577534
20260521102033 3.577534
20260521102034 3.577534
20260521102035 3.575092
20260521102036 3.582418
20260521102037 3.579976
20260521102038 3.577534
20260521102039 3.579976
20260521102040 3.587302
20260521102041 3.584860
20260521102042 3.582418
20260521102043 3.582418
20260521102044 3.579976
20260521102045 3.582418
20260521102046 3.577534
20260521102047 3.570208
20260521102048 3.567766
20260521102049 3.565324
20260521102050 3.562882
20260521102051 3.565324
20260521102052 3.565324
20260521102053 3.565324
20260521102054 3.567766
20260521102055 3.567766
20260521102056 3.570208
20260521102057 3.579976
20260521102058 3.579976
20260521102059 3.587302
20260521102100 3.587302
20260521102101 3.589744
20260521102102 3.587302
20260521102103 3.589744
20260521102104 3.592186
20260521102105 3.589744
20260521102106 3.589744
20260521102107 3.584860
20260521102108 3.582418
20260521102109 3.575092
20260521102110 3.577534
20260521102111 3.572650
20260521102112 3.572650
20260521102113 3.567766
20260521102114 3.565324
20260521102115 3.565324
20260521102116 3.565324
20260521102117 3.567766
20260521102118 3.572650
20260521102119 3.575092
20260521102120 3.572650
20260521102121 3.575092
20260521102122 3.579976
20260521102123 3.582418
20260521102124 3.584860
20260521102125 3.594628
20260521102126 3.594628
20260521102127 3.597070
20260521102128 3.592186
20260521102129 3.594628
20260521102130 3.597070
20260521102131 3.594628
20260521102132 3.594628
20260521102133 3.592186
20260521102134 3.594628
20260521102135 3.589744
20260521102136 3.592186
20260521102137 3.592186
20260521102138 3.594628
20260521102139 3.592186
20260521102140 3.594628
20260521102141 3.597070
20260521102142 3.599512
20260521102143 3.606838
20260521102144 3.604396
20260521102145 3.604396
20260521102146 3.601954
20260521102147 3.604396
20260521102148 3.606838
20260521102149 3.611722
20260521102150 3.611722
20260521102151 3.609280
20260521102152 3.606838
20260521102153 3.604396
20260521102154 3.601954
20260521102155 3.597070
20260521102156 3.601954
20260521102157 3.594628
20260521102158 3.592186
20260521102159 3.587302
20260521102200 3.582418
20260521102201 3.584860
20260521102202 3.584860
20260521102203 3.579976
20260521102204 3.579976
20260521102205 3.579976
20260521102206 3.572650
20260521102207 3.577534
20260521102208 3.575092
20260521102209 3.577534
20260521102210 3.582418
20260521102211 3.584860
20260521102212 3.582418
20260521102213 3.584860
20260521102214 3.584860
20260521102215 3.589744
20260521102216 3.589744
20260521102217 3.587302
20260521102218 3.587302
20260521102219 3.587302
20260521102220 3.589744
20260521102221 3.582418
20260521102222 3.582418
20260521102223 3.579976
20260521102224 3.579976
20260521102225 3.579976
20260521102226 3.582418
20260521102227 3.587302
20260521102228 3.592186
20260521102229 3.592186
20260521102230 3.592186
20260521102231 3.587302
20260521102232 3.587302
20260521102233 3.592186
20260521102234 3.592186
20260521102235 3.587302
20260521102236 3.589744
20260521102237 3.584860
20260521102238 3.582418
20260521102239 3.582418
20260521102240 3.582418
20260521102241 3.587302
20260521102242 3.587302
20260521102243 3.587302
20260521102244 3.584860
20260521102245 3.587302
20260521102246 3.584860
20260521102247 3.579976
20260521102248 3.575092
20260521102249 3.575092
20260521102250 3.575092
20260521102251 3.572650
20260521102252 3.575092
20260521102253 3.577534
20260521102254 3.582418
20260521102255 3.584860
20260521102256 3.584860
20260521102257 3.589744
20260521102258 3.594628
20260521102259 3.594628
20260521102300 3.594628
20260521102301 3.597070
20260521102302 3.592186
20260521102303 3.589744
20260521102304 3.587302
20260521102305 3.589744
20260521102306 3.589744
20260521102307 3.589744
20260521102308 3.582418
20260521102309 3.587302
20260521102310 3.587302
20260521102311 3.589744
20260521102312 3.592186
20260521102313 3.594628
20260521102314 3.594628
20260521102315 3.594628
20260521102316 3.587302
20260521102317 3.587302
20260521102318 3.587302
20260521102319 3.587302
20260521102320 3.584860
20260521102321 3.579976
20260521102322 3.575092
20260521102323 3.572650
20260521102324 3.572650
20260521102325 3.570208
20260521102326 3.572650
20260521102327 3.572650
20260521102328 3.572650
20260521102329 3.570208
20260521102330 3.572650
20260521102331 3.572650
20260521102332 3.572650
20260521102333 3.572650
20260521102334 3.572650
20260521102335 3.570208
20260521102336 3.567766
20260521102337 3.567766
20260521102338 3.565324
20260521102339 3.560440
20260521102340 3.562882
20260521102341 3.567766
20260521102342 3.572650
20260521102343 3.572650
20260521102344 3.570208
20260521102345 3.567766
20260521102346 3.570208
20260521102347 3.565324
20260521102348 3.570208
20260521102349 3.577534
20260521102350 3.572650
20260521102351 3.567766
20260521102352 3.567766
20260521102353 3.565324
20260521102354 3.565324
20260521102355 3.562882
20260521102356 3.565324
20260521102357 3.565324
20260521102358 3.560440
20260521102359 3.557998
20260521102400 3.557998
20260521102401 3.562882
20260521102402 3.557998
20260521102403 3.557998
20260521102404 3.560440
20260521102405 3.562882
20260521102406 3.562882
20260521102407 3.567766
20260521102408 3.570208
20260521102409 3.572650
20260521102410 3.572650
20260521102411 3.572650
20260521102412 3.572650
20260521102413 3.572650
20260521102414 3.570208
20260521102415 3.572650
20260521102416 3.570208
20260521102417 3.570208
20260521102418 3.572650
20260521102419 3.570208
20260521102420 3.570208
20260521102421 3.567766
20260521102422 3.572650
20260521102423 3.577534
20260521102424 3.579976
20260521102425 3.579976
20260521102426 3.577534
20260521102427 3.579976
20260521102428 3.577534
20260521102429 3.579976
20260521102430 3.577534
20260521102431 3.577534
20260521102432 3.575092
20260521102433 3.572650
20260521102434 3.570208
20260521102435 3.570208
20260521102436 3.572650
20260521102437 3.570208
20260521102438 3.570208
20260521102439 3.570208
20260521102440 3.570208
20260521102441 3.567766
20260521102442 3.572650
20260521102443 3.577534
20260521102444 3.582418
20260521102445 3.584860
20260521102446 3.584860
20260521102447 3.584860
20260521102448 3.584860
20260521102449 3.587302
20260521102450 3.587302
20260521102451 3.592186
20260521102452 3.587302
20260521102453 3.587302
20260521102454 3.584860
20260521102455 3.582418
20260521102456 3.584860
20260521102457 3.584860
20260521102458 3.582418
20260521102459 3.584860
20260521102500 3.587302
20260521102501 3.584860
20260521102502 3.584860
20260521102503 3.587302
20260521102504 3.587302
20260521102505 3.584860
20260521102506 3.584860
20260521102507 3.584860
20260521102508 3.589744
20260521102509 3.589744
20260521102510 3.589744
20260521102511 3.592186
20260521102512 3.594628
20260521102513 3.597070
20260521102514 3.599512
20260521102515 3.604396
20260521102516 3.604396
20260521102517 3.601954
20260521102518 3.599512
20260521102519 3.597070
20260521102520 3.597070
20260521102521 3.597070
20260521102522 3.592186
20260521102523 3.584860
20260521102524 3.579976
20260521102525 3.575092
20260521102526 3.577534
20260521102527 3.579976
20260521102528 3.577534
20260521102529 3.584860
20260521102530 3.582418
20260521102531 3.579976
20260521102532 3.582418
20260521102533 3.592186
20260521102534 3.594628
20260521102535 3.592186
20260521102536 3.589744
20260521102537 3.592186
20260521102538 3.597070
20260521102539 3.594628
20260521102540 3.594628
20260521102541 3.597070
20260521102542 3.597070
20260521102543 3.592186
20260521102544 3.594628
20260521102545 3.601954
20260521102546 3.601954
20260521102547 3.601954
20260521102548 3.601954
20260521102549 3.604396
20260521102550 3.601954
20260521102551 3.604396
20260521102552 3.601954
20260521102553 3.599512
20260521102554 3.592186
20260521102555 3.587302
20260521102556 3.584860
20260521102557 3.582418
20260521102558 3.579976
20260521102559 3.575092
20260521102600 3.575092
20260521102601 3.570208
20260521102602 3.570208
20260521102603 3.567766
20260521102604 3.572650
20260521102605 3.572650
20260521102606 3.579976
20260521102607 3.579976
20260521102608 3.584860
20260521102609 3.592186
20260521102610 3.594628
20260521102611 3.599512
20260521102612 3.599512
20260521102613 3.599512
20260521102614 3.601954
20260521102615 3.606838
20260521102616 3.606838
20260521102617 3.609280
20260521102618 3.604396
20260521102619 3.604396
20260521102620 3.601954
20260521102621 3.594628
20260521102622 3.597070
20260521102623 3.597070
20260521102624 3.592186
20260521102625 3.589744
20260521102626 3.584860
20260521102627 3.582418
20260521102628 3.579976
20260521102629 3.575092
20260521102630 3.577534
20260521102631 3.579976
20260521102632 3.579976
20260521102633 3.577534
20260521102634 3.575092
20260521102635 3.575092
20260521102636 3.572650
20260521102637 3.570208
20260521102638 3.567766
20260521102639 3.565324
20260521102640 3.560440
20260521102641 3.557998
20260521102642 3.557998
20260521102643 3.560440
20260521102644 3.560440
20260521102645 3.555556
20260521102646 3.560440
20260521102647 3.562882
20260521102648 3.557998
20260521102649 3.557998
20260521102650 3.560440
20260521102651 3.557998
20260521102652 3.557998
20260521102653 3.555556
20260521102654 3.553114
20260521102655 3.553114
20260521102656 3.553114
20260521102657 3.553114
20260521102658 3.553114
20260521102659 3.555556
20260521102700 3.553114
20260521102701 3.555556
20260521102702 3.557998
20260521102703 3.560440
20260521102704 3.565324
20260521102705 3.565324
20260521102706 3.565324
20260521102707 3.567766
20260521102708 3.572650
20260521102709 3.577534
20260521102710 3.579976
20260521102711 3.582418
20260521102712 3.582418
20260521102713 3.579976
20260521102714 3.582418
20260521102715 3.582418
20260521102716 3.582418
20260521102717 3.582418
20260521102718 3.587302
20260521102719 3.589744
20260521102720 3.589744
20260521102721 3.592186
20260521102722 3.592186
20260521102723 3.594628
20260521102724 3.592186
20260521102725 3.594628
20260521102726 3.594628
20260521102727 3.597070
20260521102728 3.594628
20260521102729 3.597070
20260521102730 3.601954
20260521102731 3.606838
20260521102732 3.611722
20260521102733 3.611722
20260521102734 3.611722
20260521102735 3.611722
20260521102736 3.616606
20260521102737 3.614164
20260521102738 3.614164
20260521102739 3.609280
20260521102740 3.601954
20260521102741 3.597070
20260521102742 3.592186
20260521102743 3.587302
20260521102744 3.587302
20260521102745 3.584860
20260521102746 3.582418
20260521102747 3.584860
20260521102748 3.587302
20260521102749 3.589744
20260521102750 3.594628
20260521102751 3.599512
20260521102752 3.597070
20260521102753 3.599512
20260521102754 3.604396
20260521102755 3.604396
20260521102756 3.606838
20260521102757 3.606838
20260521102758 3.604396
20260521102759 3.604396
20260521102800 3.601954
20260521102801 3.599512
20260521102802 3.601954
20260521102803 3.604396
20260521102804 3.599512
20260521102805 3.599512
20260521102806 3.597070
20260521102807 3.589744
20260521102808 3.584860
20260521102809 3.579976
20260521102810 3.575092
20260521102811 3.570208
20260521102812 3.565324
20260521102813 3.557998
20260521102814 3.553114
20260521102815 3.550672
20260521102816 3.545788
20260521102817 3.543346
20260521102818 3.540904
20260521102819 3.538462
20260521102820 3.538462
20260521102821 3.538462
20260521102822 3.538462
20260521102823 3.540904
20260521102824 3.543346
20260521102825 3.543346
20260521102826 3.543346
20260521102827 3.545788
20260521102828 3.543346
20260521102829 3.543346
20260521102830 3.545788
20260521102831 3.548230
20260521102832 3.548230
20260521102833 3.543346
20260521102834 3.543346
20260521102835 3.545788
20260521102836 3.545788
20260521102837 3.545788
20260521102838 3.545788
20260521102839 3.543346
20260521102840 3.543346
20260521102841 3.540904
20260521102842 3.540904
20260521102843 3.548230
20260521102844 3.548230
20260521102845 3.548230
20260521102846 3.553114
20260521102847 3.557998
20260521102848 3.565324
20260521102849 3.570208
20260521102850 3.572650
20260521102851 3.579976
20260521102852 3.582418
20260521102853 3.582418
20260521102854 3.584860
20260521102855 3.584860
20260521102856 3.579976
20260521102857 3.579976
20260521102858 3.575092
20260521102859 3.572650
20260521102900 3.570208
20260521102901 3.560440
20260521102902 3.553114
20260521102903 3.548230
20260521102904 3.538462
20260521102905 3.536020
20260521102906 3.533578
20260521102907 3.531136
20260521102908 3.528694
20260521102909 3.526252
20260521102910 3.523810
20260521102911 3.523810
20260521102912 3.523810
20260521102913 3.518926
20260521102914 3.516484
20260521102915 3.514042
20260521102916 3.511600
20260521102917 3.509158
20260521102918 3.504274
20260521102919 3.496947
20260521102920 3.494505
20260521102921 3.492063
20260521102922 3.492063
20260521102923 3.492063
20260521102924 3.492063
20260521102925 3.492063
20260521102926 3.489621
20260521102927 3.487179
20260521102928 3.492063
20260521102929 3.499389
20260521102930 3.499389
20260521102931 3.504274
20260521102932 3.504274
20260521102933 3.509158
20260521102934 3.511600
20260521102935 3.514042
20260521102936 3.516484
20260521102937 3.518926
20260521102938 3.521368
20260521102939 3.531136
20260521102940 3.545788
20260521102941 3.555556
20260521102942 3.562882
20260521102943 3.570208
20260521102944 3.575092
20260521102945 3.575092
20260521102946 3.579976
20260521102947 3.584860
20260521102948 3.587302
20260521102949 3.582418
20260521102950 3.575092
20260521102951 3.570208
20260521102952 3.570208
20260521102953 3.572650
20260521102954 3.572650
20260521102955 3.577534
20260521102956 3.582418
20260521102957 3.589744
20260521102958 3.594628
20260521102959 3.594628
20260521103000 3.594628
20260521103001 3.594628
20260521103002 3.594628
20260521103003 3.594628
20260521103004 3.592186
20260521103005 3.594628
20260521103006 3.592186
20260521103007 3.584860
20260521103008 3.584860
20260521103009 3.584860
20260521103010 3.582418
20260521103011 3.587302
20260521103012 3.584860
20260521103013 3.584860
20260521103014 3.584860
20260521103015 3.584860
20260521103016 3.584860
20260521103017 3.584860
20260521103018 3.579976
20260521103019 3.579976
20260521103020 3.579976
20260521103021 3.575092
20260521103022 3.575092
20260521103023 3.575092
20260521103024 3.575092
20260521103025 3.572650
20260521103026 3.570208
20260521103027 3.570208
20260521103028 3.567766
20260521103029 3.570208
20260521103030 3.575092
20260521103031 3.575092
20260521103032 3.575092
20260521103033 3.575092
20260521103034 3.572650
20260521103035 3.579976
20260521103036 3.582418
20260521103037 3.584860
20260521103038 3.584860
20260521103039 3.582418
20260521103040 3.579976
20260521103041 3.579976
20260521103042 3.579976
20260521103043 3.575092
20260521103044 3.575092
20260521103045 3.567766
20260521103046 3.570208
20260521103047 3.567766
20260521103048 3.570208
20260521103049 3.570208
20260521103050 3.570208
20260521103051 3.567766
20260521103052 3.567766
20260521103053 3.570208
20260521103054 3.572650
20260521103055 3.572650
20260521103056 3.570208
20260521103057 3.570208
20260521103058 3.572650
20260521103059 3.572650
20260521103100 3.577534
20260521103101 3.582418
20260521103102 3.582418
20260521103103 3.584860
20260521103104 3.584860
20260521103105 3.587302
20260521103106 3.584860
20260521103107 3.587302
20260521103108 3.584860
20260521103109 3.587302
20260521103110 3.584860
20260521103111 3.579976
20260521103112 3.572650
20260521103113 3.572650
20260521103114 3.570208
20260521103115 3.565324
20260521103116 3.567766
20260521103117 3.560440
20260521103118 3.560440
20260521103119 3.553114
20260521103120 3.548230
20260521103121 3.548230
20260521103122 3.545788
20260521103123 3.540904
20260521103124 3.538462
20260521103125 3.538462
20260521103126 3.540904
20260521103127 3.540904
20260521103128 3.533578
20260521103129 3.536020
20260521103130 3.536020
20260521103131 3.533578
20260521103132 3.533578
20260521103133 3.536020
20260521103134 3.540904
20260521103135 3.538462
20260521103136 3.540904
20260521103137 3.538462
20260521103138 3.543346
20260521103139 3.543346
20260521103140 3.545788
20260521103141 3.548230
20260521103142 3.545788
20260521103143 3.543346
20260521103144 3.540904
20260521103145 3.545788
20260521103146 3.545788
20260521103147 3.548230
20260521103148 3.543346
20260521103149 3.540904
20260521103150 3.540904
20260521103151 3.538462
20260521103152 3.536020
20260521103153 3.536020
20260521103154 3.528694
20260521103155 3.521368
20260521103156 3.509158
20260521103157 3.509158
20260521103158 3.509158
20260521103159 3.509158
20260521103200 3.506716
20260521103201 3.511600
20260521103202 3.514042
20260521103203 3.516484
20260521103204 3.516484
20260521103205 3.521368
20260521103206 3.526252
20260521103207 3.523810
20260521103208 3.526252
20260521103209 3.526252
20260521103210 3.528694
20260521103211 3.526252
20260521103212 3.531136
20260521103213 3.528694
20260521103214 3.531136
20260521103215 3.533578
20260521103216 3.536020
20260521103217 3.533578
20260521103218 3.531136
20260521103219 3.533578
20260521103220 3.533578
20260521103221 3.533578
20260521103222 3.531136
20260521103223 3.531136
20260521103224 3.531136
20260521103225 3.528694
20260521103226 3.523810
20260521103227 3.531136
20260521103228 3.531136
20260521103229 3.528694
20260521103230 3.531136
20260521103231 3.528694
20260521103232 3.528694
20260521103233 3.528694
20260521103234 3.523810
20260521103235 3.521368
20260521103236 3.521368
20260521103237 3.518926
20260521103238 3.516484
20260521103239 3.514042
20260521103240 3.509158
20260521103241 3.509158
20260521103242 3.509158
20260521103243 3.511600
20260521103244 3.516484
20260521103245 3.518926
20260521103246 3.514042
20260521103247 3.514042
20260521103248 3.518926
20260521103249 3.521368
20260521103250 3.521368
20260521103251 3.528694
20260521103252 3.526252
20260521103253 3.531136
20260521103254 3.531136
20260521103255 3.533578
20260521103256 3.543346
20260521103257 3.545788
20260521103258 3.543346
20260521103259 3.548230
20260521103300 3.550672
20260521103301 3.545788
20260521103302 3.545788
20260521103303 3.543346
20260521103304 3.540904
20260521103305 3.543346
20260521103306 3.543346
20260521103307 3.545788
20260521103308 3.553114
20260521103309 3.550672
20260521103310 3.548230
20260521103311 3.548230
20260521103312 3.548230
20260521103313 3.548230
20260521103314 3.543346
20260521103315 3.540904
20260521103316 3.536020
20260521103317 3.533578
20260521103318 3.528694
20260521103319 3.526252
20260521103320 3.526252
20260521103321 3.531136
20260521103322 3.531136
20260521103323 3.526252
20260521103324 3.531136
20260521103325 3.528694
20260521103326 3.533578
20260521103327 3.528694
20260521103328 3.528694
20260521103329 3.523810
20260521103330 3.521368
20260521103331 3.514042
20260521103332 3.514042
20260521103333 3.518926
20260521103334 3.516484
20260521103335 3.516484
20260521103336 3.514042
20260521103337 3.516484
20260521103338 3.514042
20260521103339 3.518926
20260521103340 3.518926
20260521103341 3.521368
20260521103342 3.526252
20260521103343 3.526252
20260521103344 3.523810
20260521103345 3.521368
20260521103346 3.518926
20260521103347 3.514042
20260521103348 3.514042
20260521103349 3.511600
20260521103350 3.511600
20260521103351 3.509158
20260521103352 3.504274
20260521103353 3.499389
20260521103354 3.501832
20260521103355 3.504274
20260521103356 3.506716
20260521103357 3.506716
20260521103358 3.509158
20260521103359 3.506716
20260521103400 3.506716
20260521103401 3.506716
20260521103402 3.509158
20260521103403 3.511600
20260521103404 3.509158
20260521103405 3.506716
20260521103406 3.506716
20260521103407 3.506716
20260521103408 3.509158
20260521103409 3.511600
20260521103410 3.514042
20260521103411 3.516484
20260521103412 3.518926
20260521103413 3.523810
20260521103414 3.528694
20260521103415 3.533578
20260521103416 3.536020
20260521103417 3.540904
20260521103418 3.543346
20260521103419 3.548230
20260521103420 3.550672
20260521103421 3.553114
20260521103422 3.550672
20260521103423 3.550672
20260521103424 3.550672
20260521103425 3.553114
20260521103426 3.553114
20260521103427 3.548230
20260521103428 3.550672
20260521103429 3.550672
20260521103430 3.550672
20260521103431 3.548230
20260521103432 3.548230
20260521103433 3.543346
20260521103434 3.538462
20260521103435 3.536020
20260521103436 3.533578
20260521103437 3.536020
20260521103438 3.533578
20260521103439 3.528694
20260521103440 3.528694
20260521103441 3.533578
20260521103442 3.536020
20260521103443 3.538462
20260521103444 3.545788
20260521103445 3.545788
20260521103446 3.550672
20260521103447 3.550672
20260521103448 3.553114
20260521103449 3.553114
20260521103450 3.553114
20260521103451 3.555556
20260521103452 3.557998
20260521103453 3.560440
20260521103454 3.560440
20260521103455 3.565324
20260521103456 3.567766
20260521103457 3.567766
20260521103458 3.572650
20260521103459 3.575092
20260521103500 3.579976
20260521103501 3.579976
20260521103502 3.572650
20260521103503 3.575092
20260521103504 3.572650
20260521103505 3.565324
20260521103506 3.557998
20260521103507 3.557998
20260521103508 3.555556
20260521103509 3.553114
20260521103510 3.553114
20260521103511 3.550672
20260521103512 3.555556
20260521103513 3.555556
20260521103514 3.550672
20260521103515 3.553114
20260521103516 3.555556
20260521103517 3.555556
20260521103518 3.555556
20260521103519 3.553114
20260521103520 3.550672
20260521103521 3.550672
20260521103522 3.545788
20260521103523 3.548230
20260521103524 3.553114
20260521103525 3.555556
20260521103526 3.550672
20260521103527 3.548230
20260521103528 3.540904
20260521103529 3.540904
20260521103530 3.545788
20260521103531 3.548230
20260521103532 3.553114
20260521103533 3.553114
20260521103534 3.550672
20260521103535 3.553114
20260521103536 3.557998
20260521103537 3.560440
20260521103538 3.565324
20260521103539 3.565324
20260521103540 3.560440
20260521103541 3.557998
20260521103542 3.553114
20260521103543 3.548230
20260521103544 3.545788
20260521103545 3.538462
20260521103546 3.533578
20260521103547 3.528694
20260521103548 3.523810
20260521103549 3.521368
20260521103550 3.521368
20260521103551 3.518926
20260521103552 3.518926
20260521103553 3.521368
20260521103554 3.521368
20260521103555 3.523810
20260521103556 3.523810
20260521103557 3.523810
20260521103558 3.526252
20260521103559 3.526252
20260521103600 3.526252
20260521103601 3.526252
20260521103602 3.528694
20260521103603 3.528694
20260521103604 3.533578
20260521103605 3.536020
20260521103606 3.536020
20260521103607 3.536020
20260521103608 3.538462
20260521103609 3.540904
20260521103610 3.543346
20260521103611 3.543346
20260521103612 3.540904
20260521103613 3.543346
20260521103614 3.538462
20260521103615 3.533578
20260521103616 3.531136
20260521103617 3.533578
20260521103618 3.533578
20260521103619 3.533578
20260521103620 3.533578
20260521103621 3.531136
20260521103622 3.528694
20260521103623 3.523810
20260521103624 3.518926
20260521103625 3.521368
20260521103626 3.523810
20260521103627 3.521368
20260521103628 3.521368
20260521103629 3.514042
20260521103630 3.514042
20260521103631 3.514042
20260521103632 3.514042
20260521103633 3.514042
20260521103634 3.516484
20260521103635 3.516484
20260521103636 3.516484
20260521103637 3.516484
20260521103638 3.516484
20260521103639 3.521368
20260521103640 3.521368
20260521103641 3.521368
20260521103642 3.523810
20260521103643 3.523810
20260521103644 3.526252
20260521103645 3.528694
20260521103646 3.528694
20260521103647 3.528694
20260521103648 3.528694
20260521103649 3.528694
20260521103650 3.531136
20260521103651 3.533578
20260521103652 3.536020
20260521103653 3.536020
20260521103654 3.538462
20260521103655 3.536020
20260521103656 3.536020
20260521103657 3.538462
20260521103658 3.538462
20260521103659 3.540904
20260521103700 3.543346
20260521103701 3.543346
20260521103702 3.545788
20260521103703 3.543346
20260521103704 3.545788
20260521103705 3.550672
20260521103706 3.543346
20260521103707 3.538462
20260521103708 3.536020
20260521103709 3.533578
20260521103710 3.528694
20260521103711 3.528694
20260521103712 3.528694
20260521103713 3.528694
20260521103714 3.528694
20260521103715 3.523810
20260521103716 3.523810
20260521103717 3.526252
20260521103718 3.528694
20260521103719 3.528694
20260521103720 3.528694
20260521103721 3.526252
20260521103722 3.526252
20260521103723 3.528694
20260521103724 3.526252
20260521103725 3.528694
20260521103726 3.536020
20260521103727 3.538462
20260521103728 3.540904
20260521103729 3.538462
20260521103730 3.538462
20260521103731 3.543346
20260521103732 3.538462
20260521103733 3.538462
20260521103734 3.531136
20260521103735 3.528694
20260521103736 3.523810
20260521103737 3.523810
20260521103738 3.523810
20260521103739 3.523810
20260521103740 3.523810
20260521103741 3.523810
20260521103742 3.521368
20260521103743 3.523810
20260521103744 3.531136
20260521103745 3.533578
20260521103746 3.533578
20260521103747 3.531136
20260521103748 3.531136
20260521103749 3.528694
20260521103750 3.528694
20260521103751 3.531136
20260521103752 3.531136
20260521103753 3.531136
20260521103754 3.533578
20260521103755 3.531136
20260521103756 3.533578
20260521103757 3.536020
20260521103758 3.538462
20260521103759 3.540904
20260521103800 3.548230
20260521103801 3.550672
20260521103802 3.555556
20260521103803 3.557998
20260521103804 3.562882
20260521103805 3.565324
20260521103806 3.565324
20260521103807 3.570208
20260521103808 3.572650
20260521103809 3.570208
20260521103810 3.570208
20260521103811 3.570208
20260521103812 3.570208
20260521103813 3.567766
20260521103814 3.565324
20260521103815 3.565324
20260521103816 3.560440
20260521103817 3.555556
20260521103818 3.553114
20260521103819 3.555556
20260521103820 3.553114
20260521103821 3.550672
20260521103822 3.548230
20260521103823 3.545788
20260521103824 3.543346
20260521103825 3.538462
20260521103826 3.538462
20260521103827 3.536020
20260521103828 3.533578
20260521103829 3.528694
20260521103830 3.531136
20260521103831 3.531136
20260521103832 3.531136
20260521103833 3.528694
20260521103834 3.528694
20260521103835 3.533578
20260521103836 3.536020
20260521103837 3.531136
20260521103838 3.531136
20260521103839 3.531136
20260521103840 3.526252
20260521103841 3.526252
20260521103842 3.528694
20260521103843 3.533578
20260521103844 3.536020
20260521103845 3.538462
20260521103846 3.540904
20260521103847 3.548230
20260521103848 3.553114
20260521103849 3.557998
20260521103850 3.562882
20260521103851 3.562882
20260521103852 3.565324
20260521103853 3.565324
20260521103854 3.567766
20260521103855 3.567766
20260521103856 3.565324
20260521103857 3.565324
20260521103858 3.565324
20260521103859 3.557998
20260521103900 3.555556
20260521103901 3.550672
20260521103902 3.550672
20260521103903 3.543346
20260521103904 3.538462
20260521103905 3.536020
20260521103906 3.536020
20260521103907 3.536020
20260521103908 3.531136
20260521103909 3.531136
20260521103910 3.533578
20260521103911 3.531136
20260521103912 3.528694
20260521103913 3.528694
20260521103914 3.531136
20260521103915 3.536020
20260521103916 3.531136
20260521103917 3.531136
20260521103918 3.531136
20260521103919 3.533578
20260521103920 3.533578
20260521103921 3.536020
20260521103922 3.543346
20260521103923 3.543346
20260521103924 3.543346
20260521103925 3.545788
20260521103926 3.548230
20260521103927 3.550672
20260521103928 3.550672
20260521103929 3.543346
20260521103930 3.538462
20260521103931 3.538462
20260521103932 3.533578
20260521103933 3.536020
20260521103934 3.533578
20260521103935 3.531136
20260521103936 3.531136
20260521103937 3.531136
20260521103938 3.528694
20260521103939 3.533578
20260521103940 3.540904
20260521103941 3.540904
20260521103942 3.545788
20260521103943 3.548230
20260521103944 3.550672
20260521103945 3.550672
20260521103946 3.545788
20260521103947 3.545788
20260521103948 3.548230
20260521103949 3.545788
20260521103950 3.540904
20260521103951 3.540904
20260521103952 3.538462
20260521103953 3.533578
20260521103954 3.533578
20260521103955 3.533578
20260521103956 3.538462
20260521103957 3.536020
20260521103958 3.536020
20260521103959 3.538462
20260521104000 3.540904
20260521104001 3.536020
20260521104002 3.538462
20260521104003 3.538462
20260521104004 3.536020
20260521104005 3.533578
20260521104006 3.533578
20260521104007 3.536020
20260521104008 3.538462
20260521104009 3.540904
20260521104010 3.543346
20260521104011 3.545788
20260521104012 3.550672
20260521104013 3.553114
20260521104014 3.557998
20260521104015 3.562882
20260521104016 3.565324
20260521104017 3.562882
20260521104018 3.562882
20260521104019 3.565324
20260521104020 3.562882
20260521104021 3.557998
20260521104022 3.555556
20260521104023 3.553114
20260521104024 3.550672
20260521104025 3.550672
20260521104026 3.548230
20260521104027 3.553114
20260521104028 3.550672
20260521104029 3.548230
20260521104030 3.545788
20260521104031 3.550672
20260521104032 3.553114
20260521104033 3.553114
20260521104034 3.555556
20260521104035 3.557998
20260521104036 3.557998
20260521104037 3.555556
20260521104038 3.555556
20260521104039 3.553114
20260521104040 3.553114
20260521104041 3.553114
20260521104042 3.553114
20260521104043 3.553114
20260521104044 3.548230
20260521104045 3.548230
20260521104046 3.545788
20260521104047 3.543346
20260521104048 3.543346
20260521104049 3.545788
20260521104050 3.548230
20260521104051 3.548230
20260521104052 3.545788
20260521104053 3.545788
20260521104054 3.548230
20260521104055 3.548230
20260521104056 3.545788
20260521104057 3.548230
20260521104058 3.545788
20260521104059 3.538462
20260521104100 3.538462
20260521104101 3.538462
20260521104102 3.540904
20260521104103 3.540904
20260521104104 3.540904
20260521104105 3.540904
20260521104106 3.540904
20260521104107 3.538462
20260521104108 3.540904
20260521104109 3.545788
20260521104110 3.548230
20260521104111 3.545788
20260521104112 3.548230
20260521104113 3.548230
20260521104114 3.548230
20260521104115 3.550672
20260521104116 3.560440
20260521104117 3.560440
20260521104118 3.560440
20260521104119 3.562882
20260521104120 3.562882
20260521104121 3.565324
20260521104122 3.565324
20260521104123 3.565324
20260521104124 3.565324
20260521104125 3.560440
20260521104126 3.557998
20260521104127 3.562882
20260521104128 3.567766
20260521104129 3.565324
20260521104130 3.562882
20260521104131 3.560440
20260521104132 3.560440
20260521104133 3.560440
20260521104134 3.557998
20260521104135 3.557998
20260521104136 3.557998
20260521104137 3.555556
20260521104138 3.553114
20260521104139 3.553114
20260521104140 3.557998
20260521104141 3.557998
20260521104142 3.555556
20260521104143 3.555556
20260521104144 3.555556
20260521104145 3.557998
20260521104146 3.555556
20260521104147 3.555556
20260521104148 3.553114
20260521104149 3.553114
20260521104150 3.545788
20260521104151 3.545788
20260521104152 3.548230
20260521104153 3.545788
20260521104154 3.548230
20260521104155 3.543346
20260521104156 3.548230
20260521104157 3.543346
20260521104158 3.543346
20260521104159 3.543346
20260521104200 3.543346
20260521104201 3.540904
20260521104202 3.540904
20260521104203 3.543346
20260521104204 3.540904
20260521104205 3.540904
20260521104206 3.540904
20260521104207 3.540904
20260521104208 3.540904
20260521104209 3.538462
20260521104210 3.538462
20260521104211 3.540904
20260521104212 3.545788
20260521104213 3.545788
20260521104214 3.545788
20260521104215 3.540904
20260521104216 3.536020
20260521104217 3.536020
20260521104218 3.531136
20260521104219 3.533578
20260521104220 3.533578
20260521104221 3.531136
20260521104222 3.528694
20260521104223 3.528694
20260521104224 3.531136
20260521104225 3.531136
20260521104226 3.536020
20260521104227 3.536020
20260521104228 3.540904
20260521104229 3.540904
20260521104230 3.543346
20260521104231 3.545788
20260521104232 3.543346
20260521104233 3.543346
20260521104234 3.538462
20260521104235 3.545788
20260521104236 3.545788
20260521104237 3.543346
20260521104238 3.545788
20260521104239 3.545788
20260521104240 3.545788
20260521104241 3.548230
20260521104242 3.553114
20260521104243 3.553114
20260521104244 3.555556
20260521104245 3.555556
20260521104246 3.553114
20260521104247 3.553114
20260521104248 3.555556
20260521104249 3.557998
20260521104250 3.562882
20260521104251 3.562882
20260521104252 3.562882
20260521104253 3.565324
20260521104254 3.565324
20260521104255 3.565324
20260521104256 3.567766
20260521104257 3.570208
20260521104258 3.570208
20260521104259 3.565324
20260521104300 3.560440
20260521104301 3.560440
20260521104302 3.560440
20260521104303 3.555556
20260521104304 3.553114
20260521104305 3.550672
20260521104306 3.553114
20260521104307 3.553114
20260521104308 3.557998
20260521104309 3.555556
20260521104310 3.557998
20260521104311 3.560440
20260521104312 3.555556
20260521104313 3.557998
20260521104314 3.557998
20260521104315 3.560440
20260521104316 3.555556
20260521104317 3.553114
20260521104318 3.550672
20260521104319 3.553114
20260521104320 3.548230
20260521104321 3.548230
20260521104322 3.548230
20260521104323 3.543346
20260521104324 3.543346
20260521104325 3.543346
20260521104326 3.543346
20260521104327 3.545788
20260521104328 3.543346
20260521104329 3.545788
20260521104330 3.548230
20260521104331 3.548230
20260521104332 3.548230
20260521104333 3.550672
20260521104334 3.548230
20260521104335 3.548230
20260521104336 3.548230
20260521104337 3.540904
20260521104338 3.540904
20260521104339 3.538462
20260521104340 3.540904
20260521104341 3.538462
20260521104342 3.536020
20260521104343 3.533578
20260521104344 3.531136
20260521104345 3.533578
20260521104346 3.533578
20260521104347 3.536020
20260521104348 3.536020
20260521104349 3.531136
20260521104350 3.528694
20260521104351 3.526252
20260521104352 3.523810
20260521104353 3.526252
20260521104354 3.528694
20260521104355 3.528694
20260521104356 3.523810
20260521104357 3.523810
20260521104358 3.523810
20260521104359 3.526252
20260521104400 3.528694
20260521104401 3.526252
20260521104402 3.526252
20260521104403 3.528694
20260521104404 3.531136
20260521104405 3.531136
20260521104406 3.526252
20260521104407 3.523810
20260521104408 3.518926
20260521104409 3.516484
20260521104410 3.516484
20260521104411 3.518926
20260521104412 3.518926
20260521104413 3.514042
20260521104414 3.511600
20260521104415 3.509158
20260521104416 3.511600
20260521104417 3.511600
20260521104418 3.514042
20260521104419 3.516484
20260521104420 3.518926
20260521104421 3.516484
20260521104422 3.514042
20260521104423 3.516484
20260521104424 3.511600
20260521104425 3.511600
20260521104426 3.516484
20260521104427 3.514042
20260521104428 3.514042
20260521104429 3.511600
20260521104430 3.506716
20260521104431 3.509158
20260521104432 3.511600
20260521104433 3.511600
20260521104434 3.516484
20260521104435 3.514042
20260521104436 3.514042
20260521104437 3.518926
20260521104438 3.516484
20260521104439 3.514042
20260521104440 3.521368
20260521104441 3.518926
20260521104442 3.518926
20260521104443 3.518926
20260521104444 3.521368
20260521104445 3.521368
20260521104446 3.521368
20260521104447 3.518926
20260521104448 3.521368
20260521104449 3.521368
20260521104450 3.518926
20260521104451 3.518926
20260521104452 3.518926
20260521104453 3.516484
20260521104454 3.516484
20260521104455 3.521368
20260521104456 3.526252
20260521104457 3.526252
20260521104458 3.528694
20260521104459 3.528694
20260521104500 3.526252
20260521104501 3.528694
20260521104502 3.526252
20260521104503 3.528694
20260521104504 3.526252
20260521104505 3.526252
20260521104506 3.521368
20260521104507 3.521368
20260521104508 3.521368
20260521104509 3.518926
20260521104510 3.516484
20260521104511 3.516484
20260521104512 3.518926
20260521104513 3.516484
20260521104514 3.514042
20260521104515 3.511600
20260521104516 3.511600
20260521104517 3.509158
20260521104518 3.509158
20260521104519 3.509158
20260521104520 3.514042
20260521104521 3.511600
20260521104522 3.511600
20260521104523 3.511600
20260521104524 3.514042
20260521104525 3.516484
20260521104526 3.518926
20260521104527 3.521368
20260521104528 3.518926
20260521104529 3.518926
20260521104530 3.521368
20260521104531 3.523810
20260521104532 3.526252
20260521104533 3.523810
20260521104534 3.526252
20260521104535 3.528694
20260521104536 3.521368
20260521104537 3.516484
20260521104538 3.518926
20260521104539 3.521368
20260521104540 3.521368
20260521104541 3.521368
20260521104542 3.521368
20260521104543 3.526252
20260521104544 3.526252
20260521104545 3.523810
20260521104546 3.528694
20260521104547 3.531136
20260521104548 3.531136
20260521104549 3.531136
20260521104550 3.531136
20260521104551 3.528694
20260521104552 3.533578
20260521104553 3.533578
20260521104554 3.536020
20260521104555 3.533578
20260521104556 3.538462
20260521104557 3.536020
20260521104558 3.538462
20260521104559 3.540904
20260521104600 3.540904
20260521104601 3.538462
20260521104602 3.540904
20260521104603 3.538462
20260521104604 3.536020
20260521104605 3.538462
20260521104606 3.533578
20260521104607 3.538462
20260521104608 3.538462
20260521104609 3.538462
20260521104610 3.536020
20260521104611 3.536020
20260521104612 3.536020
20260521104613 3.536020
20260521104614 3.536020
20260521104615 3.533578
20260521104616 3.533578
20260521104617 3.531136
20260521104618 3.531136
20260521104619 3.533578
20260521104620 3.536020
20260521104621 3.538462
20260521104622 3.538462
20260521104623 3.538462
20260521104624 3.538462
20260521104625 3.536020
20260521104626 3.538462
20260521104627 3.540904
20260521104628 3.540904
20260521104629 3.538462
20260521104630 3.533578
20260521104631 3.531136
20260521104632 3.531136
20260521104633 3.528694
20260521104634 3.528694
20260521104635 3.528694
20260521104636 3.531136
20260521104637 3.526252
20260521104638 3.526252
20260521104639 3.523810
20260521104640 3.528694
20260521104641 3.533578
20260521104642 3.536020
20260521104643 3.538462
20260521104644 3.543346
20260521104645 3.545788
20260521104646 3.545788
20260521104647 3.545788
20260521104648 3.545788
20260521104649 3.548230
20260521104650 3.548230
20260521104651 3.543346
20260521104652 3.543346
20260521104653 3.540904
20260521104654 3.540904
20260521104655 3.540904
20260521104656 3.538462
20260521104657 3.540904
20260521104658 3.538462
20260521104659 3.543346
20260521104700 3.543346
20260521104701 3.548230
20260521104702 3.545788
20260521104703 3.548230
20260521104704 3.550672
20260521104705 3.550672
20260521104706 3.550672
20260521104707 3.553114
20260521104708 3.555556
20260521104709 3.555556
20260521104710 3.557998
20260521104711 3.550672
20260521104712 3.555556
20260521104713 3.553114
20260521104714 3.555556
20260521104715 3.553114
20260521104716 3.553114
20260521104717 3.550672
20260521104718 3.548230
20260521104719 3.550672
20260521104720 3.548230
20260521104721 3.553114
20260521104722 3.550672
20260521104723 3.545788
20260521104724 3.543346
20260521104725 3.548230
20260521104726 3.548230
20260521104727 3.550672
20260521104728 3.550672
20260521104729 3.548230
20260521104730 3.550672
20260521104731 3.548230
20260521104732 3.548230
20260521104733 3.550672
20260521104734 3.548230
20260521104735 3.550672
20260521104736 3.557998
20260521104737 3.557998
20260521104738 3.557998
20260521104739 3.560440
20260521104740 3.562882
20260521104741 3.565324
20260521104742 3.562882
20260521104743 3.565324
20260521104744 3.565324
20260521104745 3.562882
20260521104746 3.557998
20260521104747 3.555556
20260521104748 3.555556
20260521104749 3.550672
20260521104750 3.543346
20260521104751 3.540904
20260521104752 3.540904
20260521104753 3.540904
20260521104754 3.536020
20260521104755 3.533578
20260521104756 3.538462
20260521104757 3.536020
20260521104758 3.533578
20260521104759 3.536020
20260521104800 3.538462
20260521104801 3.538462
20260521104802 3.540904
20260521104803 3.543346
20260521104804 3.548230
20260521104805 3.545788
20260521104806 3.545788
20260521104807 3.548230
20260521104808 3.550672
20260521104809 3.550672
20260521104810 3.548230
20260521104811 3.550672
20260521104812 3.548230
20260521104813 3.545788
20260521104814 3.540904
20260521104815 3.540904
20260521104816 3.536020
20260521104817 3.531136
20260521104818 3.526252
20260521104819 3.523810
20260521104820 3.521368
20260521104821 3.516484
20260521104822 3.514042
20260521104823 3.511600
20260521104824 3.511600
20260521104825 3.511600
20260521104826 3.504274
20260521104827 3.504274
20260521104828 3.504274
20260521104829 3.501832
20260521104830 3.501832
20260521104831 3.499389
20260521104832 3.496947
20260521104833 3.499389
20260521104834 3.506716
20260521104835 3.501832
20260521104836 3.506716
20260521104837 3.506716
20260521104838 3.506716
20260521104839 3.506716
20260521104840 3.506716
20260521104841 3.506716
20260521104842 3.506716
20260521104843 3.501832
20260521104844 3.496947
20260521104845 3.499389
20260521104846 3.501832
20260521104847 3.499389
20260521104848 3.499389
20260521104849 3.499389
20260521104850 3.499389
20260521104851 3.501832
20260521104852 3.504274
20260521104853 3.504274
20260521104854 3.504274
20260521104855 3.504274
20260521104856 3.501832
20260521104857 3.501832
20260521104858 3.504274
20260521104859 3.506716
20260521104900 3.506716
20260521104901 3.506716
20260521104902 3.506716
20260521104903 3.509158
20260521104904 3.514042
20260521104905 3.509158
20260521104906 3.511600
20260521104907 3.509158
20260521104908 3.506716
20260521104909 3.506716
20260521104910 3.501832
20260521104911 3.504274
20260521104912 3.504274
20260521104913 3.504274
20260521104914 3.499389
20260521104915 3.501832
20260521104916 3.504274
20260521104917 3.506716
20260521104918 3.506716
20260521104919 3.504274
20260521104920 3.509158
20260521104921 3.506716
20260521104922 3.506716
20260521104923 3.511600
20260521104924 3.511600
20260521104925 3.514042
20260521104926 3.516484
20260521104927 3.514042
20260521104928 3.518926
20260521104929 3.521368
20260521104930 3.521368
20260521104931 3.523810
20260521104932 3.526252
20260521104933 3.518926
20260521104934 3.523810
20260521104935 3.521368
20260521104936 3.518926
20260521104937 3.521368
20260521104938 3.518926
20260521104939 3.521368
20260521104940 3.518926
20260521104941 3.516484
20260521104942 3.514042
20260521104943 3.518926
20260521104944 3.514042
20260521104945 3.516484
20260521104946 3.518926
20260521104947 3.521368
20260521104948 3.523810
20260521104949 3.523810
20260521104950 3.523810
20260521104951 3.526252
20260521104952 3.523810
20260521104953 3.518926
20260521104954 3.518926
20260521104955 3.516484
20260521104956 3.514042
20260521104957 3.506716
20260521104958 3.506716
20260521104959 3.504274
20260521105000 3.504274
20260521105001 3.506716
20260521105002 3.506716
20260521105003 3.511600
20260521105004 3.514042
20260521105005 3.516484
20260521105006 3.516484
20260521105007 3.521368
20260521105008 3.518926
20260521105009 3.521368
20260521105010 3.518926
20260521105011 3.516484
20260521105012 3.518926
20260521105013 3.514042
20260521105014 3.511600
20260521105015 3.506716
20260521105016 3.506716
20260521105017 3.506716
20260521105018 3.509158
20260521105019 3.506716
20260521105020 3.504274
20260521105021 3.509158
20260521105022 3.511600
20260521105023 3.514042
20260521105024 3.521368
20260521105025 3.531136
20260521105026 3.533578
20260521105027 3.533578
20260521105028 3.538462
20260521105029 3.545788
20260521105030 3.550672
20260521105031 3.553114
20260521105032 3.555556
20260521105033 3.555556
20260521105034 3.553114
20260521105035 3.550672
20260521105036 3.553114
20260521105037 3.555556
20260521105038 3.550672
20260521105039 3.545788
20260521105040 3.545788
20260521105041 3.540904
20260521105042 3.540904
20260521105043 3.536020
20260521105044 3.540904
20260521105045 3.543346
20260521105046 3.538462
20260521105047 3.540904
20260521105048 3.540904
20260521105049 3.540904
20260521105050 3.540904
20260521105051 3.540904
20260521105052 3.540904
20260521105053 3.540904
20260521105054 3.536020
20260521105055 3.536020
20260521105056 3.536020
20260521105057 3.531136
20260521105058 3.531136
20260521105059 3.528694
20260521105100 3.533578
20260521105101 3.538462
20260521105102 3.543346
20260521105103 3.543346
20260521105104 3.548230
20260521105105 3.548230
20260521105106 3.550672
20260521105107 3.557998
20260521105108 3.560440
20260521105109 3.562882
20260521105110 3.557998
20260521105111 3.560440
20260521105112 3.557998
20260521105113 3.555556
20260521105114 3.553114
20260521105115 3.553114
20260521105116 3.553114
20260521105117 3.548230
20260521105118 3.548230
20260521105119 3.548230
20260521105120 3.545788
20260521105121 3.538462
20260521105122 3.536020
20260521105123 3.538462
20260521105124 3.538462
20260521105125 3.538462
20260521105126 3.533578
20260521105127 3.536020
20260521105128 3.536020
20260521105129 3.536020
20260521105130 3.538462
20260521105131 3.540904
20260521105132 3.543346
20260521105133 3.540904
20260521105134 3.540904
20260521105135 3.543346
20260521105136 3.543346
20260521105137 3.540904
20260521105138 3.538462
20260521105139 3.536020
20260521105140 3.536020
20260521105141 3.533578
20260521105142 3.531136
20260521105143 3.531136
20260521105144 3.528694
20260521105145 3.526252
20260521105146 3.526252
20260521105147 3.528694
20260521105148 3.531136
20260521105149 3.531136
20260521105150 3.533578
20260521105151 3.531136
20260521105152 3.531136
20260521105153 3.531136
20260521105154 3.528694
20260521105155 3.528694
20260521105156 3.533578
20260521105157 3.533578
20260521105158 3.533578
20260521105159 3.533578
20260521105200 3.531136
20260521105201 3.533578
20260521105202 3.536020
20260521105203 3.538462
20260521105204 3.543346
20260521105205 3.543346
20260521105206 3.540904
20260521105207 3.543346
20260521105208 3.543346
20260521105209 3.543346
20260521105210 3.540904
20260521105211 3.543346
20260521105212 3.540904
20260521105213 3.538462
20260521105214 3.533578
20260521105215 3.533578
20260521105216 3.536020
20260521105217 3.533578
20260521105218 3.533578
20260521105219 3.536020
20260521105220 3.536020
20260521105221 3.531136
20260521105222 3.528694
20260521105223 3.531136
20260521105224 3.533578
20260521105225 3.531136
20260521105226 3.526252
20260521105227 3.523810
20260521105228 3.521368
20260521105229 3.518926
20260521105230 3.518926
20260521105231 3.521368
20260521105232 3.526252
20260521105233 3.523810
20260521105234 3.523810
20260521105235 3.523810
20260521105236 3.526252
20260521105237 3.528694
20260521105238 3.531136
20260521105239 3.531136
20260521105240 3.531136
20260521105241 3.531136
20260521105242 3.528694
20260521105243 3.526252
20260521105244 3.533578
20260521105245 3.536020
20260521105246 3.538462
20260521105247 3.540904
20260521105248 3.538462
20260521105249 3.543346
20260521105250 3.538462
20260521105251 3.540904
20260521105252 3.540904
20260521105253 3.543346
20260521105254 3.538462
20260521105255 3.536020
20260521105256 3.533578
20260521105257 3.533578
20260521105258 3.536020
20260521105259 3.533578
20260521105300 3.536020
20260521105301 3.533578
20260521105302 3.526252
20260521105303 3.521368
20260521105304 3.518926
20260521105305 3.516484
20260521105306 3.516484
20260521105307 3.514042
20260521105308 3.511600
20260521105309 3.509158
20260521105310 3.509158
20260521105311 3.509158
20260521105312 3.514042
20260521105313 3.516484
20260521105314 3.518926
20260521105315 3.516484
20260521105316 3.514042
20260521105317 3.511600
20260521105318 3.511600
20260521105319 3.511600
20260521105320 3.511600
20260521105321 3.509158
20260521105322 3.506716
20260521105323 3.504274
20260521105324 3.504274
20260521105325 3.504274
20260521105326 3.506716
20260521105327 3.504274
20260521105328 3.504274
20260521105329 3.504274
20260521105330 3.504274
20260521105331 3.506716
20260521105332 3.511600
20260521105333 3.514042
20260521105334 3.516484
20260521105335 3.518926
20260521105336 3.516484
20260521105337 3.518926
20260521105338 3.521368
20260521105339 3.518926
20260521105340 3.521368
20260521105341 3.523810
20260521105342 3.521368
20260521105343 3.523810
20260521105344 3.518926
20260521105345 3.514042
20260521105346 3.516484
20260521105347 3.516484
20260521105348 3.518926
20260521105349 3.518926
20260521105350 3.516484
20260521105351 3.514042
20260521105352 3.514042
20260521105353 3.511600
20260521105354 3.514042
20260521105355 3.516484
20260521105356 3.518926
20260521105357 3.521368
20260521105358 3.521368
20260521105359 3.526252
20260521105400 3.528694
20260521105401 3.531136
20260521105402 3.533578
20260521105403 3.531136
20260521105404 3.531136
20260521105405 3.533578
20260521105406 3.531136
20260521105407 3.526252
20260521105408 3.526252
20260521105409 3.521368
20260521105410 3.518926
20260521105411 3.516484
20260521105412 3.516484
20260521105413 3.518926
20260521105414 3.516484
20260521105415 3.514042
20260521105416 3.514042
20260521105417 3.521368
20260521105418 3.518926
20260521105419 3.518926
20260521105420 3.518926
20260521105421 3.518926
20260521105422 3.518926
20260521105423 3.516484
20260521105424 3.523810
20260521105425 3.526252
20260521105426 3.521368
20260521105427 3.523810
20260521105428 3.523810
20260521105429 3.516484
20260521105430 3.518926
20260521105431 3.521368
20260521105432 3.516484
20260521105433 3.518926
20260521105434 3.518926
20260521105435 3.516484
20260521105436 3.521368
20260521105437 3.516484
20260521105438 3.516484
20260521105439 3.523810
20260521105440 3.521368
20260521105441 3.523810
20260521105442 3.526252
20260521105443 3.526252
20260521105444 3.521368
20260521105445 3.521368
20260521105446 3.516484
20260521105447 3.516484
20260521105448 3.518926
20260521105449 3.516484
20260521105450 3.516484
20260521105451 3.514042
20260521105452 3.516484
20260521105453 3.516484
20260521105454 3.516484
20260521105455 3.516484
20260521105456 3.518926
20260521105457 3.521368
20260521105458 3.521368
20260521105459 3.521368
20260521105500 3.521368
20260521105501 3.521368
20260521105502 3.523810
20260521105503 3.521368
20260521105504 3.521368
20260521105505 3.521368
20260521105506 3.521368
20260521105507 3.523810
20260521105508 3.523810
20260521105509 3.526252
20260521105510 3.526252
20260521105511 3.526252
20260521105512 3.526252
20260521105513 3.526252
20260521105514 3.528694
20260521105515 3.531136
20260521105516 3.523810
20260521105517 3.523810
20260521105518 3.526252
20260521105519 3.523810
20260521105520 3.526252
20260521105521 3.528694
20260521105522 3.533578
20260521105523 3.531136
20260521105524 3.528694
20260521105525 3.523810
20260521105526 3.528694
20260521105527 3.528694
20260521105528 3.526252
20260521105529 3.526252
20260521105530 3.523810
20260521105531 3.521368
20260521105532 3.516484
20260521105533 3.521368
20260521105534 3.516484
20260521105535 3.518926
20260521105536 3.521368
20260521105537 3.518926
20260521105538 3.523810
20260521105539 3.521368
20260521105540 3.521368
20260521105541 3.521368
20260521105542 3.521368
20260521105543 3.518926
20260521105544 3.521368
20260521105545 3.521368
20260521105546 3.518926
20260521105547 3.521368
20260521105548 3.523810
20260521105549 3.523810
20260521105550 3.526252
20260521105551 3.521368
20260521105552 3.523810
20260521105553 3.526252
20260521105554 3.526252
20260521105555 3.523810
20260521105556 3.523810
20260521105557 3.521368
20260521105558 3.516484
20260521105559 3.518926
20260521105600 3.518926
20260521105601 3.526252
20260521105602 3.523810
20260521105603 3.521368
20260521105604 3.523810
20260521105605 3.523810
20260521105606 3.523810
20260521105607 3.521368
20260521105608 3.521368
20260521105609 3.523810
20260521105610 3.521368
20260521105611 3.504274
20260521105612 3.501832
20260521105613 3.506716
20260521105614 3.506716
20260521105615 3.509158
20260521105616 3.511600
20260521105617 3.514042
20260521105618 3.511600
20260521105619 3.506716
20260521105620 3.506716
20260521105621 3.518926
20260521105622 3.521368
20260521105623 3.516484
20260521105624 3.514042
20260521105625 3.514042
20260521105626 3.511600
20260521105627 3.509158
20260521105628 3.514042
20260521105629 3.518926
20260521105630 3.521368
20260521105631 3.523810
20260521105632 3.526252
20260521105633 3.526252
20260521105634 3.531136
20260521105635 3.533578
20260521105636 3.536020
20260521105637 3.543346
20260521105638 3.543346
20260521105639 3.543346
20260521105640 3.540904
20260521105641 3.540904
20260521105642 3.543346
20260521105643 3.545788
20260521105644 3.543346
20260521105645 3.545788
20260521105646 3.550672
20260521105647 3.548230
20260521105648 3.548230
20260521105649 3.548230
20260521105650 3.548230
20260521105651 3.548230
20260521105652 3.538462
20260521105653 3.538462
20260521105654 3.540904
20260521105655 3.536020
20260521105656 3.533578
20260521105657 3.533578
20260521105658 3.536020
20260521105659 3.536020
20260521105700 3.538462
20260521105701 3.540904
20260521105702 3.545788
20260521105703 3.543346
20260521105704 3.540904
20260521105705 3.533578
20260521105706 3.533578
20260521105707 3.528694
20260521105708 3.528694
20260521105709 3.526252
20260521105710 3.526252
20260521105711 3.521368
20260521105712 3.518926
20260521105713 3.516484
20260521105714 3.516484
20260521105715 3.521368
20260521105716 3.521368
20260521105717 3.518926
20260521105718 3.514042
20260521105719 3.518926
20260521105720 3.516484
20260521105721 3.511600
20260521105722 3.516484
20260521105723 3.516484
20260521105724 3.511600
20260521105725 3.511600
20260521105726 3.509158
20260521105727 3.509158
20260521105728 3.506716
20260521105729 3.501832
20260521105730 3.499389
20260521105731 3.494505
20260521105732 3.492063
20260521105733 3.489621
20260521105734 3.492063
20260521105735 3.496947
20260521105736 3.501832
20260521105737 3.504274
20260521105738 3.506716
20260521105739 3.509158
20260521105740 3.514042
20260521105741 3.514042
20260521105742 3.514042
20260521105743 3.514042
20260521105744 3.514042
20260521105745 3.509158
20260521105746 3.501832
20260521105747 3.496947
20260521105748 3.489621
20260521105749 3.492063
20260521105750 3.489621
20260521105751 3.492063
20260521105752 3.494505
20260521105753 3.499389
20260521105754 3.496947
20260521105755 3.499389
20260521105756 3.504274
20260521105757 3.509158
20260521105758 3.516484
20260521105759 3.516484
20260521105800 3.516484
20260521105801 3.514042
20260521105802 3.511600
20260521105803 3.511600
20260521105804 3.511600
20260521105805 3.509158
20260521105806 3.506716
20260521105807 3.504274
20260521105808 3.504274
20260521105809 3.509158
20260521105810 3.506716
20260521105811 3.511600
20260521105812 3.514042
20260521105813 3.514042
20260521105814 3.514042
20260521105815 3.516484
20260521105816 3.518926
20260521105817 3.521368
20260521105818 3.521368
20260521105819 3.521368
20260521105820 3.523810
20260521105821 3.523810
20260521105822 3.521368
20260521105823 3.523810
20260521105824 3.526252
20260521105825 3.526252
20260521105826 3.526252
20260521105827 3.526252
20260521105828 3.523810
20260521105829 3.521368
20260521105830 3.526252
20260521105831 3.528694
20260521105832 3.528694
20260521105833 3.528694
20260521105834 3.526252
20260521105835 3.528694
20260521105836 3.526252
20260521105837 3.528694
20260521105838 3.533578
20260521105839 3.536020
20260521105840 3.533578
20260521105841 3.531136
20260521105842 3.528694
20260521105843 3.531136
20260521105844 3.533578
20260521105845 3.533578
20260521105846 3.533578
20260521105847 3.531136
20260521105848 3.531136
20260521105849 3.528694
20260521105850 3.528694
20260521105851 3.531136
20260521105852 3.531136
20260521105853 3.528694
20260521105854 3.531136
20260521105855 3.526252
20260521105856 3.526252
20260521105857 3.526252
20260521105858 3.526252
20260521105859 3.528694
20260521105900 3.523810
20260521105901 3.518926
20260521105902 3.516484
20260521105903 3.516484
20260521105904 3.516484
20260521105905 3.516484
20260521105906 3.516484
20260521105907 3.518926
20260521105908 3.518926
20260521105909 3.518926
20260521105910 3.521368
20260521105911 3.521368
20260521105912 3.526252
20260521105913 3.528694
20260521105914 3.526252
20260521105915 3.526252
20260521105916 3.528694
20260521105917 3.528694
20260521105918 3.528694
20260521105919 3.528694
20260521105920 3.528694
20260521105921 3.526252
20260521105922 3.528694
20260521105923 3.526252
20260521105924 3.526252
20260521105925 3.531136
20260521105926 3.528694
20260521105927 3.528694
20260521105928 3.526252
20260521105929 3.521368
20260521105930 3.521368
20260521105931 3.521368
20260521105932 3.516484
20260521105933 3.518926
20260521105934 3.516484
20260521105935 3.514042
20260521105936 3.514042
20260521105937 3.511600
20260521105938 3.511600
20260521105939 3.514042
20260521105940 3.509158
20260521105941 3.509158
20260521105942 3.509158
20260521105943 3.506716
20260521105944 3.506716
20260521105945 3.504274
20260521105946 3.504274
20260521105947 3.504274
20260521105948 3.504274
20260521105949 3.506716
20260521105950 3.506716
20260521105951 3.506716
20260521105952 3.506716
20260521105953 3.506716
20260521105954 3.504274
20260521105955 3.504274
20260521105956 3.501832
20260521105957 3.504274
20260521105958 3.504274
20260521105959 3.499389
20260521110000 3.499389
20260521110001 3.496947
20260521110002 3.499389
20260521110003 3.496947
20260521110004 3.494505
20260521110005 3.499389
20260521110006 3.496947
20260521110007 3.496947
20260521110008 3.492063
20260521110009 3.496947
20260521110010 3.499389
20260521110011 3.504274
20260521110012 3.501832
20260521110013 3.501832
20260521110014 3.506716
20260521110015 3.504274
20260521110016 3.509158
20260521110017 3.506716
20260521110018 3.506716
20260521110019 3.506716
20260521110020 3.506716
20260521110021 3.501832
20260521110022 3.504274
20260521110023 3.504274
20260521110024 3.504274
20260521110025 3.504274
20260521110026 3.499389
20260521110027 3.496947
20260521110028 3.499389
20260521110029 3.499389
20260521110030 3.496947
20260521110031 3.496947
20260521110032 3.499389
20260521110033 3.499389
20260521110034 3.496947
20260521110035 3.496947
20260521110036 3.496947
20260521110037 3.499389
20260521110038 3.496947
20260521110039 3.499389
20260521110040 3.501832
20260521110041 3.501832
20260521110042 3.499389
20260521110043 3.499389
20260521110044 3.501832
20260521110045 3.499389
20260521110046 3.501832
20260521110047 3.504274
20260521110048 3.506716
20260521110049 3.501832
20260521110050 3.501832
20260521110051 3.501832
20260521110052 3.499389
20260521110053 3.499389
20260521110054 3.496947
20260521110055 3.494505
20260521110056 3.496947
20260521110057 3.494505
20260521110058 3.487179
20260521110059 3.487179
20260521110100 3.487179
20260521110101 3.487179
20260521110102 3.487179
20260521110103 3.484737
20260521110104 3.484737
20260521110105 3.484737
20260521110106 3.477411
20260521110107 3.472527
20260521110108 3.482295
20260521110109 3.484737
20260521110110 3.484737
20260521110111 3.482295
20260521110112 3.479853
20260521110113 3.482295
20260521110114 3.479853
20260521110115 3.479853
20260521110116 3.487179
20260521110117 3.492063
20260521110118 3.489621
20260521110119 3.487179
20260521110120 3.487179
20260521110121 3.489621
20260521110122 3.494505
20260521110123 3.494505
20260521110124 3.494505
20260521110125 3.494505
20260521110126 3.492063
20260521110127 3.489621
20260521110128 3.489621
20260521110129 3.492063
20260521110130 3.492063
20260521110131 3.492063
20260521110132 3.492063
20260521110133 3.492063
20260521110134 3.494505
20260521110135 3.492063
20260521110136 3.492063
20260521110137 3.492063
20260521110138 3.487179
20260521110139 3.484737
20260521110140 3.484737
20260521110141 3.482295
20260521110142 3.482295
20260521110143 3.477411
20260521110144 3.477411
20260521110145 3.479853
20260521110146 3.482295
20260521110147 3.479853
20260521110148 3.487179
20260521110149 3.484737
20260521110150 3.487179
20260521110151 3.489621
20260521110152 3.492063
20260521110153 3.496947
20260521110154 3.494505
20260521110155 3.496947
20260521110156 3.501832
20260521110157 3.504274
20260521110158 3.509158
20260521110159 3.514042
20260521110200 3.514042
20260521110201 3.514042
20260521110202 3.514042
20260521110203 3.514042
20260521110204 3.521368
20260521110205 3.521368
20260521110206 3.518926
20260521110207 3.516484
20260521110208 3.511600
20260521110209 3.514042
20260521110210 3.511600
20260521110211 3.509158
20260521110212 3.511600
20260521110213 3.506716
20260521110214 3.504274
20260521110215 3.504274
20260521110216 3.506716
20260521110217 3.509158
20260521110218 3.509158
20260521110219 3.509158
20260521110220 3.506716
20260521110221 3.506716
20260521110222 3.509158
20260521110223 3.514042
20260521110224 3.511600
20260521110225 3.511600
20260521110226 3.511600
20260521110227 3.509158
20260521110228 3.509158
20260521110229 3.511600
20260521110230 3.511600
20260521110231 3.511600
20260521110232 3.516484
20260521110233 3.511600
20260521110234 3.511600
20260521110235 3.509158
20260521110236 3.506716
20260521110237 3.511600
20260521110238 3.506716
20260521110239 3.504274
20260521110240 3.504274
20260521110241 3.504274
20260521110242 3.496947
20260521110243 3.501832
20260521110244 3.499389
20260521110245 3.496947
20260521110246 3.494505
20260521110247 3.496947
20260521110248 3.499389
20260521110249 3.501832
20260521110250 3.499389
20260521110251 3.501832
20260521110252 3.504274
20260521110253 3.499389
20260521110254 3.499389
20260521110255 3.499389
20260521110256 3.501832
20260521110257 3.496947
20260521110258 3.494505
20260521110259 3.492063
20260521110300 3.489621
20260521110301 3.487179
20260521110302 3.484737
20260521110303 3.484737
20260521110304 3.484737
20260521110305 3.484737
20260521110306 3.484737
20260521110307 3.484737
20260521110308 3.482295
20260521110309 3.484737
20260521110310 3.492063
20260521110311 3.492063
20260521110312 3.492063
20260521110313 3.489621
20260521110314 3.489621
20260521110315 3.489621
20260521110316 3.492063
20260521110317 3.492063
20260521110318 3.489621
20260521110319 3.489621
20260521110320 3.487179
20260521110321 3.487179
20260521110322 3.492063
20260521110323 3.496947
20260521110324 3.496947
20260521110325 3.499389
20260521110326 3.496947
20260521110327 3.494505
20260521110328 3.494505
20260521110329 3.492063
20260521110330 3.487179
20260521110331 3.484737
20260521110332 3.477411
20260521110333 3.472527
20260521110334 3.470085
20260521110335 3.467643
20260521110336 3.465201
20260521110337 3.462759
20260521110338 3.467643
20260521110339 3.467643
20260521110340 3.467643
20260521110341 3.465201
20260521110342 3.465201
20260521110343 3.465201
20260521110344 3.465201
20260521110345 3.462759
20260521110346 3.462759
20260521110347 3.465201
20260521110348 3.465201
20260521110349 3.467643
20260521110350 3.472527
20260521110351 3.477411
20260521110352 3.479853
20260521110353 3.482295
20260521110354 3.482295
20260521110355 3.487179
20260521110356 3.489621
20260521110357 3.489621
20260521110358 3.489621
20260521110359 3.489621
20260521110400 3.492063
20260521110401 3.492063
20260521110402 3.489621
20260521110403 3.494505
20260521110404 3.494505
20260521110405 3.499389
20260521110406 3.501832
20260521110407 3.499389
20260521110408 3.501832
20260521110409 3.499389
20260521110410 3.499389
20260521110411 3.496947
20260521110412 3.501832
20260521110413 3.501832
20260521110414 3.501832
20260521110415 3.499389
20260521110416 3.499389
20260521110417 3.501832
20260521110418 3.504274
20260521110419 3.506716
20260521110420 3.506716
20260521110421 3.509158
20260521110422 3.506716
20260521110423 3.509158
20260521110424 3.506716
20260521110425 3.506716
20260521110426 3.509158
20260521110427 3.506716
20260521110428 3.501832
20260521110429 3.501832
20260521110430 3.499389
20260521110431 3.496947
20260521110432 3.494505
20260521110433 3.496947
20260521110434 3.499389
20260521110435 3.499389
20260521110436 3.496947
20260521110437 3.496947
20260521110438 3.499389
20260521110439 3.501832
20260521110440 3.504274
20260521110441 3.506716
20260521110442 3.506716
20260521110443 3.504274
20260521110444 3.504274
20260521110445 3.506716
20260521110446 3.509158
20260521110447 3.514042
20260521110448 3.514042
20260521110449 3.511600
20260521110450 3.514042
20260521110451 3.514042
20260521110452 3.514042
20260521110453 3.518926
20260521110454 3.516484
20260521110455 3.511600
20260521110456 3.509158
20260521110457 3.506716
20260521110458 3.506716
20260521110459 3.506716
20260521110500 3.504274
20260521110501 3.499389
20260521110502 3.499389
20260521110503 3.496947
20260521110504 3.496947
20260521110505 3.494505
20260521110506 3.496947
20260521110507 3.501832
20260521110508 3.496947
20260521110509 3.496947
20260521110510 3.501832
20260521110511 3.501832
20260521110512 3.499389
20260521110513 3.499389
20260521110514 3.499389
20260521110515 3.501832
20260521110516 3.499389
20260521110517 3.494505
20260521110518 3.492063
20260521110519 3.489621
20260521110520 3.484737
20260521110521 3.479853
20260521110522 3.482295
20260521110523 3.484737
20260521110524 3.482295
20260521110525 3.479853
20260521110526 3.479853
20260521110527 3.482295
20260521110528 3.484737
20260521110529 3.487179
20260521110530 3.484737
20260521110531 3.487179
20260521110532 3.484737
20260521110533 3.487179
20260521110534 3.487179
20260521110535 3.489621
20260521110536 3.489621
20260521110537 3.487179
20260521110538 3.487179
20260521110539 3.487179
20260521110540 3.489621
20260521110541 3.489621
20260521110542 3.492063
20260521110543 3.489621
20260521110544 3.489621
20260521110545 3.487179
20260521110546 3.489621
20260521110547 3.496947
20260521110548 3.499389
20260521110549 3.499389
20260521110550 3.501832
20260521110551 3.504274
20260521110552 3.501832
20260521110553 3.504274
20260521110554 3.506716
20260521110555 3.509158
20260521110556 3.511600
20260521110557 3.509158
20260521110558 3.501832
20260521110559 3.504274
20260521110600 3.504274
20260521110601 3.506716
20260521110602 3.509158
20260521110603 3.509158
20260521110604 3.506716
20260521110605 3.504274
20260521110606 3.506716
20260521110607 3.506716
20260521110608 3.511600
20260521110609 3.514042
20260521110610 3.516484
20260521110611 3.514042
20260521110612 3.514042
20260521110613 3.514042
20260521110614 3.516484
20260521110615 3.516484
20260521110616 3.518926
20260521110617 3.521368
20260521110618 3.523810
20260521110619 3.518926
20260521110620 3.516484
20260521110621 3.516484
20260521110622 3.516484
20260521110623 3.523810
20260521110624 3.526252
20260521110625 3.528694
20260521110626 3.528694
20260521110627 3.526252
20260521110628 3.526252
20260521110629 3.531136
20260521110630 3.531136
20260521110631 3.533578
20260521110632 3.531136
20260521110633 3.526252
20260521110634 3.521368
20260521110635 3.521368
20260521110636 3.518926
20260521110637 3.518926
20260521110638 3.516484
20260521110639 3.511600
20260521110640 3.509158
20260521110641 3.509158
20260521110642 3.509158
20260521110643 3.509158
20260521110644 3.511600
20260521110645 3.511600
20260521110646 3.509158
20260521110647 3.511600
20260521110648 3.511600
20260521110649 3.506716
20260521110650 3.506716
20260521110651 3.504274
20260521110652 3.504274
20260521110653 3.501832
20260521110654 3.499389
20260521110655 3.494505
20260521110656 3.496947
20260521110657 3.492063
20260521110658 3.487179
20260521110659 3.489621
20260521110700 3.487179
20260521110701 3.489621
20260521110702 3.487179
20260521110703 3.487179
20260521110704 3.489621
20260521110705 3.489621
20260521110706 3.489621
20260521110707 3.492063
20260521110708 3.494505
20260521110709 3.494505
20260521110710 3.494505
20260521110711 3.494505
20260521110712 3.494505
20260521110713 3.494505
20260521110714 3.494505
20260521110715 3.494505
20260521110716 3.496947
20260521110717 3.496947
20260521110718 3.494505
20260521110719 3.499389
20260521110720 3.496947
20260521110721 3.496947
20260521110722 3.496947
20260521110723 3.496947
20260521110724 3.496947
20260521110725 3.496947
20260521110726 3.496947
20260521110727 3.496947
20260521110728 3.499389
20260521110729 3.499389
20260521110730 3.496947
20260521110731 3.501832
20260521110732 3.501832
20260521110733 3.501832
20260521110734 3.499389
20260521110735 3.499389
20260521110736 3.499389
20260521110737 3.499389
20260521110738 3.494505
20260521110739 3.492063
20260521110740 3.492063
20260521110741 3.487179
20260521110742 3.487179
20260521110743 3.487179
20260521110744 3.489621
20260521110745 3.487179
20260521110746 3.484737
20260521110747 3.484737
20260521110748 3.479853
20260521110749 3.479853
20260521110750 3.482295
20260521110751 3.477411
20260521110752 3.479853
20260521110753 3.477411
20260521110754 3.477411
20260521110755 3.479853
20260521110756 3.479853
20260521110757 3.482295
20260521110758 3.489621
20260521110759 3.492063
20260521110800 3.496947
20260521110801 3.501832
20260521110802 3.501832
20260521110803 3.504274
20260521110804 3.506716
20260521110805 3.504274
20260521110806 3.501832
20260521110807 3.496947
20260521110808 3.496947
20260521110809 3.504274
20260521110810 3.514042
20260521110811 3.523810
20260521110812 3.533578
20260521110813 3.540904
20260521110814 3.538462
20260521110815 3.538462
20260521110816 3.545788
20260521110817 3.550672
20260521110818 3.550672
20260521110819 3.543346
20260521110820 3.526252
20260521110821 3.516484
20260521110822 3.506716
20260521110823 3.499389
20260521110824 3.499389
20260521110825 3.496947
20260521110826 3.494505
20260521110827 3.494505
20260521110828 3.494505
20260521110829 3.494505
20260521110830 3.499389
20260521110831 3.504274
20260521110832 3.499389
20260521110833 3.496947
20260521110834 3.499389
20260521110835 3.504274
20260521110836 3.504274
20260521110837 3.506716
20260521110838 3.501832
20260521110839 3.496947
20260521110840 3.499389
20260521110841 3.496947
20260521110842 3.499389
20260521110843 3.499389
20260521110844 3.496947
20260521110845 3.494505
20260521110846 3.492063
20260521110847 3.492063
20260521110848 3.494505
20260521110849 3.499389
20260521110850 3.496947
20260521110851 3.494505
20260521110852 3.492063
20260521110853 3.492063
20260521110854 3.489621
20260521110855 3.492063
20260521110856 3.494505
20260521110857 3.494505
20260521110858 3.494505
20260521110859 3.494505
20260521110900 3.494505
20260521110901 3.492063
20260521110902 3.496947
20260521110903 3.496947
20260521110904 3.496947
20260521110905 3.496947
20260521110906 3.494505
20260521110907 3.494505
20260521110908 3.492063
20260521110909 3.489621
20260521110910 3.492063
20260521110911 3.494505
20260521110912 3.492063
20260521110913 3.492063
20260521110914 3.492063
20260521110915 3.494505
20260521110916 3.492063
20260521110917 3.494505
20260521110918 3.496947
20260521110919 3.487179
20260521110920 3.487179
20260521110921 3.487179
20260521110922 3.489621
20260521110923 3.487179
20260521110924 3.487179
20260521110925 3.484737
20260521110926 3.484737
20260521110927 3.482295
20260521110928 3.477411
20260521110929 3.487179
20260521110930 3.487179
20260521110931 3.484737
20260521110932 3.484737
20260521110933 3.482295
20260521110934 3.477411
20260521110935 3.477411
20260521110936 3.477411
20260521110937 3.477411
20260521110938 3.477411
20260521110939 3.477411
20260521110940 3.472527
20260521110941 3.474969
20260521110942 3.479853
20260521110943 3.484737
20260521110944 3.489621
20260521110945 3.492063
20260521110946 3.489621
20260521110947 3.494505
20260521110948 3.496947
20260521110949 3.501832
20260521110950 3.504274
20260521110951 3.509158
20260521110952 3.506716
20260521110953 3.504274
20260521110954 3.506716
20260521110955 3.504274
20260521110956 3.509158
20260521110957 3.506716
20260521110958 3.504274
20260521110959 3.499389
20260521111000 3.504274
20260521111001 3.504274
20260521111002 3.509158
20260521111003 3.504274
20260521111004 3.501832
20260521111005 3.504274
20260521111006 3.499389
20260521111007 3.504274
20260521111008 3.504274
20260521111009 3.504274
20260521111010 3.499389
20260521111011 3.496947
20260521111012 3.494505
20260521111013 3.499389
20260521111014 3.501832
20260521111015 3.504274
20260521111016 3.501832
20260521111017 3.501832
20260521111018 3.501832
20260521111019 3.501832
20260521111020 3.504274
20260521111021 3.506716
20260521111022 3.501832
20260521111023 3.499389
20260521111024 3.499389
20260521111025 3.496947
20260521111026 3.501832
20260521111027 3.504274
20260521111028 3.504274
20260521111029 3.504274
20260521111030 3.501832
20260521111031 3.501832
20260521111032 3.509158
20260521111033 3.509158
20260521111034 3.509158
20260521111035 3.506716
20260521111036 3.501832
20260521111037 3.499389
20260521111038 3.501832
20260521111039 3.504274
20260521111040 3.506716
20260521111041 3.506716
20260521111042 3.506716
20260521111043 3.504274
20260521111044 3.504274
20260521111045 3.504274
20260521111046 3.501832
20260521111047 3.504274
20260521111048 3.499389
20260521111049 3.494505
20260521111050 3.487179
20260521111051 3.479853
20260521111052 3.479853
20260521111053 3.477411
20260521111054 3.472527
20260521111055 3.472527
20260521111056 3.470085
20260521111057 3.465201
20260521111058 3.467643
20260521111059 3.465201
20260521111100 3.467643
20260521111101 3.470085
20260521111102 3.465201
20260521111103 3.467643
20260521111104 3.470085
20260521111105 3.474969
20260521111106 3.482295
20260521111107 3.484737
20260521111108 3.484737
20260521111109 3.484737
20260521111110 3.487179
20260521111111 3.489621
20260521111112 3.494505
20260521111113 3.496947
20260521111114 3.496947
20260521111115 3.494505
20260521111116 3.494505
20260521111117 3.494505
20260521111118 3.499389
20260521111119 3.501832
20260521111120 3.501832
20260521111121 3.501832
20260521111122 3.501832
20260521111123 3.501832
20260521111124 3.504274
20260521111125 3.506716
20260521111126 3.509158
20260521111127 3.506716
20260521111128 3.506716
20260521111129 3.506716
20260521111130 3.509158
20260521111131 3.509158
20260521111132 3.514042
20260521111133 3.514042
20260521111134 3.514042
20260521111135 3.511600
20260521111136 3.511600
20260521111137 3.511600
20260521111138 3.511600
20260521111139 3.511600
20260521111140 3.514042
20260521111141 3.506716
20260521111142 3.504274
20260521111143 3.509158
20260521111144 3.509158
20260521111145 3.509158
20260521111146 3.509158
20260521111147 3.511600
20260521111148 3.509158
20260521111149 3.511600
20260521111150 3.509158
20260521111151 3.514042
20260521111152 3.518926
20260521111153 3.514042
20260521111154 3.516484
20260521111155 3.516484
20260521111156 3.521368
20260521111157 3.518926
20260521111158 3.518926
20260521111159 3.523810
20260521111200 3.526252
20260521111201 3.526252
20260521111202 3.528694
20260521111203 3.531136
20260521111204 3.533578
20260521111205 3.533578
20260521111206 3.531136
20260521111207 3.528694
20260521111208 3.531136
20260521111209 3.528694
20260521111210 3.523810
20260521111211 3.516484
20260521111212 3.511600
20260521111213 3.509158
20260521111214 3.504274
20260521111215 3.504274
20260521111216 3.499389
20260521111217 3.499389
20260521111218 3.496947
20260521111219 3.489621
20260521111220 3.484737
20260521111221 3.482295
20260521111222 3.484737
20260521111223 3.484737
20260521111224 3.482295
20260521111225 3.479853
20260521111226 3.474969
20260521111227 3.472527
20260521111228 3.467643
20260521111229 3.470085
20260521111230 3.474969
20260521111231 3.472527
20260521111232 3.465201
20260521111233 3.462759
20260521111234 3.462759
20260521111235 3.460317
20260521111236 3.462759
20260521111237 3.462759
20260521111238 3.467643
20260521111239 3.467643
20260521111240 3.462759
20260521111241 3.465201
20260521111242 3.467643
20260521111243 3.467643
20260521111244 3.462759
20260521111245 3.462759
20260521111246 3.460317
20260521111247 3.462759
20260521111248 3.457875
20260521111249 3.452991
20260521111250 3.452991
20260521111251 3.450549
20260521111252 3.448107
20260521111253 3.445665
20260521111254 3.448107
20260521111255 3.443223
20260521111256 3.445665
20260521111257 3.443223
20260521111258 3.445665
20260521111259 3.448107
20260521111300 3.452991
20260521111301 3.455433
20260521111302 3.455433
20260521111303 3.457875
20260521111304 3.460317
20260521111305 3.467643
20260521111306 3.467643
20260521111307 3.467643
20260521111308 3.462759
20260521111309 3.460317
20260521111310 3.457875
20260521111311 3.457875
20260521111312 3.455433
20260521111313 3.455433
20260521111314 3.450549
20260521111315 3.448107
20260521111316 3.445665
20260521111317 3.448107
20260521111318 3.452991
20260521111319 3.457875
20260521111320 3.457875
20260521111321 3.460317
20260521111322 3.457875
20260521111323 3.460317
20260521111324 3.462759
20260521111325 3.467643
20260521111326 3.470085
20260521111327 3.470085
20260521111328 3.470085
20260521111329 3.470085
20260521111330 3.467643
20260521111331 3.462759
20260521111332 3.467643
20260521111333 3.465201
20260521111334 3.465201
20260521111335 3.465201
20260521111336 3.465201
20260521111337 3.462759
20260521111338 3.462759
20260521111339 3.462759
20260521111340 3.462759
20260521111341 3.465201
20260521111342 3.465201
20260521111343 3.470085
20260521111344 3.470085
20260521111345 3.470085
20260521111346 3.467643
20260521111347 3.467643
20260521111348 3.472527
20260521111349 3.470085
20260521111350 3.472527
20260521111351 3.472527
20260521111352 3.470085
20260521111353 3.465201
20260521111354 3.465201
20260521111355 3.465201
20260521111356 3.465201
20260521111357 3.465201
20260521111358 3.462759
20260521111359 3.465201
20260521111400 3.465201
20260521111401 3.465201
20260521111402 3.470085
20260521111403 3.472527
20260521111404 3.474969
20260521111405 3.477411
20260521111406 3.479853
20260521111407 3.482295
20260521111408 3.484737
20260521111409 3.484737
20260521111410 3.482295
20260521111411 3.484737
20260521111412 3.484737
20260521111413 3.487179
20260521111414 3.487179
20260521111415 3.487179
20260521111416 3.484737
20260521111417 3.484737
20260521111418 3.484737
20260521111419 3.487179
20260521111420 3.489621
20260521111421 3.492063
20260521111422 3.494505
20260521111423 3.496947
20260521111424 3.499389
20260521111425 3.499389
20260521111426 3.496947
20260521111427 3.492063
20260521111428 3.492063
20260521111429 3.492063
20260521111430 3.489621
20260521111431 3.487179
20260521111432 3.484737
20260521111433 3.484737
20260521111434 3.482295
20260521111435 3.479853
20260521111436 3.482295
20260521111437 3.482295
20260521111438 3.482295
20260521111439 3.477411
20260521111440 3.477411
20260521111441 3.479853
20260521111442 3.477411
20260521111443 3.477411
20260521111444 3.482295
20260521111445 3.477411
20260521111446 3.477411
20260521111447 3.479853
20260521111448 3.482295
20260521111449 3.487179
20260521111450 3.484737
20260521111451 3.484737
20260521111452 3.484737
20260521111453 3.484737
20260521111454 3.479853
20260521111455 3.487179
20260521111456 3.484737
20260521111457 3.482295
20260521111458 3.482295
20260521111459 3.482295
20260521111500 3.482295
20260521111501 3.482295
20260521111502 3.477411
20260521111503 3.474969
20260521111504 3.482295
20260521111505 3.482295
20260521111506 3.484737
20260521111507 3.484737
20260521111508 3.487179
20260521111509 3.489621
20260521111510 3.492063
20260521111511 3.494505
20260521111512 3.492063
20260521111513 3.494505
20260521111514 3.494505
20260521111515 3.492063
20260521111516 3.492063
20260521111517 3.492063
20260521111518 3.487179
20260521111519 3.482295
20260521111520 3.482295
20260521111521 3.477411
20260521111522 3.477411
20260521111523 3.474969
20260521111524 3.474969
20260521111525 3.474969
20260521111526 3.477411
20260521111527 3.474969
20260521111528 3.472527
20260521111529 3.474969
20260521111530 3.472527
20260521111531 3.474969
20260521111532 3.479853
20260521111533 3.482295
20260521111534 3.484737
20260521111535 3.479853
20260521111536 3.477411
20260521111537 3.482295
20260521111538 3.484737
20260521111539 3.482295
20260521111540 3.482295
20260521111541 3.479853
20260521111542 3.477411
20260521111543 3.477411
20260521111544 3.477411
20260521111545 3.482295
20260521111546 3.484737
20260521111547 3.479853
20260521111548 3.479853
20260521111549 3.479853
20260521111550 3.477411
20260521111551 3.479853
20260521111552 3.479853
20260521111553 3.479853
20260521111554 3.479853
20260521111555 3.477411
20260521111556 3.477411
20260521111557 3.482295
20260521111558 3.482295
20260521111559 3.484737
20260521111600 3.477411
20260521111601 3.477411
20260521111602 3.472527
20260521111603 3.477411
20260521111604 3.477411
20260521111605 3.479853
20260521111606 3.479853
20260521111607 3.477411
20260521111608 3.477411
20260521111609 3.474969
20260521111610 3.484737
20260521111611 3.484737
20260521111612 3.489621
20260521111613 3.487179
20260521111614 3.487179
20260521111615 3.487179
20260521111616 3.484737
20260521111617 3.489621
20260521111618 3.489621
20260521111619 3.489621
20260521111620 3.487179
20260521111621 3.484737
20260521111622 3.484737
20260521111623 3.479853
20260521111624 3.484737
20260521111625 3.487179
20260521111626 3.487179
20260521111627 3.484737
20260521111628 3.487179
20260521111629 3.489621
20260521111630 3.489621
20260521111631 3.496947
20260521111632 3.496947
20260521111633 3.499389
20260521111634 3.492063
20260521111635 3.487179
20260521111636 3.484737
20260521111637 3.482295
20260521111638 3.474969
20260521111639 3.472527
20260521111640 3.472527
20260521111641 3.467643
20260521111642 3.465201
20260521111643 3.470085
20260521111644 3.470085
20260521111645 3.467643
20260521111646 3.470085
20260521111647 3.472527
20260521111648 3.472527
20260521111649 3.472527
20260521111650 3.474969
20260521111651 3.474969
20260521111652 3.482295
20260521111653 3.477411
20260521111654 3.477411
20260521111655 3.477411
20260521111656 3.474969
20260521111657 3.474969
20260521111658 3.474969
20260521111659 3.472527
20260521111700 3.472527
20260521111701 3.474969
20260521111702 3.470085
20260521111703 3.472527
20260521111704 3.472527
20260521111705 3.477411
20260521111706 3.477411
20260521111707 3.477411
20260521111708 3.479853
20260521111709 3.482295
20260521111710 3.484737
20260521111711 3.482295
20260521111712 3.484737
20260521111713 3.482295
20260521111714 3.487179
20260521111715 3.487179
20260521111716 3.487179
20260521111717 3.492063
20260521111718 3.489621
20260521111719 3.484737
20260521111720 3.482295
20260521111721 3.484737
20260521111722 3.477411
20260521111723 3.474969
20260521111724 3.467643
20260521111725 3.465201
20260521111726 3.467643
20260521111727 3.467643
20260521111728 3.465201
20260521111729 3.467643
20260521111730 3.470085
20260521111731 3.470085
20260521111732 3.470085
20260521111733 3.472527
20260521111734 3.472527
20260521111735 3.477411
20260521111736 3.477411
20260521111737 3.477411
20260521111738 3.482295
20260521111739 3.482295
20260521111740 3.484737
20260521111741 3.482295
20260521111742 3.484737
20260521111743 3.484737
20260521111744 3.482295
20260521111745 3.479853
20260521111746 3.479853
20260521111747 3.477411
20260521111748 3.472527
20260521111749 3.470085
20260521111750 3.467643
20260521111751 3.465201
20260521111752 3.465201
20260521111753 3.465201
20260521111754 3.462759
20260521111755 3.465201
20260521111756 3.460317
20260521111757 3.460317
20260521111758 3.465201
20260521111759 3.465201
20260521111800 3.465201
20260521111801 3.465201
20260521111802 3.470085
20260521111803 3.474969
20260521111804 3.479853
20260521111805 3.479853
20260521111806 3.482295
20260521111807 3.482295
20260521111808 3.474969
20260521111809 3.472527
20260521111810 3.472527
20260521111811 3.472527
20260521111812 3.470085
20260521111813 3.465201
20260521111814 3.462759
20260521111815 3.465201
20260521111816 3.465201
20260521111817 3.465201
20260521111818 3.470085
20260521111819 3.472527
20260521111820 3.472527
20260521111821 3.474969
20260521111822 3.477411
20260521111823 3.474969
20260521111824 3.474969
20260521111825 3.470085
20260521111826 3.470085
20260521111827 3.467643
20260521111828 3.470085
20260521111829 3.470085
20260521111830 3.472527
20260521111831 3.467643
20260521111832 3.467643
20260521111833 3.470085
20260521111834 3.470085
20260521111835 3.472527
20260521111836 3.472527
20260521111837 3.474969
20260521111838 3.472527
20260521111839 3.472527
20260521111840 3.472527
20260521111841 3.472527
20260521111842 3.472527
20260521111843 3.467643
20260521111844 3.470085
20260521111845 3.467643
20260521111846 3.467643
20260521111847 3.467643
20260521111848 3.470085
20260521111849 3.467643
20260521111850 3.465201
20260521111851 3.462759
20260521111852 3.465201
20260521111853 3.465201
20260521111854 3.465201
20260521111855 3.465201
20260521111856 3.465201
20260521111857 3.465201
20260521111858 3.462759
20260521111859 3.460317
20260521111900 3.460317
20260521111901 3.465201
20260521111902 3.465201
20260521111903 3.462759
20260521111904 3.462759
20260521111905 3.462759
20260521111906 3.462759
20260521111907 3.462759
20260521111908 3.465201
20260521111909 3.467643
20260521111910 3.465201
20260521111911 3.462759
20260521111912 3.465201
20260521111913 3.462759
20260521111914 3.465201
20260521111915 3.462759
20260521111916 3.465201
20260521111917 3.465201
20260521111918 3.462759
20260521111919 3.462759
20260521111920 3.465201
20260521111921 3.467643
20260521111922 3.465201
20260521111923 3.462759
20260521111924 3.465201
20260521111925 3.465201
20260521111926 3.465201
20260521111927 3.462759
20260521111928 3.460317
20260521111929 3.457875
20260521111930 3.457875
20260521111931 3.452991
20260521111932 3.452991
20260521111933 3.455433
20260521111934 3.448107
20260521111935 3.450549
20260521111936 3.448107
20260521111937 3.445665
20260521111938 3.448107
20260521111939 3.445665
20260521111940 3.445665
20260521111941 3.448107
20260521111942 3.450549
20260521111943 3.450549
20260521111944 3.457875
20260521111945 3.455433
20260521111946 3.455433
20260521111947 3.460317
20260521111948 3.460317
20260521111949 3.462759
20260521111950 3.452991
20260521111951 3.450549
20260521111952 3.450549
20260521111953 3.452991
20260521111954 3.448107
20260521111955 3.448107
20260521111956 3.450549
20260521111957 3.452991
20260521111958 3.455433
20260521111959 3.455433
20260521112000 3.460317
20260521112001 3.460317
20260521112002 3.460317
20260521112003 3.457875
20260521112004 3.460317
20260521112005 3.460317
20260521112006 3.455433
20260521112007 3.452991
20260521112008 3.452991
20260521112009 3.450549
20260521112010 3.457875
20260521112011 3.460317
20260521112012 3.462759
20260521112013 3.462759
20260521112014 3.460317
20260521112015 3.460317
20260521112016 3.467643
20260521112017 3.470085
20260521112018 3.467643
20260521112019 3.470085
20260521112020 3.465201
20260521112021 3.465201
20260521112022 3.465201
20260521112023 3.470085
20260521112024 3.467643
20260521112025 3.467643
20260521112026 3.465201
20260521112027 3.462759
20260521112028 3.465201
20260521112029 3.462759
20260521112030 3.462759
20260521112031 3.462759
20260521112032 3.462759
20260521112033 3.462759
20260521112034 3.462759
20260521112035 3.460317
20260521112036 3.462759
20260521112037 3.462759
20260521112038 3.462759
20260521112039 3.462759
20260521112040 3.467643
20260521112041 3.470085
20260521112042 3.470085
20260521112043 3.470085
20260521112044 3.470085
20260521112045 3.470085
20260521112046 3.467643
20260521112047 3.467643
20260521112048 3.467643
20260521112049 3.467643
20260521112050 3.462759
20260521112051 3.465201
20260521112052 3.465201
20260521112053 3.465201
20260521112054 3.467643
20260521112055 3.465201
20260521112056 3.467643
20260521112057 3.470085
20260521112058 3.467643
20260521112059 3.467643
20260521112100 3.472527
20260521112101 3.472527
20260521112102 3.470085
20260521112103 3.472527
20260521112104 3.472527
20260521112105 3.477411
20260521112106 3.474969
20260521112107 3.472527
20260521112108 3.474969
20260521112109 3.474969
20260521112110 3.477411
20260521112111 3.479853
20260521112112 3.482295
20260521112113 3.482295
20260521112114 3.482295
20260521112115 3.479853
20260521112116 3.482295
20260521112117 3.484737
20260521112118 3.484737
20260521112119 3.484737
20260521112120 3.482295
20260521112121 3.482295
20260521112122 3.482295
20260521112123 3.479853
20260521112124 3.479853
20260521112125 3.474969
20260521112126 3.474969
20260521112127 3.474969
20260521112128 3.474969
20260521112129 3.479853
20260521112130 3.477411
20260521112131 3.474969
20260521112132 3.474969
20260521112133 3.479853
20260521112134 3.484737
20260521112135 3.487179
20260521112136 3.487179
20260521112137 3.484737
20260521112138 3.482295
20260521112139 3.479853
20260521112140 3.479853
20260521112141 3.479853
20260521112142 3.484737
20260521112143 3.482295
20260521112144 3.482295
20260521112145 3.482295
20260521112146 3.482295
20260521112147 3.484737
20260521112148 3.492063
20260521112149 3.492063
20260521112150 3.494505
20260521112151 3.489621
20260521112152 3.487179
20260521112153 3.484737
20260521112154 3.482295
20260521112155 3.479853
20260521112156 3.479853
20260521112157 3.474969
20260521112158 3.470085
20260521112159 3.467643
20260521112200 3.465201
20260521112201 3.465201
20260521112202 3.462759
20260521112203 3.462759
20260521112204 3.462759
20260521112205 3.470085
20260521112206 3.472527
20260521112207 3.472527
20260521112208 3.472527
20260521112209 3.474969
20260521112210 3.477411
20260521112211 3.479853
20260521112212 3.482295
20260521112213 3.484737
20260521112214 3.477411
20260521112215 3.472527
20260521112216 3.472527
20260521112217 3.474969
20260521112218 3.477411
20260521112219 3.477411
20260521112220 3.479853
20260521112221 3.477411
20260521112222 3.474969
20260521112223 3.474969
20260521112224 3.482295
20260521112225 3.482295
20260521112226 3.479853
20260521112227 3.477411
20260521112228 3.474969
20260521112229 3.472527
20260521112230 3.470085
20260521112231 3.467643
20260521112232 3.470085
20260521112233 3.470085
20260521112234 3.470085
20260521112235 3.472527
20260521112236 3.474969
20260521112237 3.477411
20260521112238 3.474969
20260521112239 3.474969
20260521112240 3.479853
20260521112241 3.482295
20260521112242 3.484737
20260521112243 3.484737
20260521112244 3.487179
20260521112245 3.487179
20260521112246 3.482295
20260521112247 3.484737
20260521112248 3.489621
20260521112249 3.494505
20260521112250 3.496947
20260521112251 3.496947
20260521112252 3.496947
20260521112253 3.496947
20260521112254 3.499389
20260521112255 3.499389
20260521112256 3.496947
20260521112257 3.494505
20260521112258 3.489621
20260521112259 3.487179
20260521112300 3.489621
20260521112301 3.489621
20260521112302 3.492063
20260521112303 3.492063
20260521112304 3.494505
20260521112305 3.496947
20260521112306 3.501832
20260521112307 3.506716
20260521112308 3.514042
20260521112309 3.511600
20260521112310 3.509158
20260521112311 3.511600
20260521112312 3.509158
20260521112313 3.506716
20260521112314 3.504274
20260521112315 3.504274
20260521112316 3.499389
20260521112317 3.499389
20260521112318 3.496947
20260521112319 3.496947
20260521112320 3.496947
20260521112321 3.494505
20260521112322 3.496947
20260521112323 3.501832
20260521112324 3.504274
20260521112325 3.506716
20260521112326 3.509158
20260521112327 3.509158
20260521112328 3.514042
20260521112329 3.518926
20260521112330 3.523810
20260521112331 3.526252
20260521112332 3.526252
20260521112333 3.526252
20260521112334 3.526252
20260521112335 3.528694
20260521112336 3.533578
20260521112337 3.533578
20260521112338 3.531136
20260521112339 3.533578
20260521112340 3.531136
20260521112341 3.528694
20260521112342 3.531136
20260521112343 3.531136
20260521112344 3.528694
20260521112345 3.526252
20260521112346 3.528694
20260521112347 3.526252
20260521112348 3.526252
20260521112349 3.521368
20260521112350 3.516484
20260521112351 3.514042
20260521112352 3.514042
20260521112353 3.511600
20260521112354 3.514042
20260521112355 3.509158
20260521112356 3.501832
20260521112357 3.501832
20260521112358 3.499389
20260521112359 3.499389
20260521112400 3.501832
20260521112401 3.504274
20260521112402 3.501832
20260521112403 3.504274
20260521112404 3.501832
20260521112405 3.506716
20260521112406 3.506716
20260521112407 3.506716
20260521112408 3.506716
20260521112409 3.511600
20260521112410 3.509158
20260521112411 3.509158
20260521112412 3.506716
20260521112413 3.504274
20260521112414 3.506716
20260521112415 3.504274
20260521112416 3.504274
20260521112417 3.504274
20260521112418 3.504274
20260521112419 3.499389
20260521112420 3.499389
20260521112421 3.499389
20260521112422 3.499389
20260521112423 3.499389
20260521112424 3.494505
20260521112425 3.494505
20260521112426 3.496947
20260521112427 3.496947
20260521112428 3.499389
20260521112429 3.501832
20260521112430 3.499389
20260521112431 3.501832
20260521112432 3.499389
20260521112433 3.501832
20260521112434 3.501832
20260521112435 3.501832
20260521112436 3.501832
20260521112437 3.501832
20260521112438 3.496947
20260521112439 3.494505
20260521112440 3.496947
20260521112441 3.494505
20260521112442 3.499389
20260521112443 3.499389
20260521112444 3.499389
20260521112445 3.499389
20260521112446 3.499389
20260521112447 3.496947
20260521112448 3.494505
20260521112449 3.494505
20260521112450 3.494505
20260521112451 3.492063
20260521112452 3.492063
20260521112453 3.492063
20260521112454 3.492063
20260521112455 3.489621
20260521112456 3.492063
20260521112457 3.492063
20260521112458 3.496947
20260521112459 3.499389
20260521112500 3.496947
20260521112501 3.496947
20260521112502 3.492063
20260521112503 3.489621
20260521112504 3.489621
20260521112505 3.492063
20260521112506 3.489621
20260521112507 3.489621
20260521112508 3.489621
20260521112509 3.489621
20260521112510 3.487179
20260521112511 3.487179
20260521112512 3.492063
20260521112513 3.489621
20260521112514 3.492063
20260521112515 3.492063
20260521112516 3.487179
20260521112517 3.489621
20260521112518 3.487179
20260521112519 3.482295
20260521112520 3.482295
20260521112521 3.484737
20260521112522 3.482295
20260521112523 3.484737
20260521112524 3.482295
20260521112525 3.482295
20260521112526 3.484737
20260521112527 3.484737
20260521112528 3.484737
20260521112529 3.489621
20260521112530 3.489621
20260521112531 3.489621
20260521112532 3.489621
20260521112533 3.489621
20260521112534 3.492063
20260521112535 3.492063
20260521112536 3.492063
20260521112537 3.489621
20260521112538 3.484737
20260521112539 3.489621
20260521112540 3.489621
20260521112541 3.489621
20260521112542 3.487179
20260521112543 3.484737
20260521112544 3.482295
20260521112545 3.484737
20260521112546 3.487179
20260521112547 3.487179
20260521112548 3.492063
20260521112549 3.487179
20260521112550 3.489621
20260521112551 3.489621
20260521112552 3.489621
20260521112553 3.489621
20260521112554 3.492063
20260521112555 3.489621
20260521112556 3.489621
20260521112557 3.489621
20260521112558 3.487179
20260521112559 3.487179
20260521112600 3.484737
20260521112601 3.484737
20260521112602 3.482295
20260521112603 3.477411
20260521112604 3.477411
20260521112605 3.474969
20260521112606 3.472527
20260521112607 3.472527
20260521112608 3.474969
20260521112609 3.477411
20260521112610 3.479853
20260521112611 3.477411
20260521112612 3.479853
20260521112613 3.484737
20260521112614 3.487179
20260521112615 3.484737
20260521112616 3.487179
20260521112617 3.484737
20260521112618 3.484737
20260521112619 3.484737
20260521112620 3.484737
20260521112621 3.484737
20260521112622 3.484737
20260521112623 3.484737
20260521112624 3.479853
20260521112625 3.484737
20260521112626 3.484737
20260521112627 3.487179
20260521112628 3.487179
20260521112629 3.484737
20260521112630 3.482295
20260521112631 3.484737
20260521112632 3.487179
20260521112633 3.487179
20260521112634 3.492063
20260521112635 3.492063
20260521112636 3.492063
20260521112637 3.494505
20260521112638 3.494505
20260521112639 3.492063
20260521112640 3.492063
20260521112641 3.494505
20260521112642 3.492063
20260521112643 3.492063
20260521112644 3.489621
20260521112645 3.487179
20260521112646 3.487179
20260521112647 3.484737
20260521112648 3.484737
20260521112649 3.487179
20260521112650 3.489621
20260521112651 3.492063
20260521112652 3.487179
20260521112653 3.489621
20260521112654 3.494505
20260521112655 3.494505
20260521112656 3.496947
20260521112657 3.499389
20260521112658 3.499389
20260521112659 3.501832
20260521112700 3.501832
20260521112701 3.501832
20260521112702 3.504274
20260521112703 3.504274
20260521112704 3.504274
20260521112705 3.504274
20260521112706 3.506716
20260521112707 3.504274
20260521112708 3.504274
20260521112709 3.501832
20260521112710 3.499389
20260521112711 3.496947
20260521112712 3.499389
20260521112713 3.499389
20260521112714 3.499389
20260521112715 3.501832
20260521112716 3.504274
20260521112717 3.501832
20260521112718 3.504274
20260521112719 3.504274
20260521112720 3.506716
20260521112721 3.509158
20260521112722 3.509158
20260521112723 3.509158
20260521112724 3.509158
20260521112725 3.506716
20260521112726 3.504274
20260521112727 3.511600
20260521112728 3.509158
20260521112729 3.511600
20260521112730 3.511600
20260521112731 3.514042
20260521112732 3.511600
20260521112733 3.506716
20260521112734 3.506716
20260521112735 3.506716
20260521112736 3.501832
20260521112737 3.496947
20260521112738 3.499389
20260521112739 3.499389
20260521112740 3.496947
20260521112741 3.494505
20260521112742 3.492063
20260521112743 3.489621
20260521112744 3.487179
20260521112745 3.484737
20260521112746 3.484737
20260521112747 3.479853
20260521112748 3.479853
20260521112749 3.477411
20260521112750 3.477411
20260521112751 3.477411
20260521112752 3.479853
20260521112753 3.484737
20260521112754 3.482295
20260521112755 3.479853
20260521112756 3.479853
20260521112757 3.482295
20260521112758 3.484737
20260521112759 3.482295
20260521112800 3.477411
20260521112801 3.474969
20260521112802 3.472527
20260521112803 3.472527
20260521112804 3.474969
20260521112805 3.479853
20260521112806 3.479853
20260521112807 3.477411
20260521112808 3.474969
20260521112809 3.479853
20260521112810 3.482295
20260521112811 3.484737
20260521112812 3.487179
20260521112813 3.489621
20260521112814 3.487179
20260521112815 3.484737
20260521112816 3.484737
20260521112817 3.484737
20260521112818 3.484737
20260521112819 3.482295
20260521112820 3.482295
20260521112821 3.484737
20260521112822 3.487179
20260521112823 3.487179
20260521112824 3.492063
20260521112825 3.494505
20260521112826 3.496947
20260521112827 3.501832
20260521112828 3.504274
20260521112829 3.504274
20260521112830 3.504274
20260521112831 3.504274
20260521112832 3.504274
20260521112833 3.504274
20260521112834 3.501832
20260521112835 3.499389
20260521112836 3.499389
20260521112837 3.496947
20260521112838 3.494505
20260521112839 3.494505
20260521112840 3.494505
20260521112841 3.499389
20260521112842 3.501832
20260521112843 3.506716
20260521112844 3.511600
20260521112845 3.514042
20260521112846 3.516484
20260521112847 3.521368
20260521112848 3.526252
20260521112849 3.526252
20260521112850 3.523810
20260521112851 3.523810
20260521112852 3.521368
20260521112853 3.518926
20260521112854 3.514042
20260521112855 3.516484
20260521112856 3.514042
20260521112857 3.514042
20260521112858 3.514042
20260521112859 3.516484
20260521112900 3.518926
20260521112901 3.518926
20260521112902 3.518926
20260521112903 3.518926
20260521112904 3.518926
20260521112905 3.518926
20260521112906 3.521368
20260521112907 3.518926
20260521112908 3.521368
20260521112909 3.521368
20260521112910 3.521368
20260521112911 3.523810
20260521112912 3.526252
20260521112913 3.523810
20260521112914 3.523810
20260521112915 3.521368
20260521112916 3.523810
20260521112917 3.521368
20260521112918 3.516484
20260521112919 3.518926
20260521112920 3.518926
20260521112921 3.514042
20260521112922 3.511600
20260521112923 3.509158
20260521112924 3.504274
20260521112925 3.506716
20260521112926 3.506716
20260521112927 3.509158
20260521112928 3.514042
20260521112929 3.509158
20260521112930 3.509158
20260521112931 3.511600
20260521112932 3.514042
20260521112933 3.514042
20260521112934 3.514042
20260521112935 3.516484
20260521112936 3.511600
20260521112937 3.509158
20260521112938 3.506716
20260521112939 3.504274
20260521112940 3.499389
20260521112941 3.489621
20260521112942 3.482295
20260521112943 3.484737
20260521112944 3.482295
20260521112945 3.479853
20260521112946 3.479853
20260521112947 3.479853
20260521112948 3.477411
20260521112949 3.477411
20260521112950 3.477411
20260521112951 3.484737
20260521112952 3.484737
20260521112953 3.479853
20260521112954 3.482295
20260521112955 3.484737
20260521112956 3.484737
20260521112957 3.487179
20260521112958 3.489621
20260521112959 3.492063
20260521113000 3.492063
20260521113001 3.494505
20260521113002 3.492063
20260521113003 3.496947
20260521113004 3.499389
20260521113005 3.496947
20260521113006 3.499389
20260521113007 3.501832
20260521113008 3.501832
20260521113009 3.504274
20260521113010 3.504274
20260521113011 3.506716
20260521113012 3.514042
20260521113013 3.514042
20260521113014 3.516484
20260521113015 3.516484
20260521113016 3.514042
20260521113017 3.509158
20260521113018 3.511600
20260521113019 3.501832
20260521113020 3.501832
20260521113021 3.504274
20260521113022 3.501832
20260521113023 3.504274
20260521113024 3.504274
20260521113025 3.506716
20260521113026 3.511600
20260521113027 3.518926
20260521113028 3.518926
20260521113029 3.528694
20260521113030 3.531136
20260521113031 3.531136
20260521113032 3.531136
20260521113033 3.533578
20260521113034 3.533578
20260521113035 3.533578
20260521113036 3.533578
20260521113037 3.533578
20260521113038 3.528694
20260521113039 3.531136
20260521113040 3.523810
20260521113041 3.528694
20260521113042 3.528694
20260521113043 3.523810
20260521113044 3.523810
20260521113045 3.523810
20260521113046 3.523810
20260521113047 3.526252
20260521113048 3.526252
20260521113049 3.523810
20260521113050 3.526252
20260521113051 3.521368
20260521113052 3.518926
20260521113053 3.516484
20260521113054 3.518926
20260521113055 3.518926
20260521113056 3.521368
20260521113057 3.516484
20260521113058 3.516484
20260521113059 3.518926
20260521113100 3.521368
20260521113101 3.523810
20260521113102 3.526252
20260521113103 3.526252
20260521113104 3.523810
20260521113105 3.521368
20260521113106 3.514042
20260521113107 3.514042
20260521113108 3.511600
20260521113109 3.511600
20260521113110 3.509158
20260521113111 3.504274
20260521113112 3.501832
20260521113113 3.501832
20260521113114 3.506716
20260521113115 3.504274
20260521113116 3.506716
20260521113117 3.504274
20260521113118 3.501832
20260521113119 3.501832
20260521113120 3.499389
20260521113121 3.509158
20260521113122 3.506716
20260521113123 3.504274
20260521113124 3.501832
20260521113125 3.501832
20260521113126 3.501832
20260521113127 3.504274
20260521113128 3.506716
20260521113129 3.506716
20260521113130 3.509158
20260521113131 3.501832
20260521113132 3.504274
20260521113133 3.504274
20260521113134 3.504274
20260521113135 3.504274
20260521113136 3.501832
20260521113137 3.501832
20260521113138 3.499389
20260521113139 3.501832
20260521113140 3.501832
20260521113141 3.501832
20260521113142 3.501832
20260521113143 3.501832
20260521113144 3.499389
20260521113145 3.506716
20260521113146 3.504274
20260521113147 3.501832
20260521113148 3.501832
20260521113149 3.501832
20260521113150 3.501832
20260521113151 3.499389
20260521113152 3.499389
20260521113153 3.496947
20260521113154 3.499389
20260521113155 3.499389
20260521113156 3.504274
20260521113157 3.504274
20260521113158 3.501832
20260521113159 3.499389
20260521113200 3.496947
20260521113201 3.499389
20260521113202 3.496947
20260521113203 3.492063
20260521113204 3.492063
20260521113205 3.487179
20260521113206 3.479853
20260521113207 3.474969
20260521113208 3.474969
20260521113209 3.472527
20260521113210 3.474969
20260521113211 3.472527
20260521113212 3.472527
20260521113213 3.477411
20260521113214 3.477411
20260521113215 3.482295
20260521113216 3.487179
20260521113217 3.489621
20260521113218 3.494505
20260521113219 3.499389
20260521113220 3.501832
20260521113221 3.501832
20260521113222 3.501832
20260521113223 3.501832
20260521113224 3.501832
20260521113225 3.496947
20260521113226 3.496947
20260521113227 3.499389
20260521113228 3.494505
20260521113229 3.492063
20260521113230 3.489621
20260521113231 3.494505
20260521113232 3.496947
20260521113233 3.496947
20260521113234 3.496947
20260521113235 3.496947
20260521113236 3.494505
20260521113237 3.496947
20260521113238 3.496947
20260521113239 3.499389
20260521113240 3.499389
20260521113241 3.496947
20260521113242 3.496947
20260521113243 3.494505
20260521113244 3.496947
20260521113245 3.499389
20260521113246 3.501832
20260521113247 3.501832
20260521113248 3.501832
20260521113249 3.504274
20260521113250 3.501832
20260521113251 3.501832
20260521113252 3.499389
20260521113253 3.504274
20260521113254 3.501832
20260521113255 3.499389
20260521113256 3.501832
20260521113257 3.499389
20260521113258 3.499389
20260521113259 3.499389
20260521113300 3.496947
20260521113301 3.499389
20260521113302 3.504274
20260521113303 3.506716
20260521113304 3.504274
20260521113305 3.506716
20260521113306 3.501832
20260521113307 3.501832
20260521113308 3.501832
20260521113309 3.501832
20260521113310 3.504274
20260521113311 3.504274
20260521113312 3.501832
20260521113313 3.501832
20260521113314 3.501832
20260521113315 3.496947
20260521113316 3.496947
20260521113317 3.499389
20260521113318 3.499389
20260521113319 3.499389
20260521113320 3.499389
20260521113321 3.499389
20260521113322 3.501832
20260521113323 3.496947
20260521113324 3.499389
20260521113325 3.504274
20260521113326 3.506716
20260521113327 3.506716
20260521113328 3.506716
20260521113329 3.509158
20260521113330 3.511600
20260521113331 3.509158
20260521113332 3.506716
20260521113333 3.509158
20260521113334 3.511600
20260521113335 3.514042
20260521113336 3.514042
20260521113337 3.511600
20260521113338 3.506716
20260521113339 3.501832
20260521113340 3.496947
20260521113341 3.494505
20260521113342 3.494505
20260521113343 3.496947
20260521113344 3.494505
20260521113345 3.494505
20260521113346 3.489621
20260521113347 3.492063
20260521113348 3.494505
20260521113349 3.499389
20260521113350 3.504274
20260521113351 3.506716
20260521113352 3.511600
20260521113353 3.511600
20260521113354 3.511600
20260521113355 3.511600
20260521113356 3.514042
20260521113357 3.514042
20260521113358 3.514042
20260521113359 3.511600
20260521113400 3.509158
20260521113401 3.509158
20260521113402 3.506716
20260521113403 3.504274
20260521113404 3.501832
20260521113405 3.501832
20260521113406 3.501832
20260521113407 3.504274
20260521113408 3.509158
20260521113409 3.511600
20260521113410 3.511600
20260521113411 3.511600
20260521113412 3.514042
20260521113413 3.516484
20260521113414 3.516484
20260521113415 3.516484
20260521113416 3.516484
20260521113417 3.516484
20260521113418 3.514042
20260521113419 3.514042
20260521113420 3.514042
20260521113421 3.516484
20260521113422 3.518926
20260521113423 3.521368
20260521113424 3.523810
20260521113425 3.526252
20260521113426 3.528694
20260521113427 3.531136
20260521113428 3.533578
20260521113429 3.528694
20260521113430 3.531136
20260521113431 3.531136
20260521113432 3.528694
20260521113433 3.523810
20260521113434 3.526252
20260521113435 3.526252
20260521113436 3.523810
20260521113437 3.526252
20260521113438 3.521368
20260521113439 3.523810
20260521113440 3.523810
20260521113441 3.526252
20260521113442 3.528694
20260521113443 3.536020
20260521113444 3.536020
20260521113445 3.531136
20260521113446 3.531136
20260521113447 3.531136
20260521113448 3.536020
20260521113449 3.540904
20260521113450 3.536020
20260521113451 3.531136
20260521113452 3.531136
20260521113453 3.526252
20260521113454 3.518926
20260521113455 3.516484
20260521113456 3.518926
20260521113457 3.516484
20260521113458 3.511600
20260521113459 3.506716
20260521113500 3.506716
20260521113501 3.506716
20260521113502 3.501832
20260521113503 3.501832
20260521113504 3.509158
20260521113505 3.511600
20260521113506 3.514042
20260521113507 3.514042
20260521113508 3.516484
20260521113509 3.516484
20260521113510 3.516484
20260521113511 3.518926
20260521113512 3.528694
20260521113513 3.526252
20260521113514 3.526252
20260521113515 3.526252
20260521113516 3.523810
20260521113517 3.526252
20260521113518 3.526252
20260521113519 3.523810
20260521113520 3.523810
20260521113521 3.521368
20260521113522 3.514042
20260521113523 3.514042
20260521113524 3.509158
20260521113525 3.506716
20260521113526 3.506716
20260521113527 3.504274
20260521113528 3.504274
20260521113529 3.504274
20260521113530 3.504274
20260521113531 3.504274
20260521113532 3.506716
20260521113533 3.509158
20260521113534 3.511600
20260521113535 3.516484
20260521113536 3.514042
20260521113537 3.516484
20260521113538 3.518926
20260521113539 3.514042
20260521113540 3.511600
20260521113541 3.514042
20260521113542 3.514042
20260521113543 3.509158
20260521113544 3.506716
20260521113545 3.501832
20260521113546 3.501832
20260521113547 3.496947
20260521113548 3.499389
20260521113549 3.501832
20260521113550 3.499389
20260521113551 3.496947
20260521113552 3.496947
20260521113553 3.494505
20260521113554 3.494505
20260521113555 3.494505
20260521113556 3.492063
20260521113557 3.492063
20260521113558 3.487179
20260521113559 3.482295
20260521113600 3.482295
20260521113601 3.482295
20260521113602 3.479853
20260521113603 3.482295
20260521113604 3.482295
20260521113605 3.484737
20260521113606 3.487179
20260521113607 3.487179
20260521113608 3.489621
20260521113609 3.494505
20260521113610 3.499389
20260521113611 3.499389
20260521113612 3.499389
20260521113613 3.496947
20260521113614 3.499389
20260521113615 3.496947
20260521113616 3.494505
20260521113617 3.494505
20260521113618 3.492063
20260521113619 3.489621
20260521113620 3.484737
20260521113621 3.479853
20260521113622 3.482295
20260521113623 3.482295
20260521113624 3.477411
20260521113625 3.477411
20260521113626 3.479853
20260521113627 3.479853
20260521113628 3.477411
20260521113629 3.474969
20260521113630 3.474969
20260521113631 3.477411
20260521113632 3.474969
20260521113633 3.472527
20260521113634 3.479853
20260521113635 3.482295
20260521113636 3.482295
20260521113637 3.484737
20260521113638 3.489621
20260521113639 3.489621
20260521113640 3.492063
20260521113641 3.489621
20260521113642 3.489621
20260521113643 3.489621
20260521113644 3.489621
20260521113645 3.489621
20260521113646 3.487179
20260521113647 3.484737
20260521113648 3.484737
20260521113649 3.489621
20260521113650 3.489621
20260521113651 3.494505
20260521113652 3.496947
20260521113653 3.499389
20260521113654 3.496947
20260521113655 3.494505
20260521113656 3.496947
20260521113657 3.496947
20260521113658 3.494505
20260521113659 3.489621
20260521113700 3.492063
20260521113701 3.489621
20260521113702 3.489621
20260521113703 3.489621
20260521113704 3.492063
20260521113705 3.492063
20260521113706 3.489621
20260521113707 3.484737
20260521113708 3.484737
20260521113709 3.484737
20260521113710 3.477411
20260521113711 3.477411
20260521113712 3.477411
20260521113713 3.474969
20260521113714 3.477411
20260521113715 3.477411
20260521113716 3.477411
20260521113717 3.479853
20260521113718 3.477411
20260521113719 3.479853
20260521113720 3.482295
20260521113721 3.482295
20260521113722 3.484737
20260521113723 3.484737
20260521113724 3.479853
20260521113725 3.477411
20260521113726 3.477411
20260521113727 3.474969
20260521113728 3.477411
20260521113729 3.474969
20260521113730 3.474969
20260521113731 3.477411
20260521113732 3.470085
20260521113733 3.467643
20260521113734 3.470085
20260521113735 3.467643
20260521113736 3.467643
20260521113737 3.467643
20260521113738 3.467643
20260521113739 3.467643
20260521113740 3.467643
20260521113741 3.465201
20260521113742 3.470085
20260521113743 3.472527
20260521113744 3.472527
20260521113745 3.477411
20260521113746 3.482295
20260521113747 3.484737
20260521113748 3.492063
20260521113749 3.492063
20260521113750 3.494505
20260521113751 3.496947
20260521113752 3.499389
20260521113753 3.501832
20260521113754 3.504274
20260521113755 3.504274
20260521113756 3.499389
20260521113757 3.499389
20260521113758 3.492063
20260521113759 3.487179
20260521113800 3.487179
20260521113801 3.487179
20260521113802 3.482295
20260521113803 3.479853
20260521113804 3.479853
20260521113805 3.479853
20260521113806 3.477411
20260521113807 3.477411
20260521113808 3.482295
20260521113809 3.492063
20260521113810 3.494505
20260521113811 3.494505
20260521113812 3.494505
20260521113813 3.492063
20260521113814 3.489621
20260521113815 3.489621
20260521113816 3.489621
20260521113817 3.484737
20260521113818 3.484737
20260521113819 3.477411
20260521113820 3.472527
20260521113821 3.470085
20260521113822 3.467643
20260521113823 3.470085
20260521113824 3.472527
20260521113825 3.474969
20260521113826 3.474969
20260521113827 3.479853
20260521113828 3.474969
20260521113829 3.474969
20260521113830 3.474969
20260521113831 3.477411
20260521113832 3.474969
20260521113833 3.474969
20260521113834 3.472527
20260521113835 3.470085
20260521113836 3.470085
20260521113837 3.472527
20260521113838 3.472527
20260521113839 3.470085
20260521113840 3.472527
20260521113841 3.467643
20260521113842 3.467643
20260521113843 3.467643
20260521113844 3.467643
20260521113845 3.465201
20260521113846 3.462759
20260521113847 3.455433
20260521113848 3.455433
20260521113849 3.460317
20260521113850 3.474969
20260521113851 3.496947
20260521113852 3.518926
20260521113853 3.533578
20260521113854 3.538462
20260521113855 3.540904
20260521113856 3.540904
20260521113857 3.545788
20260521113858 3.543346
20260521113859 3.540904
20260521113900 3.526252
20260521113901 3.501832
20260521113902 3.482295
20260521113903 3.467643
20260521113904 3.465201
20260521113905 3.465201
20260521113906 3.462759
20260521113907 3.460317
20260521113908 3.462759
20260521113909 3.465201
20260521113910 3.462759
20260521113911 3.467643
20260521113912 3.465201
20260521113913 3.465201
20260521113914 3.462759
20260521113915 3.465201
20260521113916 3.465201
20260521113917 3.467643
20260521113918 3.467643
20260521113919 3.467643
20260521113920 3.472527
20260521113921 3.470085
20260521113922 3.472527
20260521113923 3.474969
20260521113924 3.477411
20260521113925 3.474969
20260521113926 3.477411
20260521113927 3.477411
20260521113928 3.477411
20260521113929 3.474969
20260521113930 3.474969
20260521113931 3.477411
20260521113932 3.477411
20260521113933 3.479853
20260521113934 3.479853
20260521113935 3.482295
20260521113936 3.482295
20260521113937 3.484737
20260521113938 3.487179
20260521113939 3.487179
20260521113940 3.487179
20260521113941 3.487179
20260521113942 3.487179
20260521113943 3.482295
20260521113944 3.479853
20260521113945 3.474969
20260521113946 3.474969
20260521113947 3.472527
20260521113948 3.470085
20260521113949 3.467643
20260521113950 3.467643
20260521113951 3.472527
20260521113952 3.474969
20260521113953 3.479853
20260521113954 3.479853
20260521113955 3.479853
20260521113956 3.482295
20260521113957 3.484737
20260521113958 3.479853
20260521113959 3.477411
20260521114000 3.477411
20260521114001 3.477411
20260521114002 3.477411
20260521114003 3.477411
20260521114004 3.477411
20260521114005 3.477411
20260521114006 3.477411
20260521114007 3.474969
20260521114008 3.482295
20260521114009 3.487179
20260521114010 3.487179
20260521114011 3.484737
20260521114012 3.482295
20260521114013 3.484737
20260521114014 3.484737
20260521114015 3.484737
20260521114016 3.487179
20260521114017 3.489621
20260521114018 3.487179
20260521114019 3.489621
20260521114020 3.489621
20260521114021 3.489621
20260521114022 3.492063
20260521114023 3.489621
20260521114024 3.489621
20260521114025 3.492063
20260521114026 3.489621
20260521114027 3.489621
20260521114028 3.489621
20260521114029 3.487179
20260521114030 3.489621
20260521114031 3.492063
20260521114032 3.489621
20260521114033 3.484737
20260521114034 3.482295
20260521114035 3.482295
20260521114036 3.482295
20260521114037 3.477411
20260521114038 3.477411
20260521114039 3.479853
20260521114040 3.479853
20260521114041 3.482295
20260521114042 3.484737
20260521114043 3.492063
20260521114044 3.492063
20260521114045 3.489621
20260521114046 3.489621
20260521114047 3.489621
20260521114048 3.492063
20260521114049 3.489621
20260521114050 3.484737
20260521114051 3.484737
20260521114052 3.482295
20260521114053 3.477411
20260521114054 3.477411
20260521114055 3.477411
20260521114056 3.479853
20260521114057 3.482295
20260521114058 3.477411
20260521114059 3.477411
20260521114100 3.479853
20260521114101 3.482295
20260521114102 3.484737
20260521114103 3.487179
20260521114104 3.487179
20260521114105 3.484737
20260521114106 3.482295
20260521114107 3.477411
20260521114108 3.479853
20260521114109 3.479853
20260521114110 3.477411
20260521114111 3.474969
20260521114112 3.472527
20260521114113 3.472527
20260521114114 3.474969
20260521114115 3.474969
20260521114116 3.472527
20260521114117 3.474969
20260521114118 3.474969
20260521114119 3.470085
20260521114120 3.472527
20260521114121 3.472527
20260521114122 3.470085
20260521114123 3.465201
20260521114124 3.462759
20260521114125 3.465201
20260521114126 3.465201
20260521114127 3.465201
20260521114128 3.462759
20260521114129 3.462759
20260521114130 3.457875
20260521114131 3.457875
20260521114132 3.460317
20260521114133 3.462759
20260521114134 3.462759
20260521114135 3.462759
20260521114136 3.467643
20260521114137 3.467643
20260521114138 3.470085
20260521114139 3.470085
20260521114140 3.472527
20260521114141 3.472527
20260521114142 3.472527
20260521114143 3.474969
20260521114144 3.472527
20260521114145 3.470085
20260521114146 3.467643
20260521114147 3.465201
20260521114148 3.462759
20260521114149 3.460317
20260521114150 3.460317
20260521114151 3.462759
20260521114152 3.460317
20260521114153 3.460317
20260521114154 3.460317
20260521114155 3.462759
20260521114156 3.462759
20260521114157 3.460317
20260521114158 3.462759
20260521114159 3.465201
20260521114200 3.467643
20260521114201 3.470085
20260521114202 3.472527
20260521114203 3.470085
20260521114204 3.470085
20260521114205 3.465201
20260521114206 3.470085
20260521114207 3.470085
20260521114208 3.470085
20260521114209 3.467643
20260521114210 3.467643
20260521114211 3.462759
20260521114212 3.462759
20260521114213 3.460317
20260521114214 3.462759
20260521114215 3.465201
20260521114216 3.460317
20260521114217 3.462759
20260521114218 3.465201
20260521114219 3.470085
20260521114220 3.472527
20260521114221 3.474969
20260521114222 3.472527
20260521114223 3.477411
20260521114224 3.479853
20260521114225 3.482295
20260521114226 3.484737
20260521114227 3.482295
20260521114228 3.477411
20260521114229 3.474969
20260521114230 3.467643
20260521114231 3.465201
20260521114232 3.465201
20260521114233 3.462759
20260521114234 3.462759
20260521114235 3.462759
20260521114236 3.460317
20260521114237 3.465201
20260521114238 3.465201
20260521114239 3.470085
20260521114240 3.470085
20260521114241 3.467643
20260521114242 3.467643
20260521114243 3.467643
20260521114244 3.460317
20260521114245 3.462759
20260521114246 3.460317
20260521114247 3.457875
20260521114248 3.457875
20260521114249 3.455433
20260521114250 3.460317
20260521114251 3.465201
20260521114252 3.467643
20260521114253 3.462759
20260521114254 3.465201
20260521114255 3.460317
20260521114256 3.462759
20260521114257 3.460317
20260521114258 3.460317
20260521114259 3.457875
20260521114300 3.452991
20260521114301 3.452991
20260521114302 3.455433
20260521114303 3.457875
20260521114304 3.465201
20260521114305 3.470085
20260521114306 3.467643
20260521114307 3.472527
20260521114308 3.472527
20260521114309 3.474969
20260521114310 3.477411
20260521114311 3.479853
20260521114312 3.477411
20260521114313 3.474969
20260521114314 3.467643
20260521114315 3.465201
20260521114316 3.462759
20260521114317 3.455433
20260521114318 3.455433
20260521114319 3.455433
20260521114320 3.450549
20260521114321 3.450549
20260521114322 3.448107
20260521114323 3.448107
20260521114324 3.448107
20260521114325 3.443223
20260521114326 3.443223
20260521114327 3.445665
20260521114328 3.443223
20260521114329 3.440781
20260521114330 3.440781
20260521114331 3.443223
20260521114332 3.443223
20260521114333 3.443223
20260521114334 3.443223
20260521114335 3.450549
20260521114336 3.448107
20260521114337 3.450549
20260521114338 3.457875
20260521114339 3.460317
20260521114340 3.460317
20260521114341 3.457875
20260521114342 3.455433
20260521114343 3.452991
20260521114344 3.455433
20260521114345 3.452991
20260521114346 3.452991
20260521114347 3.448107
20260521114348 3.445665
20260521114349 3.445665
20260521114350 3.443223
20260521114351 3.445665
20260521114352 3.443223
20260521114353 3.445665
20260521114354 3.448107
20260521114355 3.450549
20260521114356 3.452991
20260521114357 3.460317
20260521114358 3.460317
20260521114359 3.462759
20260521114400 3.467643
20260521114401 3.472527
20260521114402 3.474969
20260521114403 3.477411
20260521114404 3.477411
20260521114405 3.474969
20260521114406 3.474969
20260521114407 3.477411
20260521114408 3.467643
20260521114409 3.467643
20260521114410 3.465201
20260521114411 3.460317
20260521114412 3.457875
20260521114413 3.455433
20260521114414 3.455433
20260521114415 3.457875
20260521114416 3.455433
20260521114417 3.457875
20260521114418 3.460317
20260521114419 3.460317
20260521114420 3.462759
20260521114421 3.462759
20260521114422 3.465201
20260521114423 3.467643
20260521114424 3.470085
20260521114425 3.470085
20260521114426 3.470085
20260521114427 3.472527
20260521114428 3.477411
20260521114429 3.477411
20260521114430 3.479853
20260521114431 3.482295
20260521114432 3.482295
20260521114433 3.482295
20260521114434 3.479853
20260521114435 3.479853
20260521114436 3.477411
20260521114437 3.472527
20260521114438 3.470085
20260521114439 3.470085
20260521114440 3.465201
20260521114441 3.465201
20260521114442 3.465201
20260521114443 3.462759
20260521114444 3.460317
20260521114445 3.462759
20260521114446 3.465201
20260521114447 3.470085
20260521114448 3.465201
20260521114449 3.467643
20260521114450 3.472527
20260521114451 3.467643
20260521114452 3.467643
20260521114453 3.470085
20260521114454 3.470085
20260521114455 3.465201
20260521114456 3.467643
20260521114457 3.467643
20260521114458 3.470085
20260521114459 3.467643
20260521114500 3.465201
20260521114501 3.470085
20260521114502 3.470085
20260521114503 3.470085
20260521114504 3.470085
20260521114505 3.470085
20260521114506 3.467643
20260521114507 3.470085
20260521114508 3.470085
20260521114509 3.472527
20260521114510 3.472527
20260521114511 3.472527
20260521114512 3.474969
20260521114513 3.472527
20260521114514 3.472527
20260521114515 3.472527
20260521114516 3.474969
20260521114517 3.474969
20260521114518 3.472527
20260521114519 3.472527
20260521114520 3.470085
20260521114521 3.472527
20260521114522 3.472527
20260521114523 3.472527
20260521114524 3.474969
20260521114525 3.472527
20260521114526 3.472527
20260521114527 3.472527
20260521114528 3.472527
20260521114529 3.472527
20260521114530 3.470085
20260521114531 3.470085
20260521114532 3.465201
20260521114533 3.467643
20260521114534 3.470085
20260521114535 3.467643
20260521114536 3.465201
20260521114537 3.465201
20260521114538 3.465201
20260521114539 3.462759
20260521114540 3.465201
20260521114541 3.465201
20260521114542 3.467643
20260521114543 3.465201
20260521114544 3.460317
20260521114545 3.457875
20260521114546 3.460317
20260521114547 3.460317
20260521114548 3.460317
20260521114549 3.460317
20260521114550 3.462759
20260521114551 3.462759
20260521114552 3.462759
20260521114553 3.460317
20260521114554 3.465201
20260521114555 3.467643
20260521114556 3.470085
20260521114557 3.467643
20260521114558 3.465201
20260521114559 3.465201
20260521114600 3.462759
20260521114601 3.460317
20260521114602 3.460317
20260521114603 3.462759
20260521114604 3.462759
20260521114605 3.460317
20260521114606 3.457875
20260521114607 3.457875
20260521114608 3.457875
20260521114609 3.460317
20260521114610 3.457875
20260521114611 3.460317
20260521114612 3.465201
20260521114613 3.462759
20260521114614 3.460317
20260521114615 3.465201
20260521114616 3.467643
20260521114617 3.467643
20260521114618 3.470085
20260521114619 3.472527
20260521114620 3.472527
20260521114621 3.472527
20260521114622 3.467643
20260521114623 3.467643
20260521114624 3.465201
20260521114625 3.457875
20260521114626 3.457875
20260521114627 3.460317
20260521114628 3.457875
20260521114629 3.455433
20260521114630 3.457875
20260521114631 3.455433
20260521114632 3.457875
20260521114633 3.452991
20260521114634 3.452991
20260521114635 3.455433
20260521114636 3.455433
20260521114637 3.448107
20260521114638 3.450549
20260521114639 3.448107
20260521114640 3.443223
20260521114641 3.443223
20260521114642 3.443223
20260521114643 3.448107
20260521114644 3.450549
20260521114645 3.448107
20260521114646 3.448107
20260521114647 3.455433
20260521114648 3.455433
20260521114649 3.457875
20260521114650 3.460317
20260521114651 3.460317
20260521114652 3.460317
20260521114653 3.460317
20260521114654 3.462759
20260521114655 3.462759
20260521114656 3.462759
20260521114657 3.462759
20260521114658 3.465201
20260521114659 3.462759
20260521114700 3.465201
20260521114701 3.467643
20260521114702 3.467643
20260521114703 3.467643
20260521114704 3.465201
20260521114705 3.465201
20260521114706 3.467643
20260521114707 3.470085
20260521114708 3.472527
20260521114709 3.477411
20260521114710 3.477411
20260521114711 3.474969
20260521114712 3.474969
20260521114713 3.479853
20260521114714 3.479853
20260521114715 3.479853
20260521114716 3.477411
20260521114717 3.477411
20260521114718 3.474969
20260521114719 3.474969
20260521114720 3.477411
20260521114721 3.479853
20260521114722 3.482295
20260521114723 3.482295
20260521114724 3.484737
20260521114725 3.487179
20260521114726 3.487179
20260521114727 3.487179
20260521114728 3.487179
20260521114729 3.484737
20260521114730 3.479853
20260521114731 3.477411
20260521114732 3.474969
20260521114733 3.470085
20260521114734 3.470085
20260521114735 3.470085
20260521114736 3.472527
20260521114737 3.472527
20260521114738 3.474969
20260521114739 3.477411
20260521114740 3.477411
20260521114741 3.477411
20260521114742 3.482295
20260521114743 3.484737
20260521114744 3.484737
20260521114745 3.479853
20260521114746 3.474969
20260521114747 3.479853
20260521114748 3.477411
20260521114749 3.477411
20260521114750 3.479853
20260521114751 3.484737
20260521114752 3.482295
20260521114753 3.482295
20260521114754 3.482295
20260521114755 3.484737
20260521114756 3.487179
20260521114757 3.484737
20260521114758 3.487179
20260521114759 3.482295
20260521114800 3.482295
20260521114801 3.477411
20260521114802 3.472527
20260521114803 3.474969
20260521114804 3.474969
20260521114805 3.474969
20260521114806 3.472527
20260521114807 3.472527
20260521114808 3.470085
20260521114809 3.472527
20260521114810 3.474969
20260521114811 3.472527
20260521114812 3.472527
20260521114813 3.472527
20260521114814 3.467643
20260521114815 3.467643
20260521114816 3.467643
20260521114817 3.465201
20260521114818 3.462759
20260521114819 3.465201
20260521114820 3.462759
20260521114821 3.460317
20260521114822 3.460317
20260521114823 3.462759
20260521114824 3.467643
20260521114825 3.465201
20260521114826 3.462759
20260521114827 3.462759
20260521114828 3.460317
20260521114829 3.450549
20260521114830 3.452991
20260521114831 3.460317
20260521114832 3.460317
20260521114833 3.455433
20260521114834 3.452991
20260521114835 3.450549
20260521114836 3.455433
20260521114837 3.452991
20260521114838 3.455433
20260521114839 3.460317
20260521114840 3.457875
20260521114841 3.457875
20260521114842 3.457875
20260521114843 3.460317
20260521114844 3.460317
20260521114845 3.462759
20260521114846 3.460317
20260521114847 3.460317
20260521114848 3.455433
20260521114849 3.457875
20260521114850 3.457875
20260521114851 3.457875
20260521114852 3.455433
20260521114853 3.452991
20260521114854 3.455433
20260521114855 3.457875
20260521114856 3.457875
20260521114857 3.460317
20260521114858 3.460317
20260521114859 3.460317
20260521114900 3.457875
20260521114901 3.457875
20260521114902 3.460317
20260521114903 3.457875
20260521114904 3.457875
20260521114905 3.457875
20260521114906 3.455433
20260521114907 3.455433
20260521114908 3.457875
20260521114909 3.457875
20260521114910 3.462759
20260521114911 3.462759
20260521114912 3.467643
20260521114913 3.465201
20260521114914 3.462759
20260521114915 3.467643
20260521114916 3.465201
20260521114917 3.462759
20260521114918 3.465201
20260521114919 3.465201
20260521114920 3.460317
20260521114921 3.460317
20260521114922 3.455433
20260521114923 3.457875
20260521114924 3.460317
20260521114925 3.455433
20260521114926 3.457875
20260521114927 3.452991
20260521114928 3.450549
20260521114929 3.450549
20260521114930 3.450549
20260521114931 3.452991
20260521114932 3.452991
20260521114933 3.450549
20260521114934 3.450549
20260521114935 3.450549
20260521114936 3.452991
20260521114937 3.457875
20260521114938 3.460317
20260521114939 3.460317
20260521114940 3.457875
20260521114941 3.455433
20260521114942 3.452991
20260521114943 3.457875
20260521114944 3.450549
20260521114945 3.450549
20260521114946 3.448107
20260521114947 3.443223
20260521114948 3.440781
20260521114949 3.438339
20260521114950 3.438339
20260521114951 3.438339
20260521114952 3.438339
20260521114953 3.435897
20260521114954 3.438339
20260521114955 3.438339
20260521114956 3.443223
20260521114957 3.450549
20260521114958 3.450549
20260521114959 3.450549
20260521115000 3.450549
20260521115001 3.455433
20260521115002 3.452991
20260521115003 3.452991
20260521115004 3.455433
20260521115005 3.455433
20260521115006 3.450549
20260521115007 3.448107
20260521115008 3.450549
20260521115009 3.455433
20260521115010 3.450549
20260521115011 3.448107
20260521115012 3.450549
20260521115013 3.452991
20260521115014 3.452991
20260521115015 3.452991
20260521115016 3.455433
20260521115017 3.455433
20260521115018 3.452991
20260521115019 3.452991
20260521115020 3.452991
20260521115021 3.455433
20260521115022 3.455433
20260521115023 3.452991
20260521115024 3.452991
20260521115025 3.450549
20260521115026 3.450549
20260521115027 3.452991
20260521115028 3.452991
20260521115029 3.455433
20260521115030 3.455433
20260521115031 3.455433
20260521115032 3.457875
20260521115033 3.460317
20260521115034 3.460317
20260521115035 3.462759
20260521115036 3.465201
20260521115037 3.465201
20260521115038 3.462759
20260521115039 3.462759
20260521115040 3.462759
20260521115041 3.462759
20260521115042 3.460317
20260521115043 3.462759
20260521115044 3.462759
20260521115045 3.462759
20260521115046 3.462759
20260521115047 3.462759
20260521115048 3.465201
20260521115049 3.467643
20260521115050 3.474969
20260521115051 3.482295
20260521115052 3.484737
20260521115053 3.482295
20260521115054 3.487179
20260521115055 3.487179
20260521115056 3.484737
20260521115057 3.487179
20260521115058 3.487179
20260521115059 3.487179
20260521115100 3.484737
20260521115101 3.482295
20260521115102 3.479853
20260521115103 3.482295
20260521115104 3.479853
20260521115105 3.477411
20260521115106 3.479853
20260521115107 3.482295
20260521115108 3.477411
20260521115109 3.477411
20260521115110 3.479853
20260521115111 3.472527
20260521115112 3.470085
20260521115113 3.465201
20260521115114 3.467643
20260521115115 3.465201
20260521115116 3.465201
20260521115117 3.460317
20260521115118 3.462759
20260521115119 3.460317
20260521115120 3.452991
20260521115121 3.452991
20260521115122 3.452991
20260521115123 3.452991
20260521115124 3.450549
20260521115125 3.448107
20260521115126 3.443223
20260521115127 3.445665
20260521115128 3.445665
20260521115129 3.443223
20260521115130 3.448107
20260521115131 3.448107
20260521115132 3.445665
20260521115133 3.445665
20260521115134 3.445665
20260521115135 3.448107
20260521115136 3.448107
20260521115137 3.450549
20260521115138 3.448107
20260521115139 3.448107
20260521115140 3.445665
20260521115141 3.450549
20260521115142 3.455433
20260521115143 3.460317
20260521115144 3.462759
20260521115145 3.465201
20260521115146 3.470085
20260521115147 3.470085
20260521115148 3.474969
20260521115149 3.474969
20260521115150 3.472527
20260521115151 3.470085
20260521115152 3.470085
20260521115153 3.467643
20260521115154 3.467643
20260521115155 3.472527
20260521115156 3.467643
20260521115157 3.467643
20260521115158 3.465201
20260521115159 3.462759
20260521115200 3.467643
20260521115201 3.465201
20260521115202 3.460317
20260521115203 3.460317
20260521115204 3.462759
20260521115205 3.460317
20260521115206 3.457875
20260521115207 3.460317
20260521115208 3.460317
20260521115209 3.462759
20260521115210 3.460317
20260521115211 3.465201
20260521115212 3.465201
20260521115213 3.465201
20260521115214 3.462759
20260521115215 3.460317
20260521115216 3.462759
20260521115217 3.457875
20260521115218 3.460317
20260521115219 3.460317
20260521115220 3.462759
20260521115221 3.460317
20260521115222 3.460317
20260521115223 3.462759
20260521115224 3.457875
20260521115225 3.452991
20260521115226 3.450549
20260521115227 3.452991
20260521115228 3.450549
20260521115229 3.448107
20260521115230 3.445665
20260521115231 3.443223
20260521115232 3.443223
20260521115233 3.438339
20260521115234 3.445665
20260521115235 3.445665
20260521115236 3.448107
20260521115237 3.440781
20260521115238 3.443223
20260521115239 3.440781
20260521115240 3.440781
20260521115241 3.443223
20260521115242 3.445665
20260521115243 3.448107
20260521115244 3.448107
20260521115245 3.448107
20260521115246 3.450549
20260521115247 3.460317
20260521115248 3.457875
20260521115249 3.457875
20260521115250 3.457875
20260521115251 3.455433
20260521115252 3.455433
20260521115253 3.452991
20260521115254 3.448107
20260521115255 3.448107
20260521115256 3.443223
20260521115257 3.435897
20260521115258 3.438339
20260521115259 3.440781
20260521115300 3.443223
20260521115301 3.445665
20260521115302 3.448107
20260521115303 3.445665
20260521115304 3.448107
20260521115305 3.450549
20260521115306 3.452991
20260521115307 3.457875
20260521115308 3.455433
20260521115309 3.445665
20260521115310 3.443223
20260521115311 3.440781
20260521115312 3.440781
20260521115313 3.440781
20260521115314 3.438339
20260521115315 3.438339
20260521115316 3.435897
20260521115317 3.433455
20260521115318 3.435897
20260521115319 3.440781
20260521115320 3.440781
20260521115321 3.438339
20260521115322 3.433455
20260521115323 3.435897
20260521115324 3.438339
20260521115325 3.435897
20260521115326 3.435897
20260521115327 3.435897
20260521115328 3.435897
20260521115329 3.433455
20260521115330 3.433455
20260521115331 3.433455
20260521115332 3.431013
20260521115333 3.431013
20260521115334 3.433455
20260521115335 3.435897
20260521115336 3.433455
20260521115337 3.435897
20260521115338 3.435897
20260521115339 3.435897
20260521115340 3.435897
20260521115341 3.438339
20260521115342 3.443223
20260521115343 3.443223
20260521115344 3.440781
20260521115345 3.443223
20260521115346 3.443223
20260521115347 3.443223
20260521115348 3.445665
20260521115349 3.448107
20260521115350 3.450549
20260521115351 3.450549
20260521115352 3.450549
20260521115353 3.452991
20260521115354 3.455433
20260521115355 3.455433
20260521115356 3.455433
20260521115357 3.455433
20260521115358 3.455433
20260521115359 3.457875
20260521115400 3.455433
20260521115401 3.457875
20260521115402 3.455433
20260521115403 3.452991
20260521115404 3.452991
20260521115405 3.448107
20260521115406 3.445665
20260521115407 3.445665
20260521115408 3.445665
20260521115409 3.445665
20260521115410 3.445665
20260521115411 3.445665
20260521115412 3.445665
20260521115413 3.443223
20260521115414 3.443223
20260521115415 3.443223
20260521115416 3.440781
20260521115417 3.440781
20260521115418 3.440781
20260521115419 3.435897
20260521115420 3.435897
20260521115421 3.435897
20260521115422 3.443223
20260521115423 3.443223
20260521115424 3.440781
20260521115425 3.440781
20260521115426 3.440781
20260521115427 3.443223
20260521115428 3.443223
20260521115429 3.445665
20260521115430 3.443223
20260521115431 3.443223
20260521115432 3.435897
20260521115433 3.435897
20260521115434 3.435897
20260521115435 3.440781
20260521115436 3.443223
20260521115437 3.443223
20260521115438 3.440781
20260521115439 3.440781
20260521115440 3.440781
20260521115441 3.445665
20260521115442 3.443223
20260521115443 3.445665
20260521115444 3.445665
20260521115445 3.440781
20260521115446 3.445665
20260521115447 3.445665
20260521115448 3.445665
20260521115449 3.445665
20260521115450 3.448107
20260521115451 3.448107
20260521115452 3.452991
20260521115453 3.452991
20260521115454 3.452991
20260521115455 3.457875
20260521115456 3.455433
20260521115457 3.457875
20260521115458 3.460317
20260521115459 3.457875
20260521115500 3.457875
20260521115501 3.452991
20260521115502 3.452991
20260521115503 3.455433
20260521115504 3.455433
20260521115505 3.452991
20260521115506 3.455433
20260521115507 3.452991
20260521115508 3.450549
20260521115509 3.455433
20260521115510 3.455433
20260521115511 3.455433
20260521115512 3.455433
20260521115513 3.455433
20260521115514 3.455433
20260521115515 3.455433
20260521115516 3.452991
20260521115517 3.455433
20260521115518 3.450549
20260521115519 3.448107
20260521115520 3.448107
20260521115521 3.443223
20260521115522 3.440781
20260521115523 3.440781
20260521115524 3.440781
20260521115525 3.440781
20260521115526 3.438339
20260521115527 3.433455
20260521115528 3.438339
20260521115529 3.440781
20260521115530 3.440781
20260521115531 3.443223
20260521115532 3.440781
20260521115533 3.435897
20260521115534 3.440781
20260521115535 3.438339
20260521115536 3.438339
20260521115537 3.440781
20260521115538 3.438339
20260521115539 3.433455
20260521115540 3.433455
20260521115541 3.431013
20260521115542 3.431013
20260521115543 3.431013
20260521115544 3.428571
20260521115545 3.433455
20260521115546 3.433455
20260521115547 3.431013
20260521115548 3.431013
20260521115549 3.431013
20260521115550 3.428571
20260521115551 3.431013
20260521115552 3.431013
20260521115553 3.433455
20260521115554 3.428571
20260521115555 3.426129
20260521115556 3.428571
20260521115557 3.433455
20260521115558 3.433455
20260521115559 3.433455
20260521115600 3.435897
20260521115601 3.438339
20260521115602 3.440781
20260521115603 3.438339
20260521115604 3.435897
20260521115605 3.433455
20260521115606 3.431013
20260521115607 3.426129
20260521115608 3.431013
20260521115609 3.428571
20260521115610 3.426129
20260521115611 3.423687
20260521115612 3.428571
20260521115613 3.433455
20260521115614 3.435897
20260521115615 3.435897
20260521115616 3.438339
20260521115617 3.440781
20260521115618 3.440781
20260521115619 3.443223
20260521115620 3.443223
20260521115621 3.443223
20260521115622 3.440781
20260521115623 3.438339
20260521115624 3.438339
20260521115625 3.438339
20260521115626 3.438339
20260521115627 3.440781
20260521115628 3.440781
20260521115629 3.443223
20260521115630 3.445665
20260521115631 3.445665
20260521115632 3.450549
20260521115633 3.452991
20260521115634 3.452991
20260521115635 3.455433
20260521115636 3.455433
20260521115637 3.455433
20260521115638 3.455433
20260521115639 3.457875
20260521115640 3.460317
20260521115641 3.462759
20260521115642 3.462759
20260521115643 3.462759
20260521115644 3.462759
20260521115645 3.460317
20260521115646 3.462759
20260521115647 3.467643
20260521115648 3.472527
20260521115649 3.472527
20260521115650 3.470085
20260521115651 3.472527
20260521115652 3.472527
20260521115653 3.474969
20260521115654 3.479853
20260521115655 3.482295
20260521115656 3.477411
20260521115657 3.474969
20260521115658 3.472527
20260521115659 3.474969
20260521115700 3.477411
20260521115701 3.474969
20260521115702 3.477411
20260521115703 3.477411
20260521115704 3.477411
20260521115705 3.477411
20260521115706 3.477411
20260521115707 3.477411
20260521115708 3.479853
20260521115709 3.472527
20260521115710 3.472527
20260521115711 3.470085
20260521115712 3.467643
20260521115713 3.465201
20260521115714 3.465201
20260521115715 3.467643
20260521115716 3.467643
20260521115717 3.470085
20260521115718 3.470085
20260521115719 3.472527
20260521115720 3.474969
20260521115721 3.477411
20260521115722 3.477411
20260521115723 3.474969
20260521115724 3.474969
20260521115725 3.472527
20260521115726 3.470085
20260521115727 3.470085
20260521115728 3.467643
20260521115729 3.467643
20260521115730 3.467643
20260521115731 3.465201
20260521115732 3.465201
20260521115733 3.467643
20260521115734 3.465201
20260521115735 3.467643
20260521115736 3.470085
20260521115737 3.465201
20260521115738 3.465201
20260521115739 3.467643
20260521115740 3.460317
20260521115741 3.460317
20260521115742 3.462759
20260521115743 3.460317
20260521115744 3.460317
20260521115745 3.460317
20260521115746 3.462759
20260521115747 3.467643
20260521115748 3.465201
20260521115749 3.462759
20260521115750 3.467643
20260521115751 3.465201
20260521115752 3.462759
20260521115753 3.465201
20260521115754 3.462759
20260521115755 3.460317
20260521115756 3.457875
20260521115757 3.455433
20260521115758 3.457875
20260521115759 3.452991
20260521115800 3.452991
20260521115801 3.455433
20260521115802 3.457875
20260521115803 3.460317
20260521115804 3.457875
20260521115805 3.460317
20260521115806 3.460317
20260521115807 3.457875
20260521115808 3.455433
20260521115809 3.455433
20260521115810 3.452991
20260521115811 3.445665
20260521115812 3.443223
20260521115813 3.438339
20260521115814 3.443223
20260521115815 3.440781
20260521115816 3.440781
20260521115817 3.440781
20260521115818 3.438339
20260521115819 3.438339
20260521115820 3.433455
20260521115821 3.435897
20260521115822 3.438339
20260521115823 3.431013
20260521115824 3.428571
20260521115825 3.428571
20260521115826 3.423687
20260521115827 3.423687
20260521115828 3.426129
20260521115829 3.423687
20260521115830 3.426129
20260521115831 3.428571
20260521115832 3.431013
20260521115833 3.438339
20260521115834 3.435897
20260521115835 3.435897
20260521115836 3.443223
20260521115837 3.443223
20260521115838 3.438339
20260521115839 3.440781
20260521115840 3.440781
20260521115841 3.440781
20260521115842 3.440781
20260521115843 3.438339
20260521115844 3.435897
20260521115845 3.438339
20260521115846 3.435897
20260521115847 3.438339
20260521115848 3.440781
20260521115849 3.440781
20260521115850 3.435897
20260521115851 3.433455
20260521115852 3.431013
20260521115853 3.431013
20260521115854 3.428571
20260521115855 3.428571
20260521115856 3.428571
20260521115857 3.428571
20260521115858 3.431013
20260521115859 3.433455
20260521115900 3.440781
20260521115901 3.443223
20260521115902 3.448107
20260521115903 3.448107
20260521115904 3.450549
20260521115905 3.448107
20260521115906 3.448107
20260521115907 3.448107
20260521115908 3.443223
20260521115909 3.438339
20260521115910 3.435897
20260521115911 3.438339
20260521115912 3.433455
20260521115913 3.435897
20260521115914 3.438339
20260521115915 3.440781
20260521115916 3.440781
20260521115917 3.448107
20260521115918 3.455433
20260521115919 3.462759
20260521115920 3.465201
20260521115921 3.467643
20260521115922 3.470085
20260521115923 3.470085
20260521115924 3.470085
20260521115925 3.470085
20260521115926 3.470085
20260521115927 3.465201
20260521115928 3.462759
20260521115929 3.460317
20260521115930 3.457875
20260521115931 3.455433
20260521115932 3.455433
20260521115933 3.455433
20260521115934 3.452991
20260521115935 3.450549
20260521115936 3.452991
20260521115937 3.452991
20260521115938 3.450549
20260521115939 3.450549
20260521115940 3.448107
20260521115941 3.450549
20260521115942 3.450549
20260521115943 3.452991
20260521115944 3.452991
20260521115945 3.452991
20260521115946 3.452991
20260521115947 3.450549
20260521115948 3.450549
20260521115949 3.450549
20260521115950 3.450549
20260521115951 3.448107
20260521115952 3.448107
20260521115953 3.450549
20260521115954 3.448107
20260521115955 3.450549
20260521115956 3.448107
20260521115957 3.448107
20260521115958 3.445665
20260521115959 3.445665
20260521120000 3.443223
20260521120001 3.443223
20260521120002 3.440781
20260521120003 3.438339
20260521120004 3.438339
20260521120005 3.438339
20260521120006 3.438339
20260521120007 3.438339
20260521120008 3.435897
20260521120009 3.438339
20260521120010 3.440781
20260521120011 3.443223
20260521120012 3.438339
20260521120013 3.438339
20260521120014 3.438339
20260521120015 3.435897
20260521120016 3.438339
20260521120017 3.438339
20260521120018 3.443223
20260521120019 3.440781
20260521120020 3.440781
20260521120021 3.438339
20260521120022 3.438339
20260521120023 3.440781
20260521120024 3.438339
20260521120025 3.433455
20260521120026 3.433455
20260521120027 3.435897
20260521120028 3.431013
20260521120029 3.431013
20260521120030 3.428571
20260521120031 3.428571
20260521120032 3.423687
20260521120033 3.423687
20260521120034 3.426129
20260521120035 3.431013
20260521120036 3.428571
20260521120037 3.428571
20260521120038 3.428571
20260521120039 3.431013
20260521120040 3.433455
20260521120041 3.433455
20260521120042 3.438339
20260521120043 3.433455
20260521120044 3.431013
20260521120045 3.431013
20260521120046 3.428571
20260521120047 3.428571
20260521120048 3.431013
20260521120049 3.428571
20260521120050 3.428571
20260521120051 3.431013
20260521120052 3.433455
20260521120053 3.438339
20260521120054 3.435897
20260521120055 3.433455
20260521120056 3.438339
20260521120057 3.438339
20260521120058 3.438339
20260521120059 3.438339
20260521120100 3.438339
20260521120101 3.438339
20260521120102 3.438339
20260521120103 3.433455
20260521120104 3.438339
20260521120105 3.443223
20260521120106 3.438339
20260521120107 3.438339
20260521120108 3.433455
20260521120109 3.431013
20260521120110 3.431013
20260521120111 3.428571
20260521120112 3.426129
20260521120113 3.426129
20260521120114 3.421245
20260521120115 3.418803
20260521120116 3.423687
20260521120117 3.426129
20260521120118 3.426129
20260521120119 3.433455
20260521120120 3.433455
20260521120121 3.435897
20260521120122 3.435897
20260521120123 3.438339
20260521120124 3.438339
20260521120125 3.435897
20260521120126 3.433455
20260521120127 3.431013
20260521120128 3.431013
20260521120129 3.428571
20260521120130 3.431013
20260521120131 3.431013
20260521120132 3.433455
20260521120133 3.433455
20260521120134 3.433455
20260521120135 3.435897
20260521120136 3.435897
20260521120137 3.435897
20260521120138 3.438339
20260521120139 3.433455
20260521120140 3.431013
20260521120141 3.431013
20260521120142 3.428571
20260521120143 3.428571
20260521120144 3.426129
20260521120145 3.428571
20260521120146 3.423687
20260521120147 3.423687
20260521120148 3.421245
20260521120149 3.411477
20260521120150 3.411477
20260521120151 3.409035
20260521120152 3.406593
20260521120153 3.406593
20260521120154 3.409035
20260521120155 3.409035
20260521120156 3.411477
20260521120157 3.411477
20260521120158 3.413919
20260521120159 3.426129
20260521120200 3.423687
20260521120201 3.426129
20260521120202 3.426129
20260521120203 3.426129
20260521120204 3.426129
20260521120205 3.423687
20260521120206 3.421245
20260521120207 3.421245
20260521120208 3.423687
20260521120209 3.421245
20260521120210 3.423687
20260521120211 3.423687
20260521120212 3.423687
20260521120213 3.423687
20260521120214 3.421245
20260521120215 3.421245
20260521120216 3.423687
20260521120217 3.428571
20260521120218 3.426129
20260521120219 3.428571
20260521120220 3.428571
20260521120221 3.431013
20260521120222 3.431013
20260521120223 3.431013
20260521120224 3.431013
20260521120225 3.433455
20260521120226 3.431013
20260521120227 3.426129
20260521120228 3.428571
20260521120229 3.426129
20260521120230 3.426129
20260521120231 3.423687
20260521120232 3.423687
20260521120233 3.426129
20260521120234 3.428571
20260521120235 3.435897
20260521120236 3.433455
20260521120237 3.433455
20260521120238 3.433455
20260521120239 3.433455
20260521120240 3.433455
20260521120241 3.438339
20260521120242 3.438339
20260521120243 3.435897
20260521120244 3.438339
20260521120245 3.431013
20260521120246 3.433455
20260521120247 3.438339
20260521120248 3.438339
20260521120249 3.438339
20260521120250 3.431013
20260521120251 3.431013
20260521120252 3.428571
20260521120253 3.431013
20260521120254 3.431013
20260521120255 3.433455
20260521120256 3.431013
20260521120257 3.428571
20260521120258 3.428571
20260521120259 3.426129
20260521120300 3.426129
20260521120301 3.423687
20260521120302 3.426129
20260521120303 3.423687
20260521120304 3.423687
20260521120305 3.423687
20260521120306 3.423687
20260521120307 3.418803
20260521120308 3.418803
20260521120309 3.421245
20260521120310 3.426129
20260521120311 3.426129
20260521120312 3.428571
20260521120313 3.431013
20260521120314 3.431013
20260521120315 3.428571
20260521120316 3.428571
20260521120317 3.435897
20260521120318 3.438339
20260521120319 3.438339
20260521120320 3.440781
20260521120321 3.443223
20260521120322 3.440781
20260521120323 3.443223
20260521120324 3.440781
20260521120325 3.443223
20260521120326 3.445665
20260521120327 3.445665
20260521120328 3.450549
20260521120329 3.448107
20260521120330 3.450549
20260521120331 3.450549
20260521120332 3.450549
20260521120333 3.448107
20260521120334 3.450549
20260521120335 3.450549
20260521120336 3.450549
20260521120337 3.450549
20260521120338 3.445665
20260521120339 3.443223
20260521120340 3.438339
20260521120341 3.438339
20260521120342 3.438339
20260521120343 3.435897
20260521120344 3.431013
20260521120345 3.431013
20260521120346 3.426129
20260521120347 3.426129
20260521120348 3.426129
20260521120349 3.428571
20260521120350 3.426129
20260521120351 3.423687
20260521120352 3.426129
20260521120353 3.426129
20260521120354 3.426129
20260521120355 3.423687
20260521120356 3.423687
20260521120357 3.421245
20260521120358 3.418803
20260521120359 3.418803
20260521120400 3.421245
20260521120401 3.421245
20260521120402 3.418803
20260521120403 3.421245
20260521120404 3.423687
20260521120405 3.421245
20260521120406 3.426129
20260521120407 3.423687
20260521120408 3.423687
20260521120409 3.421245
20260521120410 3.421245
20260521120411 3.418803
20260521120412 3.421245
20260521120413 3.418803
20260521120414 3.416361
20260521120415 3.416361
20260521120416 3.413919
20260521120417 3.413919
20260521120418 3.413919
20260521120419 3.416361
20260521120420 3.416361
20260521120421 3.421245
20260521120422 3.418803
20260521120423 3.418803
20260521120424 3.421245
20260521120425 3.426129
20260521120426 3.423687
20260521120427 3.428571
20260521120428 3.428571
20260521120429 3.431013
20260521120430 3.428571
20260521120431 3.426129
20260521120432 3.426129
20260521120433 3.428571
20260521120434 3.426129
20260521120435 3.421245
20260521120436 3.423687
20260521120437 3.418803
20260521120438 3.418803
20260521120439 3.416361
20260521120440 3.413919
20260521120441 3.416361
20260521120442 3.413919
20260521120443 3.406593
20260521120444 3.406593
20260521120445 3.409035
20260521120446 3.406593
20260521120447 3.409035
20260521120448 3.409035
20260521120449 3.406593
20260521120450 3.406593
20260521120451 3.404151
20260521120452 3.406593
20260521120453 3.409035
20260521120454 3.409035
20260521120455 3.404151
20260521120456 3.401709
20260521120457 3.399267
20260521120458 3.404151
20260521120459 3.406593
20260521120500 3.409035
20260521120501 3.413919
20260521120502 3.416361
20260521120503 3.413919
20260521120504 3.416361
20260521120505 3.416361
20260521120506 3.423687
20260521120507 3.423687
20260521120508 3.421245
20260521120509 3.421245
20260521120510 3.423687
20260521120511 3.423687
20260521120512 3.418803
20260521120513 3.421245
20260521120514 3.421245
20260521120515 3.423687
20260521120516 3.421245
20260521120517 3.421245
20260521120518 3.421245
20260521120519 3.413919
20260521120520 3.413919
20260521120521 3.413919
20260521120522 3.411477
20260521120523 3.409035
20260521120524 3.411477
20260521120525 3.409035
20260521120526 3.404151
20260521120527 3.409035
20260521120528 3.411477
20260521120529 3.413919
20260521120530 3.413919
20260521120531 3.411477
20260521120532 3.416361
20260521120533 3.416361
20260521120534 3.416361
20260521120535 3.418803
20260521120536 3.418803
20260521120537 3.413919
20260521120538 3.411477
20260521120539 3.413919
20260521120540 3.413919
20260521120541 3.413919
20260521120542 3.411477
20260521120543 3.411477
20260521120544 3.411477
20260521120545 3.409035
20260521120546 3.411477
20260521120547 3.416361
20260521120548 3.416361
20260521120549 3.413919
20260521120550 3.411477
20260521120551 3.409035
20260521120552 3.409035
20260521120553 3.406593
20260521120554 3.404151
20260521120555 3.409035
20260521120556 3.406593
20260521120557 3.404151
20260521120558 3.404151
20260521120559 3.406593
20260521120600 3.406593
20260521120601 3.406593
20260521120602 3.406593
20260521120603 3.411477
20260521120604 3.413919
20260521120605 3.411477
20260521120606 3.413919
20260521120607 3.413919
20260521120608 3.411477
20260521120609 3.411477
20260521120610 3.409035
20260521120611 3.406593
20260521120612 3.409035
20260521120613 3.409035
20260521120614 3.406593
20260521120615 3.404151
20260521120616 3.401709
20260521120617 3.401709
20260521120618 3.399267
20260521120619 3.396825
20260521120620 3.399267
20260521120621 3.404151
20260521120622 3.401709
20260521120623 3.401709
20260521120624 3.401709
20260521120625 3.404151
20260521120626 3.404151
20260521120627 3.404151
20260521120628 3.404151
20260521120629 3.409035
20260521120630 3.406593
20260521120631 3.404151
20260521120632 3.406593
20260521120633 3.409035
20260521120634 3.409035
20260521120635 3.409035
20260521120636 3.409035
20260521120637 3.413919
20260521120638 3.413919
20260521120639 3.411477
20260521120640 3.409035
20260521120641 3.409035
20260521120642 3.406593
20260521120643 3.406593
20260521120644 3.404151
20260521120645 3.401709
20260521120646 3.401709
20260521120647 3.396825
20260521120648 3.396825
20260521120649 3.396825
20260521120650 3.401709
20260521120651 3.404151
20260521120652 3.409035
20260521120653 3.409035
20260521120654 3.406593
20260521120655 3.406593
20260521120656 3.406593
20260521120657 3.411477
20260521120658 3.413919
20260521120659 3.416361
20260521120700 3.411477
20260521120701 3.406593
20260521120702 3.399267
20260521120703 3.401709
20260521120704 3.404151
20260521120705 3.406593
20260521120706 3.406593
20260521120707 3.401709
20260521120708 3.401709
20260521120709 3.396825
20260521120710 3.399267
20260521120711 3.401709
20260521120712 3.404151
20260521120713 3.401709
20260521120714 3.399267
20260521120715 3.394383
20260521120716 3.396825
20260521120717 3.399267
20260521120718 3.396825
20260521120719 3.399267
20260521120720 3.401709
20260521120721 3.399267
20260521120722 3.401709
20260521120723 3.399267
20260521120724 3.404151
20260521120725 3.406593
20260521120726 3.404151
20260521120727 3.401709
20260521120728 3.399267
20260521120729 3.396825
20260521120730 3.394383
20260521120731 3.396825
20260521120732 3.394383
20260521120733 3.394383
20260521120734 3.391941
20260521120735 3.389499
20260521120736 3.384615
20260521120737 3.387057
20260521120738 3.387057
20260521120739 3.384615
20260521120740 3.384615
20260521120741 3.387057
20260521120742 3.384615
20260521120743 3.382173
20260521120744 3.382173
20260521120745 3.382173
20260521120746 3.387057
20260521120747 3.389499
20260521120748 3.396825
20260521120749 3.399267
20260521120750 3.399267
20260521120751 3.404151
20260521120752 3.406593
20260521120753 3.409035
20260521120754 3.406593
20260521120755 3.411477
20260521120756 3.409035
20260521120757 3.411477
20260521120758 3.411477
20260521120759 3.413919
20260521120800 3.411477
20260521120801 3.411477
20260521120802 3.413919
20260521120803 3.411477
20260521120804 3.413919
20260521120805 3.416361
20260521120806 3.416361
20260521120807 3.416361
20260521120808 3.409035
20260521120809 3.411477
20260521120810 3.416361
20260521120811 3.413919
20260521120812 3.411477
20260521120813 3.416361
20260521120814 3.416361
20260521120815 3.413919
20260521120816 3.416361
20260521120817 3.413919
20260521120818 3.416361
20260521120819 3.416361
20260521120820 3.413919
20260521120821 3.413919
20260521120822 3.416361
20260521120823 3.416361
20260521120824 3.416361
20260521120825 3.416361
20260521120826 3.421245
20260521120827 3.416361
20260521120828 3.416361
20260521120829 3.413919
20260521120830 3.416361
20260521120831 3.418803
20260521120832 3.421245
20260521120833 3.418803
20260521120834 3.421245
20260521120835 3.423687
20260521120836 3.421245
20260521120837 3.426129
20260521120838 3.428571
20260521120839 3.428571
20260521120840 3.426129
20260521120841 3.421245
20260521120842 3.421245
20260521120843 3.421245
20260521120844 3.421245
20260521120845 3.423687
20260521120846 3.421245
20260521120847 3.423687
20260521120848 3.421245
20260521120849 3.428571
20260521120850 3.431013
20260521120851 3.433455
20260521120852 3.431013
20260521120853 3.433455
20260521120854 3.433455
20260521120855 3.431013
20260521120856 3.428571
20260521120857 3.428571
20260521120858 3.428571
20260521120859 3.428571
20260521120900 3.426129
20260521120901 3.423687
20260521120902 3.426129
20260521120903 3.423687
20260521120904 3.418803
20260521120905 3.413919
20260521120906 3.416361
20260521120907 3.418803
20260521120908 3.416361
20260521120909 3.411477
20260521120910 3.409035
20260521120911 3.406593
20260521120912 3.406593
20260521120913 3.406593
20260521120914 3.409035
20260521120915 3.409035
20260521120916 3.404151
20260521120917 3.406593
20260521120918 3.409035
20260521120919 3.404151
20260521120920 3.406593
20260521120921 3.404151
20260521120922 3.404151
20260521120923 3.406593
20260521120924 3.409035
20260521120925 3.411477
20260521120926 3.409035
20260521120927 3.404151
20260521120928 3.401709
20260521120929 3.406593
20260521120930 3.409035
20260521120931 3.411477
20260521120932 3.413919
20260521120933 3.413919
20260521120934 3.409035
20260521120935 3.411477
20260521120936 3.413919
20260521120937 3.411477
20260521120938 3.411477
20260521120939 3.409035
20260521120940 3.409035
20260521120941 3.409035
20260521120942 3.406593
20260521120943 3.404151
20260521120944 3.406593
20260521120945 3.406593
20260521120946 3.409035
20260521120947 3.406593
20260521120948 3.406593
20260521120949 3.409035
20260521120950 3.406593
20260521120951 3.404151
20260521120952 3.406593
20260521120953 3.406593
20260521120954 3.406593
20260521120955 3.404151
20260521120956 3.399267
20260521120957 3.399267
20260521120958 3.399267
20260521120959 3.399267
20260521121000 3.404151
20260521121001 3.406593
20260521121002 3.401709
20260521121003 3.399267
20260521121004 3.399267
20260521121005 3.394383
20260521121006 3.399267
20260521121007 3.399267
20260521121008 3.399267
20260521121009 3.396825
20260521121010 3.389499
20260521121011 3.387057
20260521121012 3.389499
20260521121013 3.396825
20260521121014 3.394383
20260521121015 3.394383
20260521121016 3.396825
20260521121017 3.399267
20260521121018 3.404151
20260521121019 3.404151
20260521121020 3.406593
20260521121021 3.411477
20260521121022 3.409035
20260521121023 3.406593
20260521121024 3.411477
20260521121025 3.413919
20260521121026 3.416361
20260521121027 3.416361
20260521121028 3.413919
20260521121029 3.413919
20260521121030 3.416361
20260521121031 3.416361
20260521121032 3.416361
20260521121033 3.418803
20260521121034 3.418803
20260521121035 3.418803
20260521121036 3.416361
20260521121037 3.413919
20260521121038 3.406593
20260521121039 3.406593
20260521121040 3.409035
20260521121041 3.404151
20260521121042 3.404151
20260521121043 3.404151
20260521121044 3.404151
20260521121045 3.401709
20260521121046 3.401709
20260521121047 3.409035
20260521121048 3.421245
20260521121049 3.423687
20260521121050 3.423687
20260521121051 3.431013
20260521121052 3.435897
20260521121053 3.438339
20260521121054 3.440781
20260521121055 3.440781
20260521121056 3.443223
20260521121057 3.440781
20260521121058 3.440781
20260521121059 3.440781
20260521121100 3.440781
20260521121101 3.435897
20260521121102 3.431013
20260521121103 3.428571
20260521121104 3.426129
20260521121105 3.431013
20260521121106 3.428571
20260521121107 3.428571
20260521121108 3.423687
20260521121109 3.421245
20260521121110 3.423687
20260521121111 3.423687
20260521121112 3.421245
20260521121113 3.423687
20260521121114 3.426129
20260521121115 3.423687
20260521121116 3.421245
20260521121117 3.421245
20260521121118 3.426129
20260521121119 3.426129
20260521121120 3.423687
20260521121121 3.428571
20260521121122 3.428571
20260521121123 3.423687
20260521121124 3.418803
20260521121125 3.418803
20260521121126 3.418803
20260521121127 3.418803
20260521121128 3.418803
20260521121129 3.416361
20260521121130 3.413919
20260521121131 3.411477
20260521121132 3.411477
20260521121133 3.411477
20260521121134 3.411477
20260521121135 3.411477
20260521121136 3.411477
20260521121137 3.406593
20260521121138 3.404151
20260521121139 3.404151
20260521121140 3.406593
20260521121141 3.406593
20260521121142 3.406593
20260521121143 3.406593
20260521121144 3.409035
20260521121145 3.406593
20260521121146 3.406593
20260521121147 3.409035
20260521121148 3.406593
20260521121149 3.406593
20260521121150 3.409035
20260521121151 3.409035
20260521121152 3.409035
20260521121153 3.409035
20260521121154 3.409035
20260521121155 3.411477
20260521121156 3.411477
20260521121157 3.411477
20260521121158 3.416361
20260521121159 3.418803
20260521121200 3.421245
20260521121201 3.421245
20260521121202 3.421245
20260521121203 3.421245
20260521121204 3.423687
20260521121205 3.421245
20260521121206 3.426129
20260521121207 3.428571
20260521121208 3.428571
20260521121209 3.426129
20260521121210 3.426129
20260521121211 3.426129
20260521121212 3.426129
20260521121213 3.428571
20260521121214 3.426129
20260521121215 3.428571
20260521121216 3.423687
20260521121217 3.423687
20260521121218 3.421245
20260521121219 3.418803
20260521121220 3.416361
20260521121221 3.416361
20260521121222 3.413919
20260521121223 3.416361
20260521121224 3.413919
20260521121225 3.411477
20260521121226 3.416361
20260521121227 3.416361
20260521121228 3.416361
20260521121229 3.418803
20260521121230 3.413919
20260521121231 3.413919
20260521121232 3.409035
20260521121233 3.406593
20260521121234 3.409035
20260521121235 3.406593
20260521121236 3.401709
20260521121237 3.401709
20260521121238 3.401709
20260521121239 3.401709
20260521121240 3.399267
20260521121241 3.399267
20260521121242 3.406593
20260521121243 3.406593
20260521121244 3.401709
20260521121245 3.406593
20260521121246 3.411477
20260521121247 3.409035
20260521121248 3.411477
20260521121249 3.413919
20260521121250 3.416361
20260521121251 3.416361
20260521121252 3.413919
20260521121253 3.413919
20260521121254 3.416361
20260521121255 3.413919
20260521121256 3.411477
20260521121257 3.413919
20260521121258 3.411477
20260521121259 3.411477
20260521121300 3.409035
20260521121301 3.413919
20260521121302 3.409035
20260521121303 3.411477
20260521121304 3.409035
20260521121305 3.413919
20260521121306 3.413919
20260521121307 3.411477
20260521121308 3.413919
20260521121309 3.413919
20260521121310 3.413919
20260521121311 3.413919
20260521121312 3.413919
20260521121313 3.413919
20260521121314 3.418803
20260521121315 3.416361
20260521121316 3.418803
20260521121317 3.418803
20260521121318 3.421245
20260521121319 3.418803
20260521121320 3.416361
20260521121321 3.416361
20260521121322 3.418803
20260521121323 3.416361
20260521121324 3.418803
20260521121325 3.418803
20260521121326 3.413919
20260521121327 3.413919
20260521121328 3.411477
20260521121329 3.413919
20260521121330 3.418803
20260521121331 3.421245
20260521121332 3.423687
20260521121333 3.426129
20260521121334 3.423687
20260521121335 3.423687
20260521121336 3.428571
20260521121337 3.431013
20260521121338 3.433455
20260521121339 3.435897
20260521121340 3.435897
20260521121341 3.433455
20260521121342 3.428571
20260521121343 3.428571
20260521121344 3.428571
20260521121345 3.428571
20260521121346 3.428571
20260521121347 3.426129
20260521121348 3.426129
20260521121349 3.423687
20260521121350 3.416361
20260521121351 3.416361
20260521121352 3.416361
20260521121353 3.418803
20260521121354 3.416361
20260521121355 3.413919
20260521121356 3.413919
20260521121357 3.411477
20260521121358 3.413919
20260521121359 3.416361
20260521121400 3.426129
20260521121401 3.423687
20260521121402 3.428571
20260521121403 3.426129
20260521121404 3.426129
20260521121405 3.426129
20260521121406 3.426129
20260521121407 3.428571
20260521121408 3.426129
20260521121409 3.426129
20260521121410 3.426129
20260521121411 3.423687
20260521121412 3.426129
20260521121413 3.423687
20260521121414 3.421245
20260521121415 3.423687
20260521121416 3.418803
20260521121417 3.413919
20260521121418 3.409035
20260521121419 3.406593
20260521121420 3.406593
20260521121421 3.404151
20260521121422 3.401709
20260521121423 3.401709
20260521121424 3.399267
20260521121425 3.396825
20260521121426 3.399267
20260521121427 3.401709
20260521121428 3.404151
20260521121429 3.399267
20260521121430 3.401709
20260521121431 3.399267
20260521121432 3.396825
20260521121433 3.396825
20260521121434 3.396825
20260521121435 3.396825
20260521121436 3.396825
20260521121437 3.396825
20260521121438 3.394383
20260521121439 3.394383
20260521121440 3.394383
20260521121441 3.394383
20260521121442 3.391941
20260521121443 3.389499
20260521121444 3.391941
20260521121445 3.394383
20260521121446 3.389499
20260521121447 3.391941
20260521121448 3.391941
20260521121449 3.394383
20260521121450 3.396825
20260521121451 3.396825
20260521121452 3.399267
20260521121453 3.401709
20260521121454 3.404151
20260521121455 3.399267
20260521121456 3.399267
20260521121457 3.399267
20260521121458 3.399267
20260521121459 3.401709
20260521121500 3.401709
20260521121501 3.404151
20260521121502 3.409035
20260521121503 3.409035
20260521121504 3.411477
20260521121505 3.411477
20260521121506 3.413919
20260521121507 3.413919
20260521121508 3.411477
20260521121509 3.406593
20260521121510 3.406593
20260521121511 3.409035
20260521121512 3.404151
20260521121513 3.404151
20260521121514 3.401709
20260521121515 3.399267
20260521121516 3.399267
20260521121517 3.399267
20260521121518 3.399267
20260521121519 3.396825
20260521121520 3.391941
20260521121521 3.389499
20260521121522 3.389499
20260521121523 3.387057
20260521121524 3.389499
20260521121525 3.389499
20260521121526 3.387057
20260521121527 3.387057
20260521121528 3.391941
20260521121529 3.394383
20260521121530 3.396825
20260521121531 3.399267
20260521121532 3.399267
20260521121533 3.399267
20260521121534 3.401709
20260521121535 3.401709
20260521121536 3.404151
20260521121537 3.404151
20260521121538 3.401709
20260521121539 3.404151
20260521121540 3.401709
20260521121541 3.401709
20260521121542 3.401709
20260521121543 3.404151
20260521121544 3.404151
20260521121545 3.404151
20260521121546 3.401709
20260521121547 3.401709
20260521121548 3.401709
20260521121549 3.401709
20260521121550 3.406593
20260521121551 3.401709
20260521121552 3.401709
20260521121553 3.399267
20260521121554 3.399267
20260521121555 3.401709
20260521121556 3.399267
20260521121557 3.399267
20260521121558 3.399267
20260521121559 3.399267
20260521121600 3.394383
20260521121601 3.399267
20260521121602 3.399267
20260521121603 3.396825
20260521121604 3.396825
20260521121605 3.387057
20260521121606 3.387057
20260521121607 3.387057
20260521121608 3.387057
20260521121609 3.387057
20260521121610 3.391941
20260521121611 3.391941
20260521121612 3.394383
20260521121613 3.394383
20260521121614 3.391941
20260521121615 3.396825
20260521121616 3.399267
20260521121617 3.399267
20260521121618 3.396825
20260521121619 3.391941
20260521121620 3.391941
20260521121621 3.387057
20260521121622 3.384615
20260521121623 3.384615
20260521121624 3.384615
20260521121625 3.387057
20260521121626 3.387057
20260521121627 3.384615
20260521121628 3.384615
20260521121629 3.384615
20260521121630 3.382173
20260521121631 3.387057
20260521121632 3.384615
20260521121633 3.384615
20260521121634 3.387057
20260521121635 3.387057
20260521121636 3.387057
20260521121637 3.387057
20260521121638 3.387057
20260521121639 3.384615
20260521121640 3.387057
20260521121641 3.391941
20260521121642 3.396825
20260521121643 3.399267
20260521121644 3.401709
20260521121645 3.404151
20260521121646 3.404151
20260521121647 3.406593
20260521121648 3.409035
20260521121649 3.411477
20260521121650 3.413919
20260521121651 3.411477
20260521121652 3.409035
20260521121653 3.409035
20260521121654 3.406593
20260521121655 3.404151
20260521121656 3.406593
20260521121657 3.409035
20260521121658 3.409035
20260521121659 3.404151
20260521121700 3.401709
20260521121701 3.406593
20260521121702 3.404151
20260521121703 3.409035
20260521121704 3.409035
20260521121705 3.413919
20260521121706 3.411477
20260521121707 3.406593
20260521121708 3.411477
20260521121709 3.416361
20260521121710 3.421245
20260521121711 3.418803
20260521121712 3.421245
20260521121713 3.418803
20260521121714 3.421245
20260521121715 3.418803
20260521121716 3.423687
20260521121717 3.426129
20260521121718 3.426129
20260521121719 3.423687
20260521121720 3.421245
20260521121721 3.418803
20260521121722 3.418803
20260521121723 3.418803
20260521121724 3.416361
20260521121725 3.413919
20260521121726 3.413919
20260521121727 3.413919
20260521121728 3.411477
20260521121729 3.411477
20260521121730 3.411477
20260521121731 3.413919
20260521121732 3.413919
20260521121733 3.411477
20260521121734 3.413919
20260521121735 3.413919
20260521121736 3.409035
20260521121737 3.409035
20260521121738 3.411477
20260521121739 3.413919
20260521121740 3.413919
20260521121741 3.409035
20260521121742 3.409035
20260521121743 3.409035
20260521121744 3.411477
20260521121745 3.413919
20260521121746 3.413919
20260521121747 3.416361
20260521121748 3.413919
20260521121749 3.411477
20260521121750 3.411477
20260521121751 3.413919
20260521121752 3.409035
20260521121753 3.409035
20260521121754 3.406593
20260521121755 3.404151
20260521121756 3.406593
20260521121757 3.404151
20260521121758 3.406593
20260521121759 3.409035
20260521121800 3.404151
20260521121801 3.406593
20260521121802 3.411477
20260521121803 3.411477
20260521121804 3.411477
20260521121805 3.416361
20260521121806 3.413919
20260521121807 3.413919
20260521121808 3.413919
20260521121809 3.409035
20260521121810 3.411477
20260521121811 3.411477
20260521121812 3.409035
20260521121813 3.409035
20260521121814 3.406593
20260521121815 3.404151
20260521121816 3.401709
20260521121817 3.404151
20260521121818 3.404151
20260521121819 3.409035
20260521121820 3.406593
20260521121821 3.406593
20260521121822 3.409035
20260521121823 3.409035
20260521121824 3.409035
20260521121825 3.404151
20260521121826 3.404151
20260521121827 3.399267
20260521121828 3.394383
20260521121829 3.389499
20260521121830 3.389499
20260521121831 3.389499
20260521121832 3.387057
20260521121833 3.387057
20260521121834 3.387057
20260521121835 3.389499
20260521121836 3.387057
20260521121837 3.391941
20260521121838 3.391941
20260521121839 3.391941
20260521121840 3.394383
20260521121841 3.391941
20260521121842 3.394383
20260521121843 3.394383
20260521121844 3.391941
20260521121845 3.391941
20260521121846 3.391941
20260521121847 3.394383
20260521121848 3.394383
20260521121849 3.399267
20260521121850 3.401709
20260521121851 3.396825
20260521121852 3.396825
20260521121853 3.399267
20260521121854 3.396825
20260521121855 3.399267
20260521121856 3.396825
20260521121857 3.396825
20260521121858 3.391941
20260521121859 3.387057
20260521121900 3.387057
20260521121901 3.387057
20260521121902 3.384615
20260521121903 3.382173
20260521121904 3.384615
20260521121905 3.389499
20260521121906 3.389499
20260521121907 3.387057
20260521121908 3.394383
20260521121909 3.394383
20260521121910 3.396825
20260521121911 3.394383
20260521121912 3.399267
20260521121913 3.396825
20260521121914 3.394383
20260521121915 3.389499
20260521121916 3.384615
20260521121917 3.384615
20260521121918 3.387057
20260521121919 3.387057
20260521121920 3.387057
20260521121921 3.389499
20260521121922 3.387057
20260521121923 3.389499
20260521121924 3.391941
20260521121925 3.394383
20260521121926 3.399267
20260521121927 3.406593
20260521121928 3.406593
20260521121929 3.406593
20260521121930 3.406593
20260521121931 3.406593
20260521121932 3.404151
20260521121933 3.404151
20260521121934 3.401709
20260521121935 3.401709
20260521121936 3.401709
20260521121937 3.396825
20260521121938 3.394383
20260521121939 3.391941
20260521121940 3.391941
20260521121941 3.396825
20260521121942 3.394383
20260521121943 3.394383
20260521121944 3.396825
20260521121945 3.396825
20260521121946 3.394383
20260521121947 3.394383
20260521121948 3.394383
20260521121949 3.394383
20260521121950 3.396825
20260521121951 3.391941
20260521121952 3.391941
20260521121953 3.396825
20260521121954 3.394383
20260521121955 3.396825
20260521121956 3.396825
20260521121957 3.399267
20260521121958 3.394383
20260521121959 3.396825
20260521122000 3.396825
20260521122001 3.396825
20260521122002 3.399267
20260521122003 3.399267
20260521122004 3.396825
20260521122005 3.394383
20260521122006 3.389499
20260521122007 3.387057
20260521122008 3.384615
20260521122009 3.387057
20260521122010 3.384615
20260521122011 3.384615
20260521122012 3.379731
20260521122013 3.372405
20260521122014 3.372405
20260521122015 3.372405
20260521122016 3.374847
20260521122017 3.374847
20260521122018 3.379731
20260521122019 3.377289
20260521122020 3.374847
20260521122021 3.374847
20260521122022 3.372405
20260521122023 3.374847
20260521122024 3.372405
20260521122025 3.372405
20260521122026 3.372405
20260521122027 3.372405
20260521122028 3.369963
20260521122029 3.369963
20260521122030 3.369963
20260521122031 3.369963
20260521122032 3.377289
20260521122033 3.377289
20260521122034 3.377289
20260521122035 3.377289
20260521122036 3.374847
20260521122037 3.374847
20260521122038 3.374847
20260521122039 3.372405
20260521122040 3.377289
20260521122041 3.374847
20260521122042 3.374847
20260521122043 3.377289
20260521122044 3.382173
20260521122045 3.382173
20260521122046 3.384615
20260521122047 3.384615
20260521122048 3.382173
20260521122049 3.387057
20260521122050 3.387057
20260521122051 3.387057
20260521122052 3.389499
20260521122053 3.389499
20260521122054 3.389499
20260521122055 3.387057
20260521122056 3.382173
20260521122057 3.384615
20260521122058 3.384615
20260521122059 3.382173
20260521122100 3.377289
20260521122101 3.379731
20260521122102 3.379731
20260521122103 3.379731
20260521122104 3.379731
20260521122105 3.379731
20260521122106 3.379731
20260521122107 3.382173
20260521122108 3.384615
20260521122109 3.391941
20260521122110 3.394383
20260521122111 3.396825
20260521122112 3.396825
20260521122113 3.394383
20260521122114 3.396825
20260521122115 3.399267
20260521122116 3.396825
20260521122117 3.394383
20260521122118 3.391941
20260521122119 3.394383
20260521122120 3.391941
20260521122121 3.384615
20260521122122 3.384615
20260521122123 3.382173
20260521122124 3.379731
20260521122125 3.382173
20260521122126 3.387057
20260521122127 3.391941
20260521122128 3.391941
20260521122129 3.387057
20260521122130 3.387057
20260521122131 3.384615
20260521122132 3.384615
20260521122133 3.387057
20260521122134 3.387057
20260521122135 3.387057
20260521122136 3.382173
20260521122137 3.382173
20260521122138 3.382173
20260521122139 3.384615
20260521122140 3.384615
20260521122141 3.389499
20260521122142 3.387057
20260521122143 3.384615
20260521122144 3.384615
20260521122145 3.382173
20260521122146 3.382173
20260521122147 3.379731
20260521122148 3.374847
20260521122149 3.369963
20260521122150 3.369963
20260521122151 3.369963
20260521122152 3.372405
20260521122153 3.374847
20260521122154 3.369963
20260521122155 3.369963
20260521122156 3.365079
20260521122157 3.362637
20260521122158 3.360195
20260521122159 3.365079
20260521122200 3.360195
20260521122201 3.355311
20260521122202 3.350427
20260521122203 3.343101
20260521122204 3.350427
20260521122205 3.350427
20260521122206 3.352869
20260521122207 3.352869
20260521122208 3.357753
20260521122209 3.357753
20260521122210 3.362637
20260521122211 3.365079
20260521122212 3.372405
20260521122213 3.374847
20260521122214 3.374847
20260521122215 3.374847
20260521122216 3.372405
20260521122217 3.372405
20260521122218 3.367521
20260521122219 3.369963
20260521122220 3.365079
20260521122221 3.362637
20260521122222 3.357753
20260521122223 3.362637
20260521122224 3.357753
20260521122225 3.360195
20260521122226 3.362637
20260521122227 3.367521
20260521122228 3.372405
20260521122229 3.367521
20260521122230 3.374847
20260521122231 3.382173
20260521122232 3.382173
20260521122233 3.379731
20260521122234 3.382173
20260521122235 3.382173
20260521122236 3.377289
20260521122237 3.377289
20260521122238 3.374847
20260521122239 3.379731
20260521122240 3.377289
20260521122241 3.374847
20260521122242 3.377289
20260521122243 3.377289
20260521122244 3.374847
20260521122245 3.372405
20260521122246 3.372405
20260521122247 3.372405
20260521122248 3.367521
20260521122249 3.365079
20260521122250 3.357753
20260521122251 3.360195
20260521122252 3.360195
20260521122253 3.362637
20260521122254 3.362637
20260521122255 3.365079
20260521122256 3.365079
20260521122257 3.362637
20260521122258 3.365079
20260521122259 3.367521
20260521122300 3.369963
20260521122301 3.367521
20260521122302 3.362637
20260521122303 3.362637
20260521122304 3.365079
20260521122305 3.360195
20260521122306 3.362637
20260521122307 3.362637
20260521122308 3.362637
20260521122309 3.362637
20260521122310 3.362637
20260521122311 3.365079
20260521122312 3.362637
20260521122313 3.365079
20260521122314 3.362637
20260521122315 3.365079
20260521122316 3.367521
20260521122317 3.369963
20260521122318 3.367521
20260521122319 3.367521
20260521122320 3.365079
20260521122321 3.365079
20260521122322 3.367521
20260521122323 3.360195
20260521122324 3.360195
20260521122325 3.360195
20260521122326 3.355311
20260521122327 3.350427
20260521122328 3.355311
20260521122329 3.352869
20260521122330 3.352869
20260521122331 3.350427
20260521122332 3.350427
20260521122333 3.355311
20260521122334 3.355311
20260521122335 3.355311
20260521122336 3.357753
20260521122337 3.357753
20260521122338 3.350427
20260521122339 3.355311
20260521122340 3.357753
20260521122341 3.357753
20260521122342 3.357753
20260521122343 3.357753
20260521122344 3.360195
20260521122345 3.362637
20260521122346 3.360195
20260521122347 3.365079
20260521122348 3.372405
20260521122349 3.369963
20260521122350 3.372405
20260521122351 3.374847
20260521122352 3.372405
20260521122353 3.367521
20260521122354 3.362637
20260521122355 3.360195
20260521122356 3.362637
20260521122357 3.360195
20260521122358 3.357753
20260521122359 3.355311
20260521122400 3.352869
20260521122401 3.350427
20260521122402 3.350427
20260521122403 3.352869
20260521122404 3.352869
20260521122405 3.355311
20260521122406 3.355311
20260521122407 3.352869
20260521122408 3.352869
20260521122409 3.352869
20260521122410 3.355311
20260521122411 3.355311
20260521122412 3.357753
20260521122413 3.357753
20260521122414 3.357753
20260521122415 3.362637
20260521122416 3.360195
20260521122417 3.362637
20260521122418 3.365079
20260521122419 3.367521
20260521122420 3.367521
20260521122421 3.367521
20260521122422 3.365079
20260521122423 3.367521
20260521122424 3.369963
20260521122425 3.365079
20260521122426 3.365079
20260521122427 3.362637
20260521122428 3.365079
20260521122429 3.360195
20260521122430 3.360195
20260521122431 3.357753
20260521122432 3.357753
20260521122433 3.355311
20260521122434 3.355311
20260521122435 3.357753
20260521122436 3.357753
20260521122437 3.360195
20260521122438 3.357753
20260521122439 3.362637
20260521122440 3.365079
20260521122441 3.369963
20260521122442 3.369963
20260521122443 3.372405
20260521122444 3.369963
20260521122445 3.369963
20260521122446 3.369963
20260521122447 3.369963
20260521122448 3.372405
20260521122449 3.372405
20260521122450 3.372405
20260521122451 3.367521
20260521122452 3.367521
20260521122453 3.367521
20260521122454 3.369963
20260521122455 3.369963
20260521122456 3.369963
20260521122457 3.367521
20260521122458 3.367521
20260521122459 3.365079
20260521122500 3.365079
20260521122501 3.369963
20260521122502 3.374847
20260521122503 3.374847
20260521122504 3.377289
20260521122505 3.377289
20260521122506 3.377289
20260521122507 3.379731
20260521122508 3.377289
20260521122509 3.374847
20260521122510 3.377289
20260521122511 3.369963
20260521122512 3.369963
20260521122513 3.367521
20260521122514 3.367521
20260521122515 3.369963
20260521122516 3.374847
20260521122517 3.372405
20260521122518 3.374847
20260521122519 3.374847
20260521122520 3.374847
20260521122521 3.379731
20260521122522 3.377289
20260521122523 3.379731
20260521122524 3.374847
20260521122525 3.372405
20260521122526 3.367521
20260521122527 3.365079
20260521122528 3.362637
20260521122529 3.362637
20260521122530 3.360195
20260521122531 3.360195
20260521122532 3.355311
20260521122533 3.355311
20260521122534 3.355311
20260521122535 3.355311
20260521122536 3.355311
20260521122537 3.360195
20260521122538 3.360195
20260521122539 3.357753
20260521122540 3.357753
20260521122541 3.360195
20260521122542 3.360195
20260521122543 3.360195
20260521122544 3.362637
20260521122545 3.362637
20260521122546 3.362637
20260521122547 3.362637
20260521122548 3.360195
20260521122549 3.365079
20260521122550 3.365079
20260521122551 3.362637
20260521122552 3.360195
20260521122553 3.357753
20260521122554 3.355311
20260521122555 3.355311
20260521122556 3.357753
20260521122557 3.357753
20260521122558 3.357753
20260521122559 3.355311
20260521122600 3.357753
20260521122601 3.357753
20260521122602 3.365079
20260521122603 3.365079
20260521122604 3.367521
20260521122605 3.362637
20260521122606 3.365079
20260521122607 3.365079
20260521122608 3.357753
20260521122609 3.357753
20260521122610 3.355311
20260521122611 3.355311
20260521122612 3.352869
20260521122613 3.350427
20260521122614 3.352869
20260521122615 3.355311
20260521122616 3.350427
20260521122617 3.350427
20260521122618 3.355311
20260521122619 3.352869
20260521122620 3.352869
20260521122621 3.350427
20260521122622 3.352869
20260521122623 3.350427
20260521122624 3.350427
20260521122625 3.347985
20260521122626 3.345543
20260521122627 3.347985
20260521122628 3.350427
20260521122629 3.347985
20260521122630 3.350427
20260521122631 3.357753
20260521122632 3.352869
20260521122633 3.355311
20260521122634 3.355311
20260521122635 3.357753
20260521122636 3.355311
20260521122637 3.355311
20260521122638 3.352869
20260521122639 3.355311
20260521122640 3.352869
20260521122641 3.350427
20260521122642 3.350427
20260521122643 3.350427
20260521122644 3.350427
20260521122645 3.345543
20260521122646 3.347985
20260521122647 3.347985
20260521122648 3.350427
20260521122649 3.350427
20260521122650 3.350427
20260521122651 3.352869
20260521122652 3.355311
20260521122653 3.352869
20260521122654 3.350427
20260521122655 3.352869
20260521122656 3.352869
20260521122657 3.352869
20260521122658 3.350427
20260521122659 3.350427
20260521122700 3.347985
20260521122701 3.345543
20260521122702 3.343101
20260521122703 3.345543
20260521122704 3.352869
20260521122705 3.355311
20260521122706 3.357753
20260521122707 3.360195
20260521122708 3.360195
20260521122709 3.360195
20260521122710 3.360195
20260521122711 3.360195
20260521122712 3.362637
20260521122713 3.365079
20260521122714 3.360195
20260521122715 3.357753
20260521122716 3.357753
20260521122717 3.357753
20260521122718 3.365079
20260521122719 3.365079
20260521122720 3.365079
20260521122721 3.367521
20260521122722 3.365079
20260521122723 3.367521
20260521122724 3.374847
20260521122725 3.374847
20260521122726 3.374847
20260521122727 3.374847
20260521122728 3.369963
20260521122729 3.372405
20260521122730 3.372405
20260521122731 3.369963
20260521122732 3.369963
20260521122733 3.369963
20260521122734 3.365079
20260521122735 3.362637
20260521122736 3.365079
20260521122737 3.365079
20260521122738 3.365079
20260521122739 3.360195
20260521122740 3.360195
20260521122741 3.357753
20260521122742 3.355311
20260521122743 3.355311
20260521122744 3.355311
20260521122745 3.352869
20260521122746 3.350427
20260521122747 3.352869
20260521122748 3.347985
20260521122749 3.347985
20260521122750 3.350427
20260521122751 3.355311
20260521122752 3.357753
20260521122753 3.360195
20260521122754 3.360195
20260521122755 3.360195
20260521122756 3.357753
20260521122757 3.357753
20260521122758 3.362637
20260521122759 3.362637
20260521122800 3.362637
20260521122801 3.357753
20260521122802 3.357753
20260521122803 3.352869
20260521122804 3.352869
20260521122805 3.352869
20260521122806 3.355311
20260521122807 3.347985
20260521122808 3.345543
20260521122809 3.345543
20260521122810 3.343101
20260521122811 3.347985
20260521122812 3.347985
20260521122813 3.347985
20260521122814 3.347985
20260521122815 3.347985
20260521122816 3.350427
20260521122817 3.355311
20260521122818 3.360195
20260521122819 3.360195
20260521122820 3.365079
20260521122821 3.362637
20260521122822 3.365079
20260521122823 3.362637
20260521122824 3.360195
20260521122825 3.362637
20260521122826 3.362637
20260521122827 3.362637
20260521122828 3.357753
20260521122829 3.365079
20260521122830 3.365079
20260521122831 3.367521
20260521122832 3.372405
20260521122833 3.372405
20260521122834 3.379731
20260521122835 3.374847
20260521122836 3.374847
20260521122837 3.372405
20260521122838 3.372405
20260521122839 3.367521
20260521122840 3.367521
20260521122841 3.362637
20260521122842 3.355311
20260521122843 3.352869
20260521122844 3.345543
20260521122845 3.350427
20260521122846 3.345543
20260521122847 3.347985
20260521122848 3.350427
20260521122849 3.345543
20260521122850 3.340659
20260521122851 3.343101
20260521122852 3.345543
20260521122853 3.345543
20260521122854 3.347985
20260521122855 3.350427
20260521122856 3.355311
20260521122857 3.352869
20260521122858 3.355311
20260521122859 3.357753
20260521122900 3.360195
20260521122901 3.357753
20260521122902 3.362637
20260521122903 3.362637
20260521122904 3.365079
20260521122905 3.357753
20260521122906 3.357753
20260521122907 3.360195
20260521122908 3.362637
20260521122909 3.365079
20260521122910 3.367521
20260521122911 3.369963
20260521122912 3.367521
20260521122913 3.369963
20260521122914 3.369963
20260521122915 3.372405
20260521122916 3.372405
20260521122917 3.372405
20260521122918 3.372405
20260521122919 3.372405
20260521122920 3.369963
20260521122921 3.369963
20260521122922 3.372405
20260521122923 3.372405
20260521122924 3.374847
20260521122925 3.372405
20260521122926 3.372405
20260521122927 3.374847
20260521122928 3.372405
20260521122929 3.367521
20260521122930 3.372405
20260521122931 3.369963
20260521122932 3.367521
20260521122933 3.362637
20260521122934 3.362637
20260521122935 3.360195
20260521122936 3.355311
20260521122937 3.355311
20260521122938 3.355311
20260521122939 3.355311
20260521122940 3.347985
20260521122941 3.345543
20260521122942 3.347985
20260521122943 3.350427
20260521122944 3.350427
20260521122945 3.355311
20260521122946 3.355311
20260521122947 3.352869
20260521122948 3.355311
20260521122949 3.352869
20260521122950 3.352869
20260521122951 3.355311
20260521122952 3.347985
20260521122953 3.345543
20260521122954 3.343101
20260521122955 3.338217
20260521122956 3.338217
20260521122957 3.338217
20260521122958 3.338217
20260521122959 3.338217
20260521123000 3.343101
20260521123001 3.343101
20260521123002 3.345543
20260521123003 3.345543
20260521123004 3.345543
20260521123005 3.347985
20260521123006 3.350427
20260521123007 3.350427
20260521123008 3.350427
20260521123009 3.350427
20260521123010 3.350427
20260521123011 3.350427
20260521123012 3.350427
20260521123013 3.350427
20260521123014 3.352869
20260521123015 3.355311
20260521123016 3.355311
20260521123017 3.357753
20260521123018 3.355311
20260521123019 3.352869
20260521123020 3.350427
20260521123021 3.352869
20260521123022 3.355311
20260521123023 3.355311
20260521123024 3.352869
20260521123025 3.347985
20260521123026 3.345543
20260521123027 3.345543
20260521123028 3.345543
20260521123029 3.355311
20260521123030 3.355311
20260521123031 3.355311
20260521123032 3.352869
20260521123033 3.352869
20260521123034 3.355311
20260521123035 3.360195
20260521123036 3.362637
20260521123037 3.362637
20260521123038 3.362637
20260521123039 3.355311
20260521123040 3.355311
20260521123041 3.352869
20260521123042 3.352869
20260521123043 3.347985
20260521123044 3.345543
20260521123045 3.345543
20260521123046 3.343101
20260521123047 3.340659
20260521123048 3.343101
20260521123049 3.343101
20260521123050 3.343101
20260521123051 3.347985
20260521123052 3.350427
20260521123053 3.355311
20260521123054 3.355311
20260521123055 3.352869
20260521123056 3.350427
20260521123057 3.345543
20260521123058 3.345543
20260521123059 3.345543
20260521123100 3.343101
20260521123101 3.340659
20260521123102 3.338217
20260521123103 3.335775
20260521123104 3.335775
20260521123105 3.338217
20260521123106 3.340659
20260521123107 3.345543
20260521123108 3.345543
20260521123109 3.347985
20260521123110 3.352869
20260521123111 3.352869
20260521123112 3.357753
20260521123113 3.362637
20260521123114 3.362637
20260521123115 3.360195
20260521123116 3.362637
20260521123117 3.360195
20260521123118 3.360195
20260521123119 3.357753
20260521123120 3.352869
20260521123121 3.352869
20260521123122 3.347985
20260521123123 3.345543
20260521123124 3.345543
20260521123125 3.345543
20260521123126 3.345543
20260521123127 3.345543
20260521123128 3.345543
20260521123129 3.347985
20260521123130 3.350427
20260521123131 3.350427
20260521123132 3.352869
20260521123133 3.352869
20260521123134 3.355311
20260521123135 3.357753
20260521123136 3.355311
20260521123137 3.357753
20260521123138 3.360195
20260521123139 3.362637
20260521123140 3.362637
20260521123141 3.360195
20260521123142 3.360195
20260521123143 3.360195
20260521123144 3.355311
20260521123145 3.355311
20260521123146 3.357753
20260521123147 3.357753
20260521123148 3.357753
20260521123149 3.355311
20260521123150 3.357753
20260521123151 3.357753
20260521123152 3.360195
20260521123153 3.360195
20260521123154 3.362637
20260521123155 3.360195
20260521123156 3.355311
20260521123157 3.350427
20260521123158 3.347985
20260521123159 3.347985
20260521123200 3.345543
20260521123201 3.347985
20260521123202 3.347985
20260521123203 3.347985
20260521123204 3.340659
20260521123205 3.343101
20260521123206 3.347985
20260521123207 3.350427
20260521123208 3.350427
20260521123209 3.352869
20260521123210 3.355311
20260521123211 3.355311
20260521123212 3.355311
20260521123213 3.357753
20260521123214 3.362637
20260521123215 3.362637
20260521123216 3.365079
20260521123217 3.365079
20260521123218 3.367521
20260521123219 3.362637
20260521123220 3.360195
20260521123221 3.360195
20260521123222 3.360195
20260521123223 3.357753
20260521123224 3.357753
20260521123225 3.357753
20260521123226 3.352869
20260521123227 3.352869
20260521123228 3.352869
20260521123229 3.352869
20260521123230 3.355311
20260521123231 3.352869
20260521123232 3.350427
20260521123233 3.350427
20260521123234 3.350427
20260521123235 3.350427
20260521123236 3.350427
20260521123237 3.350427
20260521123238 3.350427
20260521123239 3.350427
20260521123240 3.350427
20260521123241 3.350427
20260521123242 3.350427
20260521123243 3.347985
20260521123244 3.350427
20260521123245 3.350427
20260521123246 3.347985
20260521123247 3.352869
20260521123248 3.355311
20260521123249 3.352869
20260521123250 3.352869
20260521123251 3.357753
20260521123252 3.365079
20260521123253 3.365079
20260521123254 3.360195
20260521123255 3.357753
20260521123256 3.360195
20260521123257 3.352869
20260521123258 3.352869
20260521123259 3.350427
20260521123300 3.352869
20260521123301 3.345543
20260521123302 3.340659
20260521123303 3.340659
20260521123304 3.343101
20260521123305 3.345543
20260521123306 3.350427
20260521123307 3.352869
20260521123308 3.352869
20260521123309 3.352869
20260521123310 3.355311
20260521123311 3.355311
20260521123312 3.355311
20260521123313 3.352869
20260521123314 3.352869
20260521123315 3.350427
20260521123316 3.350427
20260521123317 3.350427
20260521123318 3.350427
20260521123319 3.350427
20260521123320 3.352869
20260521123321 3.355311
20260521123322 3.360195
20260521123323 3.362637
20260521123324 3.362637
20260521123325 3.362637
20260521123326 3.362637
20260521123327 3.360195
20260521123328 3.360195
20260521123329 3.362637
20260521123330 3.362637
20260521123331 3.362637
20260521123332 3.355311
20260521123333 3.352869
20260521123334 3.352869
20260521123335 3.347985
20260521123336 3.345543
20260521123337 3.340659
20260521123338 3.340659
20260521123339 3.335775
20260521123340 3.330891
20260521123341 3.330891
20260521123342 3.333333
20260521123343 3.333333
20260521123344 3.335775
20260521123345 3.338217
20260521123346 3.335775
20260521123347 3.338217
20260521123348 3.333333
20260521123349 3.338217
20260521123350 3.340659
20260521123351 3.343101
20260521123352 3.345543
20260521123353 3.347985
20260521123354 3.343101
20260521123355 3.340659
20260521123356 3.347985
20260521123357 3.345543
20260521123358 3.347985
20260521123359 3.347985
20260521123400 3.347985
20260521123401 3.345543
20260521123402 3.345543
20260521123403 3.345543
20260521123404 3.347985
20260521123405 3.350427
20260521123406 3.347985
20260521123407 3.352869
20260521123408 3.350427
20260521123409 3.347985
20260521123410 3.345543
20260521123411 3.345543
20260521123412 3.345543
20260521123413 3.345543
20260521123414 3.345543
20260521123415 3.343101
20260521123416 3.340659
20260521123417 3.340659
20260521123418 3.340659
20260521123419 3.340659
20260521123420 3.340659
20260521123421 3.340659
20260521123422 3.340659
20260521123423 3.340659
20260521123424 3.338217
20260521123425 3.335775
20260521123426 3.338217
20260521123427 3.335775
20260521123428 3.340659
20260521123429 3.343101
20260521123430 3.345543
20260521123431 3.350427
20260521123432 3.347985
20260521123433 3.350427
20260521123434 3.350427
20260521123435 3.355311
20260521123436 3.352869
20260521123437 3.352869
20260521123438 3.352869
20260521123439 3.352869
20260521123440 3.350427
20260521123441 3.345543
20260521123442 3.345543
20260521123443 3.343101
20260521123444 3.345543
20260521123445 3.347985
20260521123446 3.347985
20260521123447 3.345543
20260521123448 3.345543
20260521123449 3.345543
20260521123450 3.347985
20260521123451 3.347985
20260521123452 3.350427
20260521123453 3.347985
20260521123454 3.347985
20260521123455 3.345543
20260521123456 3.343101
20260521123457 3.343101
20260521123458 3.340659
20260521123459 3.335775
20260521123500 3.338217
20260521123501 3.335775
20260521123502 3.335775
20260521123503 3.338217
20260521123504 3.335775
20260521123505 3.338217
20260521123506 3.343101
20260521123507 3.343101
20260521123508 3.345543
20260521123509 3.345543
20260521123510 3.343101
20260521123511 3.345543
20260521123512 3.340659
20260521123513 3.338217
20260521123514 3.338217
20260521123515 3.333333
20260521123516 3.328449
20260521123517 3.333333
20260521123518 3.333333
20260521123519 3.335775
20260521123520 3.335775
20260521123521 3.330891
20260521123522 3.330891
20260521123523 3.330891
20260521123524 3.330891
20260521123525 3.333333
20260521123526 3.333333
20260521123527 3.333333
20260521123528 3.330891
20260521123529 3.330891
20260521123530 3.333333
20260521123531 3.338217
20260521123532 3.343101
20260521123533 3.345543
20260521123534 3.347985
20260521123535 3.350427
20260521123536 3.355311
20260521123537 3.357753
20260521123538 3.355311
20260521123539 3.357753
20260521123540 3.360195
20260521123541 3.357753
20260521123542 3.352869
20260521123543 3.350427
20260521123544 3.350427
20260521123545 3.352869
20260521123546 3.347985
20260521123547 3.340659
20260521123548 3.345543
20260521123549 3.343101
20260521123550 3.338217
20260521123551 3.338217
20260521123552 3.340659
20260521123553 3.338217
20260521123554 3.338217
20260521123555 3.333333
20260521123556 3.330891
20260521123557 3.338217
20260521123558 3.338217
20260521123559 3.338217
20260521123600 3.340659
20260521123601 3.338217
20260521123602 3.338217
20260521123603 3.335775
20260521123604 3.338217
20260521123605 3.333333
20260521123606 3.335775
20260521123607 3.333333
20260521123608 3.330891
20260521123609 3.330891
20260521123610 3.330891
20260521123611 3.333333
20260521123612 3.330891
20260521123613 3.333333
20260521123614 3.335775
20260521123615 3.340659
20260521123616 3.347985
20260521123617 3.350427
20260521123618 3.350427
20260521123619 3.352869
20260521123620 3.352869
20260521123621 3.350427
20260521123622 3.357753
20260521123623 3.362637
20260521123624 3.360195
20260521123625 3.360195
20260521123626 3.355311
20260521123627 3.352869
20260521123628 3.352869
20260521123629 3.352869
20260521123630 3.350427
20260521123631 3.352869
20260521123632 3.347985
20260521123633 3.347985
20260521123634 3.347985
20260521123635 3.347985
20260521123636 3.347985
20260521123637 3.350427
20260521123638 3.350427
20260521123639 3.347985
20260521123640 3.345543
20260521123641 3.347985
20260521123642 3.347985
20260521123643 3.347985
20260521123644 3.343101
20260521123645 3.343101
20260521123646 3.340659
20260521123647 3.340659
20260521123648 3.340659
20260521123649 3.340659
20260521123650 3.340659
20260521123651 3.335775
20260521123652 3.338217
20260521123653 3.338217
20260521123654 3.338217
20260521123655 3.338217
20260521123656 3.340659
20260521123657 3.338217
20260521123658 3.338217
20260521123659 3.338217
20260521123700 3.343101
20260521123701 3.345543
20260521123702 3.345543
20260521123703 3.347985
20260521123704 3.350427
20260521123705 3.355311
20260521123706 3.355311
20260521123707 3.355311
20260521123708 3.352869
20260521123709 3.355311
20260521123710 3.352869
20260521123711 3.350427
20260521123712 3.350427
20260521123713 3.345543
20260521123714 3.347985
20260521123715 3.343101
20260521123716 3.343101
20260521123717 3.345543
20260521123718 3.350427
20260521123719 3.350427
20260521123720 3.350427
20260521123721 3.350427
20260521123722 3.352869
20260521123723 3.355311
20260521123724 3.355311
20260521123725 3.352869
20260521123726 3.357753
20260521123727 3.355311
20260521123728 3.352869
20260521123729 3.357753
20260521123730 3.355311
20260521123731 3.352869
20260521123732 3.347985
20260521123733 3.347985
20260521123734 3.343101
20260521123735 3.343101
20260521123736 3.340659
20260521123737 3.338217
20260521123738 3.335775
20260521123739 3.328449
20260521123740 3.330891
20260521123741 3.333333
20260521123742 3.335775
20260521123743 3.340659
20260521123744 3.340659
20260521123745 3.340659
20260521123746 3.343101
20260521123747 3.343101
20260521123748 3.343101
20260521123749 3.347985
20260521123750 3.350427
20260521123751 3.350427
20260521123752 3.350427
20260521123753 3.350427
20260521123754 3.350427
20260521123755 3.352869
20260521123756 3.357753
20260521123757 3.360195
20260521123758 3.360195
20260521123759 3.360195
20260521123800 3.357753
20260521123801 3.360195
20260521123802 3.362637
20260521123803 3.360195
20260521123804 3.355311
20260521123805 3.355311
20260521123806 3.352869
20260521123807 3.350427
20260521123808 3.347985
20260521123809 3.347985
20260521123810 3.350427
20260521123811 3.345543
20260521123812 3.340659
20260521123813 3.340659
20260521123814 3.340659
20260521123815 3.343101
20260521123816 3.338217
20260521123817 3.338217
20260521123818 3.335775
20260521123819 3.335775
20260521123820 3.330891
20260521123821 3.330891
20260521123822 3.333333
20260521123823 3.333333
20260521123824 3.330891
20260521123825 3.328449
20260521123826 3.328449
20260521123827 3.330891
20260521123828 3.333333
20260521123829 3.333333
20260521123830 3.328449
20260521123831 3.330891
20260521123832 3.330891
20260521123833 3.330891
20260521123834 3.330891
20260521123835 3.330891
20260521123836 3.330891
20260521123837 3.328449
20260521123838 3.328449
20260521123839 3.328449
20260521123840 3.333333
20260521123841 3.333333
20260521123842 3.330891
20260521123843 3.333333
20260521123844 3.330891
20260521123845 3.330891
20260521123846 3.328449
20260521123847 3.328449
20260521123848 3.330891
20260521123849 3.333333
20260521123850 3.333333
20260521123851 3.333333
20260521123852 3.330891
20260521123853 3.330891
20260521123854 3.330891
20260521123855 3.330891
20260521123856 3.335775
20260521123857 3.338217
20260521123858 3.338217
20260521123859 3.333333
20260521123900 3.328449
20260521123901 3.326007
20260521123902 3.328449
20260521123903 3.326007
20260521123904 3.328449
20260521123905 3.333333
20260521123906 3.328449
20260521123907 3.328449
20260521123908 3.323565
20260521123909 3.328449
20260521123910 3.335775
20260521123911 3.338217
20260521123912 3.340659
20260521123913 3.343101
20260521123914 3.338217
20260521123915 3.333333
20260521123916 3.335775
20260521123917 3.335775
20260521123918 3.335775
20260521123919 3.335775
20260521123920 3.335775
20260521123921 3.330891
20260521123922 3.326007
20260521123923 3.323565
20260521123924 3.330891
20260521123925 3.330891
20260521123926 3.333333
20260521123927 3.333333
20260521123928 3.335775
20260521123929 3.333333
20260521123930 3.330891
20260521123931 3.333333
20260521123932 3.330891
20260521123933 3.333333
20260521123934 3.330891
20260521123935 3.330891
20260521123936 3.326007
20260521123937 3.326007
20260521123938 3.323565
20260521123939 3.321123
20260521123940 3.318681
20260521123941 3.321123
20260521123942 3.323565
20260521123943 3.323565
20260521123944 3.318681
20260521123945 3.318681
20260521123946 3.316239
20260521123947 3.316239
20260521123948 3.316239
20260521123949 3.318681
20260521123950 3.321123
20260521123951 3.323565
20260521123952 3.323565
20260521123953 3.326007
20260521123954 3.328449
20260521123955 3.326007
20260521123956 3.328449
20260521123957 3.326007
20260521123958 3.318681
20260521123959 3.318681
20260521124000 3.321123
20260521124001 3.318681
20260521124002 3.318681
20260521124003 3.316239
20260521124004 3.316239
20260521124005 3.318681
20260521124006 3.318681
20260521124007 3.321123
20260521124008 3.326007
20260521124009 3.326007
20260521124010 3.323565
20260521124011 3.326007
20260521124012 3.323565
20260521124013 3.326007
20260521124014 3.328449
20260521124015 3.328449
20260521124016 3.330891
20260521124017 3.328449
20260521124018 3.328449
20260521124019 3.330891
20260521124020 3.330891
20260521124021 3.328449
20260521124022 3.330891
20260521124023 3.328449
20260521124024 3.326007
20260521124025 3.326007
20260521124026 3.326007
20260521124027 3.323565
20260521124028 3.326007
20260521124029 3.323565
20260521124030 3.321123
20260521124031 3.321123
20260521124032 3.321123
20260521124033 3.316239
20260521124034 3.313797
20260521124035 3.313797
20260521124036 3.318681
20260521124037 3.323565
20260521124038 3.323565
20260521124039 3.323565
20260521124040 3.328449
20260521124041 3.330891
20260521124042 3.338217
20260521124043 3.343101
20260521124044 3.350427
20260521124045 3.347985
20260521124046 3.345543
20260521124047 3.343101
20260521124048 3.343101
20260521124049 3.347985
20260521124050 3.350427
20260521124051 3.350427
20260521124052 3.345543
20260521124053 3.345543
20260521124054 3.338217
20260521124055 3.345543
20260521124056 3.340659
20260521124057 3.338217
20260521124058 3.335775
20260521124059 3.330891
20260521124100 3.328449
20260521124101 3.323565
20260521124102 3.321123
20260521124103 3.318681
20260521124104 3.318681
20260521124105 3.318681
20260521124106 3.321123
20260521124107 3.323565
20260521124108 3.326007
20260521124109 3.326007
20260521124110 3.326007
20260521124111 3.323565
20260521124112 3.323565
20260521124113 3.326007
20260521124114 3.326007
20260521124115 3.328449
20260521124116 3.328449
20260521124117 3.323565
20260521124118 3.328449
20260521124119 3.326007
20260521124120 3.328449
20260521124121 3.328449
20260521124122 3.330891
20260521124123 3.328449
20260521124124 3.328449
20260521124125 3.326007
20260521124126 3.326007
20260521124127 3.328449
20260521124128 3.326007
20260521124129 3.326007
20260521124130 3.326007
20260521124131 3.328449
20260521124132 3.328449
20260521124133 3.328449
20260521124134 3.330891
20260521124135 3.328449
20260521124136 3.330891
20260521124137 3.333333
20260521124138 3.333333
20260521124139 3.335775
20260521124140 3.335775
20260521124141 3.338217
20260521124142 3.338217
20260521124143 3.335775
20260521124144 3.335775
20260521124145 3.340659
20260521124146 3.338217
20260521124147 3.340659
20260521124148 3.338217
20260521124149 3.338217
20260521124150 3.343101
20260521124151 3.340659
20260521124152 3.343101
20260521124153 3.343101
20260521124154 3.347985
20260521124155 3.343101
20260521124156 3.343101
20260521124157 3.340659
20260521124158 3.340659
20260521124159 3.335775
20260521124200 3.335775
20260521124201 3.330891
20260521124202 3.328449
20260521124203 3.328449
20260521124204 3.326007
20260521124205 3.328449
20260521124206 3.328449
20260521124207 3.323565
20260521124208 3.323565
20260521124209 3.323565
20260521124210 3.326007
20260521124211 3.328449
20260521124212 3.328449
20260521124213 3.328449
20260521124214 3.326007
20260521124215 3.326007
20260521124216 3.326007
20260521124217 3.330891
20260521124218 3.338217
20260521124219 3.335775
20260521124220 3.333333
20260521124221 3.333333
20260521124222 3.330891
20260521124223 3.328449
20260521124224 3.333333
20260521124225 3.330891
20260521124226 3.330891
20260521124227 3.328449
20260521124228 3.326007
20260521124229 3.326007
20260521124230 3.326007
20260521124231 3.326007
20260521124232 3.328449
20260521124233 3.333333
20260521124234 3.326007
20260521124235 3.326007
20260521124236 3.326007
20260521124237 3.323565
20260521124238 3.321123
20260521124239 3.318681
20260521124240 3.316239
20260521124241 3.316239
20260521124242 3.308913
20260521124243 3.306471
20260521124244 3.311355
20260521124245 3.308913
20260521124246 3.306471
20260521124247 3.308913
20260521124248 3.308913
20260521124249 3.313797
20260521124250 3.316239
20260521124251 3.311355
20260521124252 3.316239
20260521124253 3.318681
20260521124254 3.318681
20260521124255 3.321123
20260521124256 3.326007
20260521124257 3.328449
20260521124258 3.330891
20260521124259 3.323565
20260521124300 3.323565
20260521124301 3.328449
20260521124302 3.326007
20260521124303 3.323565
20260521124304 3.323565
20260521124305 3.321123
20260521124306 3.318681
20260521124307 3.316239
20260521124308 3.318681
20260521124309 3.316239
20260521124310 3.316239
20260521124311 3.316239
20260521124312 3.316239
20260521124313 3.316239
20260521124314 3.313797
20260521124315 3.313797
20260521124316 3.311355
20260521124317 3.308913
20260521124318 3.306471
20260521124319 3.311355
20260521124320 3.311355
20260521124321 3.313797
20260521124322 3.313797
20260521124323 3.311355
20260521124324 3.313797
20260521124325 3.316239
20260521124326 3.318681
20260521124327 3.321123
20260521124328 3.321123
20260521124329 3.321123
20260521124330 3.321123
20260521124331 3.323565
20260521124332 3.321123
20260521124333 3.321123
20260521124334 3.318681
20260521124335 3.316239
20260521124336 3.316239
20260521124337 3.318681
20260521124338 3.316239
20260521124339 3.316239
20260521124340 3.318681
20260521124341 3.318681
20260521124342 3.326007
20260521124343 3.333333
20260521124344 3.345543
20260521124345 3.350427
20260521124346 3.350427
20260521124347 3.350427
20260521124348 3.350427
20260521124349 3.347985
20260521124350 3.343101
20260521124351 3.338217
20260521124352 3.330891
20260521124353 3.326007
20260521124354 3.321123
20260521124355 3.316239
20260521124356 3.313797
20260521124357 3.308913
20260521124358 3.306471
20260521124359 3.311355
20260521124400 3.308913
20260521124401 3.313797
20260521124402 3.313797
20260521124403 3.313797
20260521124404 3.306471
20260521124405 3.306471
20260521124406 3.306471
20260521124407 3.306471
20260521124408 3.306471
20260521124409 3.304029
20260521124410 3.304029
20260521124411 3.299145
20260521124412 3.299145
20260521124413 3.296703
20260521124414 3.301587
20260521124415 3.301587
20260521124416 3.301587
20260521124417 3.306471
20260521124418 3.306471
20260521124419 3.308913
20260521124420 3.311355
20260521124421 3.313797
20260521124422 3.313797
20260521124423 3.318681
20260521124424 3.316239
20260521124425 3.313797
20260521124426 3.316239
20260521124427 3.313797
20260521124428 3.311355
20260521124429 3.306471
20260521124430 3.306471
20260521124431 3.311355
20260521124432 3.311355
20260521124433 3.311355
20260521124434 3.311355
20260521124435 3.311355
20260521124436 3.311355
20260521124437 3.311355
20260521124438 3.321123
20260521124439 3.326007
20260521124440 3.326007
20260521124441 3.323565
20260521124442 3.323565
20260521124443 3.326007
20260521124444 3.326007
20260521124445 3.326007
20260521124446 3.323565
20260521124447 3.323565
20260521124448 3.313797
20260521124449 3.311355
20260521124450 3.311355
20260521124451 3.308913
20260521124452 3.311355
20260521124453 3.308913
20260521124454 3.308913
20260521124455 3.306471
20260521124456 3.308913
20260521124457 3.311355
20260521124458 3.316239
20260521124459 3.318681
20260521124500 3.321123
20260521124501 3.323565
20260521124502 3.318681
20260521124503 3.316239
20260521124504 3.318681
20260521124505 3.318681
20260521124506 3.316239
20260521124507 3.313797
20260521124508 3.308913
20260521124509 3.306471
20260521124510 3.308913
20260521124511 3.311355
20260521124512 3.311355
20260521124513 3.311355
20260521124514 3.311355
20260521124515 3.313797
20260521124516 3.313797
20260521124517 3.313797
20260521124518 3.316239
20260521124519 3.318681
20260521124520 3.323565
20260521124521 3.323565
20260521124522 3.318681
20260521124523 3.321123
20260521124524 3.318681
20260521124525 3.318681
20260521124526 3.321123
20260521124527 3.321123
20260521124528 3.318681
20260521124529 3.318681
20260521124530 3.313797
20260521124531 3.316239
20260521124532 3.321123
20260521124533 3.323565
20260521124534 3.326007
20260521124535 3.328449
20260521124536 3.326007
20260521124537 3.328449
20260521124538 3.333333
20260521124539 3.333333
20260521124540 3.335775
20260521124541 3.328449
20260521124542 3.326007
20260521124543 3.326007
20260521124544 3.323565
20260521124545 3.321123
20260521124546 3.316239
20260521124547 3.313797
20260521124548 3.311355
20260521124549 3.308913
20260521124550 3.306471
20260521124551 3.308913
20260521124552 3.313797
20260521124553 3.311355
20260521124554 3.308913
20260521124555 3.311355
20260521124556 3.318681
20260521124557 3.321123
20260521124558 3.323565
20260521124559 3.328449
20260521124600 3.333333
20260521124601 3.330891
20260521124602 3.326007
20260521124603 3.326007
20260521124604 3.328449
20260521124605 3.328449
20260521124606 3.326007
20260521124607 3.323565
20260521124608 3.321123
20260521124609 3.316239
20260521124610 3.313797
20260521124611 3.313797
20260521124612 3.313797
20260521124613 3.311355
20260521124614 3.308913
20260521124615 3.313797
20260521124616 3.313797
20260521124617 3.316239
20260521124618 3.316239
20260521124619 3.316239
20260521124620 3.318681
20260521124621 3.321123
20260521124622 3.326007
20260521124623 3.321123
20260521124624 3.323565
20260521124625 3.318681
20260521124626 3.318681
20260521124627 3.318681
20260521124628 3.316239
20260521124629 3.318681
20260521124630 3.313797
20260521124631 3.311355
20260521124632 3.311355
20260521124633 3.316239
20260521124634 3.313797
20260521124635 3.316239
20260521124636 3.316239
20260521124637 3.311355
20260521124638 3.311355
20260521124639 3.313797
20260521124640 3.316239
20260521124641 3.316239
20260521124642 3.316239
20260521124643 3.316239
20260521124644 3.318681
20260521124645 3.318681
20260521124646 3.318681
20260521124647 3.318681
20260521124648 3.321123
20260521124649 3.313797
20260521124650 3.313797
20260521124651 3.313797
20260521124652 3.318681
20260521124653 3.318681
20260521124654 3.318681
20260521124655 3.318681
20260521124656 3.318681
20260521124657 3.323565
20260521124658 3.321123
20260521124659 3.326007
20260521124700 3.323565
20260521124701 3.328449
20260521124702 3.326007
20260521124703 3.323565
20260521124704 3.323565
20260521124705 3.321123
20260521124706 3.318681
20260521124707 3.318681
20260521124708 3.318681
20260521124709 3.318681
20260521124710 3.321123
20260521124711 3.316239
20260521124712 3.313797
20260521124713 3.313797
20260521124714 3.313797
20260521124715 3.316239
20260521124716 3.321123
20260521124717 3.321123
20260521124718 3.321123
20260521124719 3.321123
20260521124720 3.318681
20260521124721 3.321123
20260521124722 3.323565
20260521124723 3.326007
20260521124724 3.326007
20260521124725 3.323565
20260521124726 3.318681
20260521124727 3.316239
20260521124728 3.316239
20260521124729 3.316239
20260521124730 3.316239
20260521124731 3.316239
20260521124732 3.316239
20260521124733 3.316239
20260521124734 3.318681
20260521124735 3.318681
20260521124736 3.318681
20260521124737 3.323565
20260521124738 3.323565
20260521124739 3.326007
20260521124740 3.326007
20260521124741 3.326007
20260521124742 3.326007
20260521124743 3.323565
20260521124744 3.326007
20260521124745 3.323565
20260521124746 3.326007
20260521124747 3.326007
20260521124748 3.323565
20260521124749 3.321123
20260521124750 3.323565
20260521124751 3.318681
20260521124752 3.318681
20260521124753 3.318681
20260521124754 3.311355
20260521124755 3.313797
20260521124756 3.311355
20260521124757 3.311355
20260521124758 3.313797
20260521124759 3.311355
20260521124800 3.313797
20260521124801 3.316239
20260521124802 3.321123
20260521124803 3.321123
20260521124804 3.328449
20260521124805 3.326007
20260521124806 3.323565
20260521124807 3.323565
20260521124808 3.326007
20260521124809 3.321123
20260521124810 3.316239
20260521124811 3.313797
20260521124812 3.308913
20260521124813 3.306471
20260521124814 3.304029
20260521124815 3.306471
20260521124816 3.308913
20260521124817 3.311355
20260521124818 3.306471
20260521124819 3.313797
20260521124820 3.316239
20260521124821 3.318681
20260521124822 3.321123
20260521124823 3.318681
20260521124824 3.318681
20260521124825 3.313797
20260521124826 3.308913
20260521124827 3.304029
20260521124828 3.308913
20260521124829 3.306471
20260521124830 3.304029
20260521124831 3.306471
20260521124832 3.306471
20260521124833 3.308913
20260521124834 3.311355
20260521124835 3.316239
20260521124836 3.318681
20260521124837 3.321123
20260521124838 3.323565
20260521124839 3.326007
20260521124840 3.328449
20260521124841 3.328449
20260521124842 3.328449
20260521124843 3.333333
20260521124844 3.326007
20260521124845 3.328449
20260521124846 3.328449
20260521124847 3.333333
20260521124848 3.328449
20260521124849 3.328449
20260521124850 3.330891
20260521124851 3.328449
20260521124852 3.330891
20260521124853 3.328449
20260521124854 3.335775
20260521124855 3.333333
20260521124856 3.328449
20260521124857 3.323565
20260521124858 3.323565
20260521124859 3.323565
20260521124900 3.321123
20260521124901 3.321123
20260521124902 3.318681
20260521124903 3.316239
20260521124904 3.313797
20260521124905 3.318681
20260521124906 3.321123
20260521124907 3.323565
20260521124908 3.323565
20260521124909 3.326007
20260521124910 3.328449
20260521124911 3.328449
20260521124912 3.330891
20260521124913 3.330891
20260521124914 3.328449
20260521124915 3.326007
20260521124916 3.326007
20260521124917 3.323565
20260521124918 3.323565
20260521124919 3.318681
20260521124920 3.316239
20260521124921 3.313797
20260521124922 3.311355
20260521124923 3.311355
20260521124924 3.311355
20260521124925 3.311355
20260521124926 3.308913
20260521124927 3.311355
20260521124928 3.313797
20260521124929 3.318681
20260521124930 3.318681
20260521124931 3.318681
20260521124932 3.321123
20260521124933 3.318681
20260521124934 3.321123
20260521124935 3.323565
20260521124936 3.321123
20260521124937 3.318681
20260521124938 3.318681
20260521124939 3.313797
20260521124940 3.311355
20260521124941 3.306471
20260521124942 3.304029
20260521124943 3.308913
20260521124944 3.306471
20260521124945 3.306471
20260521124946 3.306471
20260521124947 3.306471
20260521124948 3.306471
20260521124949 3.306471
20260521124950 3.311355
20260521124951 3.318681
20260521124952 3.313797
20260521124953 3.311355
20260521124954 3.313797
20260521124955 3.313797
20260521124956 3.313797
20260521124957 3.313797
20260521124958 3.313797
20260521124959 3.311355
20260521125000 3.308913
20260521125001 3.311355
20260521125002 3.313797
20260521125003 3.316239
20260521125004 3.311355
20260521125005 3.313797
20260521125006 3.313797
20260521125007 3.313797
20260521125008 3.313797
20260521125009 3.318681
20260521125010 3.318681
20260521125011 3.313797
20260521125012 3.311355
20260521125013 3.313797
20260521125014 3.313797
20260521125015 3.313797
20260521125016 3.313797
20260521125017 3.316239
20260521125018 3.313797
20260521125019 3.311355
20260521125020 3.311355
20260521125021 3.311355
20260521125022 3.311355
20260521125023 3.308913
20260521125024 3.308913
20260521125025 3.308913
20260521125026 3.308913
20260521125027 3.308913
20260521125028 3.313797
20260521125029 3.313797
20260521125030 3.318681
20260521125031 3.318681
20260521125032 3.321123
20260521125033 3.321123
20260521125034 3.321123
20260521125035 3.321123
20260521125036 3.321123
20260521125037 3.313797
20260521125038 3.311355
20260521125039 3.308913
20260521125040 3.306471
20260521125041 3.304029
20260521125042 3.301587
20260521125043 3.296703
20260521125044 3.294261
20260521125045 3.294261
20260521125046 3.289377
20260521125047 3.291819
20260521125048 3.294261
20260521125049 3.291819
20260521125050 3.291819
20260521125051 3.296703
20260521125052 3.299145
20260521125053 3.299145
20260521125054 3.304029
20260521125055 3.306471
20260521125056 3.308913
20260521125057 3.308913
20260521125058 3.306471
20260521125059 3.308913
20260521125100 3.311355
20260521125101 3.308913
20260521125102 3.301587
20260521125103 3.301587
20260521125104 3.296703
20260521125105 3.289377
20260521125106 3.284493
20260521125107 3.284493
20260521125108 3.284493
20260521125109 3.284493
20260521125110 3.282051
20260521125111 3.279609
20260521125112 3.286935
20260521125113 3.282051
20260521125114 3.284493
20260521125115 3.289377
20260521125116 3.291819
20260521125117 3.294261
20260521125118 3.291819
20260521125119 3.289377
20260521125120 3.289377
20260521125121 3.291819
20260521125122 3.289377
20260521125123 3.291819
20260521125124 3.289377
20260521125125 3.289377
20260521125126 3.286935
20260521125127 3.284493
20260521125128 3.286935
20260521125129 3.289377
20260521125130 3.289377
20260521125131 3.289377
20260521125132 3.291819
20260521125133 3.294261
20260521125134 3.294261
20260521125135 3.291819
20260521125136 3.294261
20260521125137 3.291819
20260521125138 3.294261
20260521125139 3.291819
20260521125140 3.291819
20260521125141 3.289377
20260521125142 3.286935
20260521125143 3.284493
20260521125144 3.289377
20260521125145 3.294261
20260521125146 3.299145
20260521125147 3.299145
20260521125148 3.299145
20260521125149 3.299145
20260521125150 3.296703
20260521125151 3.299145
20260521125152 3.301587
20260521125153 3.304029
20260521125154 3.301587
20260521125155 3.296703
20260521125156 3.296703
20260521125157 3.296703
20260521125158 3.299145
20260521125159 3.301587
20260521125200 3.301587
20260521125201 3.304029
20260521125202 3.304029
20260521125203 3.301587
20260521125204 3.296703
20260521125205 3.294261
20260521125206 3.289377
20260521125207 3.294261
20260521125208 3.291819
20260521125209 3.291819
20260521125210 3.296703
20260521125211 3.299145
20260521125212 3.301587
20260521125213 3.301587
20260521125214 3.304029
20260521125215 3.304029
20260521125216 3.308913
20260521125217 3.308913
20260521125218 3.308913
20260521125219 3.311355
20260521125220 3.308913
20260521125221 3.306471
20260521125222 3.301587
20260521125223 3.301587
20260521125224 3.306471
20260521125225 3.308913
20260521125226 3.311355
20260521125227 3.313797
20260521125228 3.311355
20260521125229 3.308913
20260521125230 3.304029
20260521125231 3.301587
20260521125232 3.304029
20260521125233 3.306471
20260521125234 3.301587
20260521125235 3.301587
20260521125236 3.299145
20260521125237 3.294261
20260521125238 3.291819
20260521125239 3.296703
20260521125240 3.296703
20260521125241 3.299145
20260521125242 3.299145
20260521125243 3.296703
20260521125244 3.301587
20260521125245 3.301587
20260521125246 3.301587
20260521125247 3.304029
20260521125248 3.304029
20260521125249 3.304029
20260521125250 3.304029
20260521125251 3.306471
20260521125252 3.308913
20260521125253 3.308913
20260521125254 3.304029
20260521125255 3.304029
20260521125256 3.299145
20260521125257 3.291819
20260521125258 3.294261
20260521125259 3.291819
20260521125300 3.291819
20260521125301 3.291819
20260521125302 3.286935
20260521125303 3.289377
20260521125304 3.289377
20260521125305 3.291819
20260521125306 3.299145
20260521125307 3.304029
20260521125308 3.304029
20260521125309 3.306471
20260521125310 3.304029
20260521125311 3.306471
20260521125312 3.306471
20260521125313 3.306471
20260521125314 3.304029
20260521125315 3.304029
20260521125316 3.306471
20260521125317 3.304029
20260521125318 3.301587
20260521125319 3.301587
20260521125320 3.304029
20260521125321 3.304029
20260521125322 3.306471
20260521125323 3.306471
20260521125324 3.304029
20260521125325 3.304029
20260521125326 3.304029
20260521125327 3.306471
20260521125328 3.308913
20260521125329 3.308913
20260521125330 3.308913
20260521125331 3.304029
20260521125332 3.304029
20260521125333 3.304029
20260521125334 3.308913
20260521125335 3.306471
20260521125336 3.304029
20260521125337 3.304029
20260521125338 3.306471
20260521125339 3.306471
20260521125340 3.308913
20260521125341 3.308913
20260521125342 3.304029
20260521125343 3.296703
20260521125344 3.299145
20260521125345 3.299145
20260521125346 3.294261
20260521125347 3.291819
20260521125348 3.289377
20260521125349 3.286935
20260521125350 3.284493
20260521125351 3.286935
20260521125352 3.291819
20260521125353 3.301587
20260521125354 3.299145
20260521125355 3.299145
20260521125356 3.304029
20260521125357 3.301587
20260521125358 3.304029
20260521125359 3.304029
20260521125400 3.304029
20260521125401 3.306471
20260521125402 3.304029
20260521125403 3.304029
20260521125404 3.306471
20260521125405 3.304029
20260521125406 3.304029
20260521125407 3.304029
20260521125408 3.304029
20260521125409 3.306471
20260521125410 3.306471
20260521125411 3.306471
20260521125412 3.308913
20260521125413 3.308913
20260521125414 3.306471
20260521125415 3.311355
20260521125416 3.311355
20260521125417 3.311355
20260521125418 3.316239
20260521125419 3.318681
20260521125420 3.321123
20260521125421 3.323565
20260521125422 3.323565
20260521125423 3.323565
20260521125424 3.323565
20260521125425 3.323565
20260521125426 3.326007
20260521125427 3.326007
20260521125428 3.318681
20260521125429 3.316239
20260521125430 3.313797
20260521125431 3.313797
20260521125432 3.311355
20260521125433 3.313797
20260521125434 3.311355
20260521125435 3.311355
20260521125436 3.308913
20260521125437 3.306471
20260521125438 3.311355
20260521125439 3.311355
20260521125440 3.313797
20260521125441 3.316239
20260521125442 3.316239
20260521125443 3.313797
20260521125444 3.313797
20260521125445 3.313797
20260521125446 3.311355
20260521125447 3.311355
20260521125448 3.308913
20260521125449 3.306471
20260521125450 3.304029
20260521125451 3.301587
20260521125452 3.301587
20260521125453 3.301587
20260521125454 3.301587
20260521125455 3.306471
20260521125456 3.304029
20260521125457 3.306471
20260521125458 3.306471
20260521125459 3.306471
20260521125500 3.306471
20260521125501 3.308913
20260521125502 3.308913
20260521125503 3.306471
20260521125504 3.311355
20260521125505 3.304029
20260521125506 3.306471
20260521125507 3.311355
20260521125508 3.308913
20260521125509 3.308913
20260521125510 3.308913
20260521125511 3.308913
20260521125512 3.306471
20260521125513 3.306471
20260521125514 3.308913
20260521125515 3.313797
20260521125516 3.316239
20260521125517 3.311355
20260521125518 3.313797
20260521125519 3.313797
20260521125520 3.316239
20260521125521 3.318681
20260521125522 3.323565
20260521125523 3.323565
20260521125524 3.323565
20260521125525 3.323565
20260521125526 3.321123
20260521125527 3.321123
20260521125528 3.318681
20260521125529 3.323565
20260521125530 3.323565
20260521125531 3.321123
20260521125532 3.316239
20260521125533 3.316239
20260521125534 3.313797
20260521125535 3.311355
20260521125536 3.313797
20260521125537 3.316239
20260521125538 3.316239
20260521125539 3.313797
20260521125540 3.308913
20260521125541 3.308913
20260521125542 3.311355
20260521125543 3.308913
20260521125544 3.311355
20260521125545 3.311355
20260521125546 3.308913
20260521125547 3.304029
20260521125548 3.304029
20260521125549 3.304029
20260521125550 3.304029
20260521125551 3.308913
20260521125552 3.311355
20260521125553 3.316239
20260521125554 3.316239
20260521125555 3.313797
20260521125556 3.316239
20260521125557 3.321123
20260521125558 3.323565
20260521125559 3.323565
20260521125600 3.328449
20260521125601 3.321123
20260521125602 3.321123
20260521125603 3.316239
20260521125604 3.316239
20260521125605 3.311355
20260521125606 3.308913
20260521125607 3.308913
20260521125608 3.306471
20260521125609 3.304029
20260521125610 3.304029
20260521125611 3.308913
20260521125612 3.304029
20260521125613 3.304029
20260521125614 3.301587
20260521125615 3.301587
20260521125616 3.306471
20260521125617 3.304029
20260521125618 3.306471
20260521125619 3.301587
20260521125620 3.301587
20260521125621 3.301587
20260521125622 3.301587
20260521125623 3.299145
20260521125624 3.301587
20260521125625 3.299145
20260521125626 3.301587
20260521125627 3.304029
20260521125628 3.299145
20260521125629 3.304029
20260521125630 3.304029
20260521125631 3.306471
20260521125632 3.304029
20260521125633 3.306471
20260521125634 3.304029
20260521125635 3.306471
20260521125636 3.301587
20260521125637 3.304029
20260521125638 3.304029
20260521125639 3.301587
20260521125640 3.299145
20260521125641 3.296703
20260521125642 3.301587
20260521125643 3.301587
20260521125644 3.301587
20260521125645 3.301587
20260521125646 3.301587
20260521125647 3.301587
20260521125648 3.304029
20260521125649 3.306471
20260521125650 3.308913
20260521125651 3.308913
20260521125652 3.306471
20260521125653 3.306471
20260521125654 3.308913
20260521125655 3.308913
20260521125656 3.308913
20260521125657 3.308913
20260521125658 3.311355
20260521125659 3.308913
20260521125700 3.311355
20260521125701 3.308913
20260521125702 3.306471
20260521125703 3.306471
20260521125704 3.306471
20260521125705 3.304029
20260521125706 3.306471
20260521125707 3.308913
20260521125708 3.306471
20260521125709 3.308913
20260521125710 3.306471
20260521125711 3.308913
20260521125712 3.311355
20260521125713 3.311355
20260521125714 3.313797
20260521125715 3.311355
20260521125716 3.311355
20260521125717 3.311355
20260521125718 3.311355
20260521125719 3.313797
20260521125720 3.313797
20260521125721 3.313797
20260521125722 3.313797
20260521125723 3.313797
20260521125724 3.308913
20260521125725 3.311355
20260521125726 3.311355
20260521125727 3.306471
20260521125728 3.304029
20260521125729 3.304029
20260521125730 3.301587
20260521125731 3.301587
20260521125732 3.299145
20260521125733 3.299145
20260521125734 3.299145
20260521125735 3.296703
20260521125736 3.294261
20260521125737 3.291819
20260521125738 3.289377
20260521125739 3.289377
20260521125740 3.289377
20260521125741 3.286935
20260521125742 3.289377
20260521125743 3.286935
20260521125744 3.284493
20260521125745 3.284493
20260521125746 3.289377
20260521125747 3.291819
20260521125748 3.294261
20260521125749 3.291819
20260521125750 3.286935
20260521125751 3.282051
20260521125752 3.279609
20260521125753 3.284493
20260521125754 3.286935
20260521125755 3.284493
20260521125756 3.279609
20260521125757 3.277167
20260521125758 3.274725
20260521125759 3.277167
20260521125800 3.279609
20260521125801 3.284493
20260521125802 3.286935
20260521125803 3.282051
20260521125804 3.279609
20260521125805 3.279609
20260521125806 3.279609
20260521125807 3.282051
20260521125808 3.284493
20260521125809 3.284493
20260521125810 3.282051
20260521125811 3.284493
20260521125812 3.282051
20260521125813 3.284493
20260521125814 3.286935
20260521125815 3.286935
20260521125816 3.289377
20260521125817 3.289377
20260521125818 3.286935
20260521125819 3.286935
20260521125820 3.286935
20260521125821 3.286935
20260521125822 3.286935
20260521125823 3.286935
20260521125824 3.282051
20260521125825 3.282051
20260521125826 3.279609
20260521125827 3.279609
20260521125828 3.282051
20260521125829 3.277167
20260521125830 3.279609
20260521125831 3.277167
20260521125832 3.277167
20260521125833 3.279609
20260521125834 3.279609
20260521125835 3.286935
20260521125836 3.286935
20260521125837 3.286935
20260521125838 3.284493
20260521125839 3.282051
20260521125840 3.282051
20260521125841 3.282051
20260521125842 3.277167
20260521125843 3.274725
20260521125844 3.269841
20260521125845 3.267399
20260521125846 3.267399
20260521125847 3.264957
20260521125848 3.262515
20260521125849 3.264957
20260521125850 3.260073
20260521125851 3.260073
20260521125852 3.257631
20260521125853 3.260073
20260521125854 3.260073
20260521125855 3.260073
20260521125856 3.260073
20260521125857 3.262515
20260521125858 3.264957
20260521125859 3.262515
20260521125900 3.262515
20260521125901 3.264957
20260521125902 3.269841
20260521125903 3.269841
20260521125904 3.272283
20260521125905 3.269841
20260521125906 3.267399
20260521125907 3.264957
20260521125908 3.264957
20260521125909 3.264957
20260521125910 3.264957
20260521125911 3.262515
20260521125912 3.264957
20260521125913 3.267399
20260521125914 3.264957
20260521125915 3.267399
20260521125916 3.269841
20260521125917 3.267399
20260521125918 3.264957
20260521125919 3.264957
20260521125920 3.267399
20260521125921 3.262515
20260521125922 3.257631
20260521125923 3.252747
20260521125924 3.255189
20260521125925 3.252747
20260521125926 3.252747
20260521125927 3.252747
20260521125928 3.255189
20260521125929 3.255189
20260521125930 3.252747
20260521125931 3.257631
20260521125932 3.260073
20260521125933 3.262515
20260521125934 3.260073
20260521125935 3.260073
20260521125936 3.257631
20260521125937 3.257631
20260521125938 3.255189
20260521125939 3.252747
20260521125940 3.252747
20260521125941 3.252747
20260521125942 3.252747
20260521125943 3.252747
20260521125944 3.252747
20260521125945 3.247863
20260521125946 3.247863
20260521125947 3.250305
20260521125948 3.257631
20260521125949 3.262515
20260521125950 3.264957
20260521125951 3.264957
20260521125952 3.267399
20260521125953 3.264957
20260521125954 3.264957
20260521125955 3.272283
20260521125956 3.277167
20260521125957 3.277167
20260521125958 3.272283
20260521125959 3.269841
20260521130000 3.267399
20260521130001 3.269841
20260521130002 3.264957
20260521130003 3.262515
20260521130004 3.264957
20260521130005 3.264957
20260521130006 3.267399
20260521130007 3.264957
20260521130008 3.264957
20260521130009 3.264957
20260521130010 3.264957
20260521130011 3.264957
20260521130012 3.264957
20260521130013 3.264957
20260521130014 3.262515
20260521130015 3.260073
20260521130016 3.255189
20260521130017 3.255189
20260521130018 3.255189
20260521130019 3.252747
20260521130020 3.252747
20260521130021 3.252747
20260521130022 3.255189
20260521130023 3.252747
20260521130024 3.252747
20260521130025 3.252747
20260521130026 3.250305
20260521130027 3.247863
20260521130028 3.247863
20260521130029 3.247863
20260521130030 3.247863
20260521130031 3.245421
20260521130032 3.242979
20260521130033 3.242979
20260521130034 3.242979
20260521130035 3.242979
20260521130036 3.245421
20260521130037 3.247863
20260521130038 3.250305
20260521130039 3.250305
20260521130040 3.250305
20260521130041 3.250305
20260521130042 3.252747
20260521130043 3.257631
20260521130044 3.260073
20260521130045 3.260073
20260521130046 3.262515
20260521130047 3.267399
20260521130048 3.264957
20260521130049 3.264957
20260521130050 3.262515
20260521130051 3.262515
20260521130052 3.260073
20260521130053 3.262515
20260521130054 3.264957
20260521130055 3.269841
20260521130056 3.267399
20260521130057 3.262515
20260521130058 3.260073
20260521130059 3.260073
20260521130100 3.260073
20260521130101 3.262515
20260521130102 3.264957
20260521130103 3.260073
20260521130104 3.255189
20260521130105 3.252747
20260521130106 3.250305
20260521130107 3.252747
20260521130108 3.255189
20260521130109 3.260073
20260521130110 3.262515
20260521130111 3.260073
20260521130112 3.257631
20260521130113 3.257631
20260521130114 3.262515
20260521130115 3.264957
20260521130116 3.264957
20260521130117 3.262515
20260521130118 3.262515
20260521130119 3.264957
20260521130120 3.262515
20260521130121 3.264957
20260521130122 3.267399
20260521130123 3.264957
20260521130124 3.260073
20260521130125 3.250305
20260521130126 3.247863
20260521130127 3.247863
20260521130128 3.245421
20260521130129 3.242979
20260521130130 3.240537
20260521130131 3.240537
20260521130132 3.233211
20260521130133 3.235653
20260521130134 3.235653
20260521130135 3.240537
20260521130136 3.242979
20260521130137 3.240537
20260521130138 3.247863
20260521130139 3.245421
20260521130140 3.247863
20260521130141 3.247863
20260521130142 3.255189
20260521130143 3.255189
20260521130144 3.252747
20260521130145 3.255189
20260521130146 3.257631
20260521130147 3.257631
20260521130148 3.252747
20260521130149 3.252747
20260521130150 3.255189
20260521130151 3.252747
20260521130152 3.250305
20260521130153 3.252747
20260521130154 3.252747
20260521130155 3.252747
20260521130156 3.252747
20260521130157 3.250305
20260521130158 3.250305
20260521130159 3.247863
20260521130200 3.245421
20260521130201 3.242979
20260521130202 3.242979
20260521130203 3.245421
20260521130204 3.247863
20260521130205 3.247863
20260521130206 3.247863
20260521130207 3.252747
20260521130208 3.252747
20260521130209 3.250305
20260521130210 3.255189
20260521130211 3.257631
20260521130212 3.262515
20260521130213 3.252747
20260521130214 3.250305
20260521130215 3.250305
20260521130216 3.247863
20260521130217 3.252747
20260521130218 3.257631
20260521130219 3.257631
20260521130220 3.255189
20260521130221 3.252747
20260521130222 3.250305
20260521130223 3.255189
20260521130224 3.252747
20260521130225 3.255189
20260521130226 3.255189
20260521130227 3.252747
20260521130228 3.250305
20260521130229 3.252747
20260521130230 3.255189
20260521130231 3.260073
20260521130232 3.260073
20260521130233 3.262515
20260521130234 3.264957
20260521130235 3.264957
20260521130236 3.264957
20260521130237 3.264957
20260521130238 3.267399
20260521130239 3.264957
20260521130240 3.264957
20260521130241 3.260073
20260521130242 3.262515
20260521130243 3.260073
20260521130244 3.260073
20260521130245 3.260073
20260521130246 3.260073
20260521130247 3.260073
20260521130248 3.255189
20260521130249 3.255189
20260521130250 3.250305
20260521130251 3.252747
20260521130252 3.250305
20260521130253 3.252747
20260521130254 3.252747
20260521130255 3.252747
20260521130256 3.250305
20260521130257 3.245421
20260521130258 3.250305
20260521130259 3.245421
20260521130300 3.250305
20260521130301 3.250305
20260521130302 3.247863
20260521130303 3.245421
20260521130304 3.240537
20260521130305 3.240537
20260521130306 3.240537
20260521130307 3.240537
20260521130308 3.238095
20260521130309 3.240537
20260521130310 3.235653
20260521130311 3.235653
20260521130312 3.240537
20260521130313 3.242979
20260521130314 3.245421
20260521130315 3.247863
20260521130316 3.250305
20260521130317 3.255189
20260521130318 3.252747
20260521130319 3.255189
20260521130320 3.257631
20260521130321 3.255189
20260521130322 3.255189
20260521130323 3.252747
20260521130324 3.250305
20260521130325 3.250305
20260521130326 3.247863
20260521130327 3.240537
20260521130328 3.242979
20260521130329 3.245421
20260521130330 3.245421
20260521130331 3.247863
20260521130332 3.247863
20260521130333 3.252747
20260521130334 3.252747
20260521130335 3.252747
20260521130336 3.252747
20260521130337 3.260073
20260521130338 3.257631
20260521130339 3.257631
20260521130340 3.257631
20260521130341 3.257631
20260521130342 3.260073
20260521130343 3.255189
20260521130344 3.250305
20260521130345 3.245421
20260521130346 3.245421
20260521130347 3.240537
20260521130348 3.242979
20260521130349 3.245421
20260521130350 3.242979
20260521130351 3.242979
20260521130352 3.240537
20260521130353 3.242979
20260521130354 3.240537
20260521130355 3.245421
20260521130356 3.242979
20260521130357 3.245421
20260521130358 3.242979
20260521130359 3.242979
20260521130400 3.242979
20260521130401 3.240537
20260521130402 3.238095
20260521130403 3.235653
20260521130404 3.242979
20260521130405 3.240537
20260521130406 3.240537
20260521130407 3.238095
20260521130408 3.235653
20260521130409 3.235653
20260521130410 3.238095
20260521130411 3.235653
20260521130412 3.238095
20260521130413 3.240537
20260521130414 3.238095
20260521130415 3.240537
20260521130416 3.242979
20260521130417 3.247863
20260521130418 3.250305
20260521130419 3.252747
20260521130420 3.250305
20260521130421 3.250305
20260521130422 3.247863
20260521130423 3.247863
20260521130424 3.250305
20260521130425 3.250305
20260521130426 3.250305
20260521130427 3.247863
20260521130428 3.245421
20260521130429 3.245421
20260521130430 3.245421
20260521130431 3.250305
20260521130432 3.250305
20260521130433 3.252747
20260521130434 3.250305
20260521130435 3.250305
20260521130436 3.247863
20260521130437 3.245421
20260521130438 3.245421
20260521130439 3.242979
20260521130440 3.238095
20260521130441 3.233211
20260521130442 3.230769
20260521130443 3.233211
20260521130444 3.233211
20260521130445 3.233211
20260521130446 3.233211
20260521130447 3.233211
20260521130448 3.235653
20260521130449 3.235653
20260521130450 3.240537
20260521130451 3.242979
20260521130452 3.242979
20260521130453 3.238095
20260521130454 3.238095
20260521130455 3.235653
20260521130456 3.235653
20260521130457 3.238095
20260521130458 3.238095
20260521130459 3.238095
20260521130500 3.240537
20260521130501 3.240537
20260521130502 3.242979
20260521130503 3.245421
20260521130504 3.247863
20260521130505 3.250305
20260521130506 3.252747
20260521130507 3.255189
20260521130508 3.257631
20260521130509 3.257631
20260521130510 3.255189
20260521130511 3.257631
20260521130512 3.255189
20260521130513 3.257631
20260521130514 3.257631
20260521130515 3.257631
20260521130516 3.257631
20260521130517 3.255189
20260521130518 3.252747
20260521130519 3.252747
20260521130520 3.252747
20260521130521 3.252747
20260521130522 3.252747
20260521130523 3.252747
20260521130524 3.250305
20260521130525 3.252747
20260521130526 3.250305
20260521130527 3.250305
20260521130528 3.250305
20260521130529 3.252747
20260521130530 3.257631
20260521130531 3.262515
20260521130532 3.262515
20260521130533 3.260073
20260521130534 3.260073
20260521130535 3.262515
20260521130536 3.262515
20260521130537 3.264957
20260521130538 3.262515
20260521130539 3.260073
20260521130540 3.260073
20260521130541 3.255189
20260521130542 3.255189
20260521130543 3.252747
20260521130544 3.255189
20260521130545 3.252747
20260521130546 3.255189
20260521130547 3.255189
20260521130548 3.257631
20260521130549 3.250305
20260521130550 3.247863
20260521130551 3.250305
20260521130552 3.247863
20260521130553 3.247863
20260521130554 3.245421
20260521130555 3.242979
20260521130556 3.245421
20260521130557 3.242979
20260521130558 3.240537
20260521130559 3.247863
20260521130600 3.245421
20260521130601 3.242979
20260521130602 3.245421
20260521130603 3.247863
20260521130604 3.250305
20260521130605 3.250305
20260521130606 3.245421
20260521130607 3.245421
20260521130608 3.247863
20260521130609 3.242979
20260521130610 3.245421
20260521130611 3.240537
20260521130612 3.238095
20260521130613 3.235653
20260521130614 3.235653
20260521130615 3.233211
20260521130616 3.230769
20260521130617 3.233211
20260521130618 3.228327
20260521130619 3.228327
20260521130620 3.230769
20260521130621 3.235653
20260521130622 3.240537
20260521130623 3.238095
20260521130624 3.238095
20260521130625 3.242979
20260521130626 3.242979
20260521130627 3.242979
20260521130628 3.247863
20260521130629 3.247863
20260521130630 3.247863
20260521130631 3.242979
20260521130632 3.242979
20260521130633 3.240537
20260521130634 3.240537
20260521130635 3.238095
20260521130636 3.235653
20260521130637 3.238095
20260521130638 3.235653
20260521130639 3.235653
20260521130640 3.233211
20260521130641 3.230769
20260521130642 3.233211
20260521130643 3.233211
20260521130644 3.233211
20260521130645 3.238095
20260521130646 3.240537
20260521130647 3.240537
20260521130648 3.240537
20260521130649 3.240537
20260521130650 3.240537
20260521130651 3.242979
20260521130652 3.242979
20260521130653 3.242979
20260521130654 3.242979
20260521130655 3.238095
20260521130656 3.238095
20260521130657 3.235653
20260521130658 3.235653
20260521130659 3.240537
20260521130700 3.242979
20260521130701 3.245421
20260521130702 3.247863
20260521130703 3.247863
20260521130704 3.250305
20260521130705 3.252747
20260521130706 3.250305
20260521130707 3.255189
20260521130708 3.255189
20260521130709 3.250305
20260521130710 3.247863
20260521130711 3.242979
20260521130712 3.240537
20260521130713 3.238095
20260521130714 3.238095
20260521130715 3.235653
20260521130716 3.233211
20260521130717 3.233211
20260521130718 3.233211
20260521130719 3.235653
20260521130720 3.235653
20260521130721 3.238095
20260521130722 3.240537
20260521130723 3.242979
20260521130724 3.242979
20260521130725 3.242979
20260521130726 3.242979
20260521130727 3.245421
20260521130728 3.242979
20260521130729 3.247863
20260521130730 3.247863
20260521130731 3.245421
20260521130732 3.242979
20260521130733 3.240537
20260521130734 3.242979
20260521130735 3.250305
20260521130736 3.250305
20260521130737 3.245421
20260521130738 3.245421
20260521130739 3.242979
20260521130740 3.245421
20260521130741 3.245421
20260521130742 3.245421
20260521130743 3.242979
20260521130744 3.240537
20260521130745 3.238095
20260521130746 3.235653
20260521130747 3.235653
20260521130748 3.235653
20260521130749 3.235653
20260521130750 3.235653
20260521130751 3.233211
20260521130752 3.233211
20260521130753 3.238095
20260521130754 3.235653
20260521130755 3.230769
20260521130756 3.233211
20260521130757 3.235653
20260521130758 3.235653
20260521130759 3.238095
20260521130800 3.238095
20260521130801 3.240537
20260521130802 3.242979
20260521130803 3.240537
20260521130804 3.242979
20260521130805 3.245421
20260521130806 3.245421
20260521130807 3.247863
20260521130808 3.247863
20260521130809 3.242979
20260521130810 3.242979
20260521130811 3.240537
20260521130812 3.240537
20260521130813 3.242979
20260521130814 3.240537
20260521130815 3.240537
20260521130816 3.238095
20260521130817 3.235653
20260521130818 3.228327
20260521130819 3.230769
20260521130820 3.233211
20260521130821 3.233211
20260521130822 3.230769
20260521130823 3.228327
20260521130824 3.228327
20260521130825 3.228327
20260521130826 3.228327
20260521130827 3.233211
20260521130828 3.238095
20260521130829 3.238095
20260521130830 3.238095
20260521130831 3.238095
20260521130832 3.235653
20260521130833 3.240537
20260521130834 3.247863
20260521130835 3.245421
20260521130836 3.242979
20260521130837 3.242979
20260521130838 3.242979
20260521130839 3.245421
20260521130840 3.242979
20260521130841 3.242979
20260521130842 3.245421
20260521130843 3.242979
20260521130844 3.238095
20260521130845 3.238095
20260521130846 3.238095
20260521130847 3.235653
20260521130848 3.238095
20260521130849 3.235653
20260521130850 3.235653
20260521130851 3.235653
20260521130852 3.235653
20260521130853 3.233211
20260521130854 3.235653
20260521130855 3.235653
20260521130856 3.235653
20260521130857 3.233211
20260521130858 3.230769
20260521130859 3.230769
20260521130900 3.230769
20260521130901 3.230769
20260521130902 3.228327
20260521130903 3.228327
20260521130904 3.228327
20260521130905 3.228327
20260521130906 3.230769
20260521130907 3.233211
20260521130908 3.235653
20260521130909 3.235653
20260521130910 3.230769
20260521130911 3.230769
20260521130912 3.230769
20260521130913 3.228327
20260521130914 3.228327
20260521130915 3.225885
20260521130916 3.223443
20260521130917 3.221001
20260521130918 3.223443
20260521130919 3.221001
20260521130920 3.221001
20260521130921 3.221001
20260521130922 3.221001
20260521130923 3.223443
20260521130924 3.221001
20260521130925 3.225885
20260521130926 3.230769
20260521130927 3.233211
20260521130928 3.230769
20260521130929 3.230769
20260521130930 3.230769
20260521130931 3.230769
20260521130932 3.233211
20260521130933 3.235653
20260521130934 3.238095
20260521130935 3.235653
20260521130936 3.235653
20260521130937 3.230769
20260521130938 3.233211
20260521130939 3.235653
20260521130940 3.238095
20260521130941 3.240537
20260521130942 3.238095
20260521130943 3.235653
20260521130944 3.238095
20260521130945 3.238095
20260521130946 3.238095
20260521130947 3.240537
20260521130948 3.240537
20260521130949 3.238095
20260521130950 3.238095
20260521130951 3.235653
20260521130952 3.235653
20260521130953 3.238095
20260521130954 3.238095
20260521130955 3.240537
20260521130956 3.235653
20260521130957 3.238095
20260521130958 3.240537
20260521130959 3.238095
20260521131000 3.238095
20260521131001 3.238095
20260521131002 3.235653
20260521131003 3.238095
20260521131004 3.235653
20260521131005 3.238095
20260521131006 3.235653
20260521131007 3.235653
20260521131008 3.238095
20260521131009 3.242979
20260521131010 3.245421
20260521131011 3.245421
20260521131012 3.247863
20260521131013 3.250305
20260521131014 3.252747
20260521131015 3.247863
20260521131016 3.255189
20260521131017 3.255189
20260521131018 3.252747
20260521131019 3.245421
20260521131020 3.247863
20260521131021 3.242979
20260521131022 3.242979
20260521131023 3.242979
20260521131024 3.240537
20260521131025 3.238095
20260521131026 3.233211
20260521131027 3.230769
20260521131028 3.225885
20260521131029 3.225885
20260521131030 3.223443
20260521131031 3.225885
20260521131032 3.225885
20260521131033 3.221001
20260521131034 3.221001
20260521131035 3.221001
20260521131036 3.225885
20260521131037 3.223443
20260521131038 3.221001
20260521131039 3.225885
20260521131040 3.223443
20260521131041 3.223443
20260521131042 3.225885
20260521131043 3.233211
20260521131044 3.235653
20260521131045 3.238095
20260521131046 3.233211
20260521131047 3.235653
20260521131048 3.240537
20260521131049 3.238095
20260521131050 3.240537
20260521131051 3.240537
20260521131052 3.233211
20260521131053 3.228327
20260521131054 3.223443
20260521131055 3.221001
20260521131056 3.223443
20260521131057 3.225885
20260521131058 3.223443
20260521131059 3.221001
20260521131100 3.218559
20260521131101 3.216117
20260521131102 3.218559
20260521131103 3.216117
20260521131104 3.216117
20260521131105 3.216117
20260521131106 3.213675
20260521131107 3.208791
20260521131108 3.213675
20260521131109 3.216117
20260521131110 3.218559
20260521131111 3.221001
20260521131112 3.218559
20260521131113 3.218559
20260521131114 3.223443
20260521131115 3.221001
20260521131116 3.221001
20260521131117 3.221001
20260521131118 3.221001
20260521131119 3.216117
20260521131120 3.213675
20260521131121 3.211233
20260521131122 3.208791
20260521131123 3.211233
20260521131124 3.211233
20260521131125 3.213675
20260521131126 3.213675
20260521131127 3.211233
20260521131128 3.211233
20260521131129 3.218559
20260521131130 3.223443
20260521131131 3.223443
20260521131132 3.225885
20260521131133 3.225885
20260521131134 3.225885
20260521131135 3.225885
20260521131136 3.228327
20260521131137 3.230769
20260521131138 3.225885
20260521131139 3.223443
20260521131140 3.223443
20260521131141 3.223443
20260521131142 3.223443
20260521131143 3.225885
20260521131144 3.225885
20260521131145 3.225885
20260521131146 3.225885
20260521131147 3.225885
20260521131148 3.230769
20260521131149 3.233211
20260521131150 3.230769
20260521131151 3.230769
20260521131152 3.230769
20260521131153 3.228327
20260521131154 3.228327
20260521131155 3.225885
20260521131156 3.223443
20260521131157 3.223443
20260521131158 3.221001
20260521131159 3.211233
20260521131200 3.216117
20260521131201 3.211233
20260521131202 3.216117
20260521131203 3.213675
20260521131204 3.213675
20260521131205 3.213675
20260521131206 3.213675
20260521131207 3.213675
20260521131208 3.213675
20260521131209 3.213675
20260521131210 3.211233
20260521131211 3.211233
20260521131212 3.208791
20260521131213 3.208791
20260521131214 3.208791
20260521131215 3.211233
20260521131216 3.213675
20260521131217 3.211233
20260521131218 3.211233
20260521131219 3.213675
20260521131220 3.211233
20260521131221 3.211233
20260521131222 3.208791
20260521131223 3.206349
20260521131224 3.208791
20260521131225 3.208791
20260521131226 3.206349
20260521131227 3.206349
20260521131228 3.208791
20260521131229 3.208791
20260521131230 3.211233
20260521131231 3.208791
20260521131232 3.208791
20260521131233 3.208791
20260521131234 3.206349
20260521131235 3.203907
20260521131236 3.206349
20260521131237 3.203907
20260521131238 3.206349
20260521131239 3.206349
20260521131240 3.211233
20260521131241 3.213675
20260521131242 3.216117
20260521131243 3.218559
20260521131244 3.216117
20260521131245 3.218559
20260521131246 3.221001
20260521131247 3.218559
20260521131248 3.221001
20260521131249 3.223443
20260521131250 3.221001
20260521131251 3.221001
20260521131252 3.221001
20260521131253 3.221001
20260521131254 3.221001
20260521131255 3.223443
20260521131256 3.223443
20260521131257 3.225885
20260521131258 3.225885
20260521131259 3.223443
20260521131300 3.228327
20260521131301 3.228327
20260521131302 3.233211
20260521131303 3.233211
20260521131304 3.233211
20260521131305 3.233211
20260521131306 3.233211
20260521131307 3.230769
20260521131308 3.230769
20260521131309 3.230769
20260521131310 3.230769
20260521131311 3.228327
20260521131312 3.223443
20260521131313 3.225885
20260521131314 3.228327
20260521131315 3.223443
20260521131316 3.223443
20260521131317 3.221001
20260521131318 3.216117
20260521131319 3.211233
20260521131320 3.211233
20260521131321 3.211233
20260521131322 3.211233
20260521131323 3.206349
20260521131324 3.206349
20260521131325 3.206349
20260521131326 3.203907
20260521131327 3.203907
20260521131328 3.206349
20260521131329 3.208791
20260521131330 3.206349
20260521131331 3.203907
20260521131332 3.206349
20260521131333 3.208791
20260521131334 3.211233
20260521131335 3.208791
20260521131336 3.208791
20260521131337 3.208791
20260521131338 3.206349
20260521131339 3.208791
20260521131340 3.213675
20260521131341 3.216117
20260521131342 3.218559
20260521131343 3.218559
20260521131344 3.216117
20260521131345 3.218559
20260521131346 3.216117
20260521131347 3.213675
20260521131348 3.216117
20260521131349 3.213675
20260521131350 3.208791
20260521131351 3.208791
20260521131352 3.206349
20260521131353 3.206349
20260521131354 3.206349
20260521131355 3.206349
20260521131356 3.208791
20260521131357 3.213675
20260521131358 3.218559
20260521131359 3.216117
20260521131400 3.221001
20260521131401 3.221001
20260521131402 3.218559
20260521131403 3.218559
20260521131404 3.218559
20260521131405 3.213675
20260521131406 3.213675
20260521131407 3.213675
20260521131408 3.213675
20260521131409 3.213675
20260521131410 3.213675
20260521131411 3.216117
20260521131412 3.216117
20260521131413 3.216117
20260521131414 3.216117
20260521131415 3.218559
20260521131416 3.218559
20260521131417 3.218559
20260521131418 3.221001
20260521131419 3.223443
20260521131420 3.223443
20260521131421 3.223443
20260521131422 3.225885
20260521131423 3.225885
20260521131424 3.223443
20260521131425 3.228327
20260521131426 3.223443
20260521131427 3.221001
20260521131428 3.216117
20260521131429 3.216117
20260521131430 3.213675
20260521131431 3.208791
20260521131432 3.206349
20260521131433 3.203907
20260521131434 3.203907
20260521131435 3.201465
20260521131436 3.201465
20260521131437 3.206349
20260521131438 3.211233
20260521131439 3.208791
20260521131440 3.211233
20260521131441 3.216117
20260521131442 3.218559
20260521131443 3.221001
20260521131444 3.225885
20260521131445 3.228327
20260521131446 3.225885
20260521131447 3.225885
20260521131448 3.223443
20260521131449 3.221001
20260521131450 3.218559
20260521131451 3.216117
20260521131452 3.216117
20260521131453 3.218559
20260521131454 3.216117
20260521131455 3.216117
20260521131456 3.218559
20260521131457 3.216117
20260521131458 3.218559
20260521131459 3.223443
20260521131500 3.223443
20260521131501 3.223443
20260521131502 3.221001
20260521131503 3.218559
20260521131504 3.218559
20260521131505 3.216117
20260521131506 3.216117
20260521131507 3.211233
20260521131508 3.203907
20260521131509 3.201465
20260521131510 3.203907
20260521131511 3.201465
20260521131512 3.203907
20260521131513 3.201465
20260521131514 3.201465
20260521131515 3.201465
20260521131516 3.203907
20260521131517 3.208791
20260521131518 3.211233
20260521131519 3.213675
20260521131520 3.211233
20260521131521 3.213675
20260521131522 3.208791
20260521131523 3.206349
20260521131524 3.206349
20260521131525 3.208791
20260521131526 3.206349
20260521131527 3.206349
20260521131528 3.206349
20260521131529 3.208791
20260521131530 3.211233
20260521131531 3.208791
20260521131532 3.216117
20260521131533 3.218559
20260521131534 3.218559
20260521131535 3.213675
20260521131536 3.213675
20260521131537 3.216117
20260521131538 3.213675
20260521131539 3.211233
20260521131540 3.208791
20260521131541 3.208791
20260521131542 3.206349
20260521131543 3.206349
20260521131544 3.206349
20260521131545 3.208791
20260521131546 3.208791
20260521131547 3.206349
20260521131548 3.206349
20260521131549 3.208791
20260521131550 3.208791
20260521131551 3.206349
20260521131552 3.203907
20260521131553 3.203907
20260521131554 3.201465
20260521131555 3.199023
20260521131556 3.199023
20260521131557 3.199023
20260521131558 3.199023
20260521131559 3.196581
20260521131600 3.191697
20260521131601 3.191697
20260521131602 3.196581
20260521131603 3.194139
20260521131604 3.194139
20260521131605 3.196581
20260521131606 3.196581
20260521131607 3.196581
20260521131608 3.196581
20260521131609 3.199023
20260521131610 3.201465
20260521131611 3.199023
20260521131612 3.196581
20260521131613 3.196581
20260521131614 3.199023
20260521131615 3.196581
20260521131616 3.196581
20260521131617 3.196581
20260521131618 3.196581
20260521131619 3.189255
20260521131620 3.194139
20260521131621 3.194139
20260521131622 3.191697
20260521131623 3.191697
20260521131624 3.191697
20260521131625 3.189255
20260521131626 3.189255
20260521131627 3.189255
20260521131628 3.189255
20260521131629 3.194139
20260521131630 3.191697
20260521131631 3.194139
20260521131632 3.199023
20260521131633 3.199023
20260521131634 3.199023
20260521131635 3.196581
20260521131636 3.196581
20260521131637 3.199023
20260521131638 3.199023
20260521131639 3.199023
20260521131640 3.199023
20260521131641 3.199023
20260521131642 3.196581
20260521131643 3.194139
20260521131644 3.194139
20260521131645 3.196581
20260521131646 3.194139
20260521131647 3.191697
20260521131648 3.191697
20260521131649 3.191697
20260521131650 3.194139
20260521131651 3.194139
20260521131652 3.196581
20260521131653 3.201465
20260521131654 3.199023
20260521131655 3.201465
20260521131656 3.201465
20260521131657 3.201465
20260521131658 3.201465
20260521131659 3.201465
20260521131700 3.201465
20260521131701 3.199023
20260521131702 3.199023
20260521131703 3.201465
20260521131704 3.203907
20260521131705 3.199023
20260521131706 3.201465
20260521131707 3.206349
20260521131708 3.203907
20260521131709 3.199023
20260521131710 3.196581
20260521131711 3.199023
20260521131712 3.199023
20260521131713 3.199023
20260521131714 3.199023
20260521131715 3.201465
20260521131716 3.201465
20260521131717 3.199023
20260521131718 3.201465
20260521131719 3.206349
20260521131720 3.203907
20260521131721 3.206349
20260521131722 3.201465
20260521131723 3.201465
20260521131724 3.201465
20260521131725 3.199023
20260521131726 3.199023
20260521131727 3.199023
20260521131728 3.199023
20260521131729 3.201465
20260521131730 3.201465
20260521131731 3.199023
20260521131732 3.191697
20260521131733 3.191697
20260521131734 3.191697
20260521131735 3.194139
20260521131736 3.191697
20260521131737 3.191697
20260521131738 3.189255
20260521131739 3.189255
20260521131740 3.189255
20260521131741 3.186813
20260521131742 3.199023
20260521131743 3.196581
20260521131744 3.199023
20260521131745 3.201465
20260521131746 3.206349
20260521131747 3.203907
20260521131748 3.199023
20260521131749 3.199023
20260521131750 3.201465
20260521131751 3.206349
20260521131752 3.203907
20260521131753 3.203907
20260521131754 3.201465
20260521131755 3.199023
20260521131756 3.189255
20260521131757 3.191697
20260521131758 3.196581
20260521131759 3.199023
20260521131800 3.201465
20260521131801 3.196581
20260521131802 3.196581
20260521131803 3.196581
20260521131804 3.199023
20260521131805 3.203907
20260521131806 3.206349
20260521131807 3.203907
20260521131808 3.201465
20260521131809 3.199023
20260521131810 3.196581
20260521131811 3.199023
20260521131812 3.199023
20260521131813 3.201465
20260521131814 3.203907
20260521131815 3.206349
20260521131816 3.208791
20260521131817 3.211233
20260521131818 3.213675
20260521131819 3.213675
20260521131820 3.211233
20260521131821 3.211233
20260521131822 3.211233
20260521131823 3.211233
20260521131824 3.208791
20260521131825 3.206349
20260521131826 3.203907
20260521131827 3.206349
20260521131828 3.206349
20260521131829 3.203907
20260521131830 3.206349
20260521131831 3.206349
20260521131832 3.208791
20260521131833 3.203907
20260521131834 3.196581
20260521131835 3.194139
20260521131836 3.191697
20260521131837 3.189255
20260521131838 3.184371
20260521131839 3.181929
20260521131840 3.181929
20260521131841 3.179487
20260521131842 3.177045
20260521131843 3.174603
20260521131844 3.181929
20260521131845 3.181929
20260521131846 3.181929
20260521131847 3.184371
20260521131848 3.186813
20260521131849 3.194139
20260521131850 3.194139
20260521131851 3.191697
20260521131852 3.194139
20260521131853 3.199023
20260521131854 3.196581
20260521131855 3.196581
20260521131856 3.199023
20260521131857 3.196581
20260521131858 3.196581
20260521131859 3.199023
20260521131900 3.199023
20260521131901 3.206349
20260521131902 3.206349
20260521131903 3.201465
20260521131904 3.201465
20260521131905 3.199023
20260521131906 3.196581
20260521131907 3.196581
20260521131908 3.196581
20260521131909 3.194139
20260521131910 3.194139
20260521131911 3.194139
20260521131912 3.194139
20260521131913 3.196581
20260521131914 3.199023
20260521131915 3.201465
20260521131916 3.203907
20260521131917 3.199023
20260521131918 3.196581
20260521131919 3.196581
20260521131920 3.194139
20260521131921 3.194139
20260521131922 3.194139
20260521131923 3.194139
20260521131924 3.191697
20260521131925 3.194139
20260521131926 3.191697
20260521131927 3.199023
20260521131928 3.201465
20260521131929 3.201465
20260521131930 3.203907
20260521131931 3.206349
20260521131932 3.206349
20260521131933 3.201465
20260521131934 3.206349
20260521131935 3.208791
20260521131936 3.206349
20260521131937 3.201465
20260521131938 3.199023
20260521131939 3.199023
20260521131940 3.199023
20260521131941 3.196581
20260521131942 3.196581
20260521131943 3.199023
20260521131944 3.196581
20260521131945 3.194139
20260521131946 3.191697
20260521131947 3.194139
20260521131948 3.189255
20260521131949 3.189255
20260521131950 3.184371
20260521131951 3.181929
20260521131952 3.181929
20260521131953 3.179487
20260521131954 3.179487
20260521131955 3.179487
20260521131956 3.179487
20260521131957 3.177045
20260521131958 3.174603
20260521131959 3.174603
20260521132000 3.179487
20260521132001 3.184371
20260521132002 3.184371
20260521132003 3.184371
20260521132004 3.184371
20260521132005 3.186813
20260521132006 3.186813
20260521132007 3.189255
20260521132008 3.196581
20260521132009 3.194139
20260521132010 3.189255
20260521132011 3.189255
20260521132012 3.186813
20260521132013 3.186813
20260521132014 3.186813
20260521132015 3.189255
20260521132016 3.186813
20260521132017 3.184371
20260521132018 3.184371
20260521132019 3.189255
20260521132020 3.191697
20260521132021 3.191697
20260521132022 3.191697
20260521132023 3.199023
20260521132024 3.196581
20260521132025 3.199023
20260521132026 3.196581
20260521132027 3.196581
20260521132028 3.199023
20260521132029 3.196581
20260521132030 3.199023
20260521132031 3.199023
20260521132032 3.199023
20260521132033 3.194139
20260521132034 3.196581
20260521132035 3.194139
20260521132036 3.196581
20260521132037 3.196581
20260521132038 3.196581
20260521132039 3.196581
20260521132040 3.196581
20260521132041 3.196581
20260521132042 3.196581
20260521132043 3.196581
20260521132044 3.194139
20260521132045 3.191697
20260521132046 3.191697
20260521132047 3.194139
20260521132048 3.191697
20260521132049 3.189255
20260521132050 3.189255
20260521132051 3.189255
20260521132052 3.189255
20260521132053 3.189255
20260521132054 3.186813
20260521132055 3.184371
20260521132056 3.179487
20260521132057 3.179487
20260521132058 3.181929
20260521132059 3.184371
20260521132100 3.179487
20260521132101 3.179487
20260521132102 3.177045
20260521132103 3.174603
20260521132104 3.177045
20260521132105 3.181929
20260521132106 3.186813
20260521132107 3.186813
20260521132108 3.184371
20260521132109 3.179487
20260521132110 3.181929
20260521132111 3.179487
20260521132112 3.179487
20260521132113 3.174603
20260521132114 3.174603
20260521132115 3.174603
20260521132116 3.174603
20260521132117 3.169719
20260521132118 3.172161
20260521132119 3.172161
20260521132120 3.172161
20260521132121 3.169719
20260521132122 3.169719
20260521132123 3.174603
20260521132124 3.172161
20260521132125 3.167277
20260521132126 3.164835
20260521132127 3.159951
20260521132128 3.157509
20260521132129 3.159951
20260521132130 3.162393
20260521132131 3.164835
20260521132132 3.167277
20260521132133 3.167277
20260521132134 3.169719
20260521132135 3.172161
20260521132136 3.174603
20260521132137 3.181929
20260521132138 3.181929
20260521132139 3.181929
20260521132140 3.184371
20260521132141 3.181929
20260521132142 3.184371
20260521132143 3.184371
20260521132144 3.181929
20260521132145 3.184371
20260521132146 3.184371
20260521132147 3.184371
20260521132148 3.184371
20260521132149 3.179487
20260521132150 3.179487
20260521132151 3.179487
20260521132152 3.177045
20260521132153 3.179487
20260521132154 3.179487
20260521132155 3.174603
20260521132156 3.174603
20260521132157 3.174603
20260521132158 3.172161
20260521132159 3.177045
20260521132200 3.174603
20260521132201 3.177045
20260521132202 3.177045
20260521132203 3.174603
20260521132204 3.177045
20260521132205 3.179487
20260521132206 3.179487
20260521132207 3.179487
20260521132208 3.181929
20260521132209 3.179487
20260521132210 3.177045
20260521132211 3.174603
20260521132212 3.174603
20260521132213 3.174603
20260521132214 3.172161
20260521132215 3.169719
20260521132216 3.169719
20260521132217 3.169719
20260521132218 3.169719
20260521132219 3.169719
20260521132220 3.169719
20260521132221 3.167277
20260521132222 3.164835
20260521132223 3.159951
20260521132224 3.159951
20260521132225 3.159951
20260521132226 3.157509
20260521132227 3.159951
20260521132228 3.159951
20260521132229 3.162393
20260521132230 3.159951
20260521132231 3.162393
20260521132232 3.164835
20260521132233 3.167277
20260521132234 3.169719
20260521132235 3.172161
20260521132236 3.172161
20260521132237 3.167277
20260521132238 3.169719
20260521132239 3.164835
20260521132240 3.169719
20260521132241 3.169719
20260521132242 3.167277
20260521132243 3.169719
20260521132244 3.169719
20260521132245 3.164835
20260521132246 3.167277
20260521132247 3.169719
20260521132248 3.167277
20260521132249 3.167277
20260521132250 3.167277
20260521132251 3.164835
20260521132252 3.164835
20260521132253 3.164835
20260521132254 3.167277
20260521132255 3.172161
20260521132256 3.174603
20260521132257 3.174603
20260521132258 3.174603
20260521132259 3.177045
20260521132300 3.172161
20260521132301 3.169719
20260521132302 3.169719
20260521132303 3.172161
20260521132304 3.164835
20260521132305 3.162393
20260521132306 3.159951
20260521132307 3.159951
20260521132308 3.159951
20260521132309 3.159951
20260521132310 3.164835
20260521132311 3.169719
20260521132312 3.174603
20260521132313 3.172161
20260521132314 3.174603
20260521132315 3.174603
20260521132316 3.174603
20260521132317 3.177045
20260521132318 3.177045
20260521132319 3.174603
20260521132320 3.174603
20260521132321 3.172161
20260521132322 3.169719
20260521132323 3.167277
20260521132324 3.169719
20260521132325 3.169719
20260521132326 3.167277
20260521132327 3.164835
20260521132328 3.167277
20260521132329 3.167277
20260521132330 3.167277
20260521132331 3.164835
20260521132332 3.164835
20260521132333 3.164835
20260521132334 3.164835
20260521132335 3.167277
20260521132336 3.169719
20260521132337 3.172161
20260521132338 3.169719
20260521132339 3.167277
20260521132340 3.167277
20260521132341 3.167277
20260521132342 3.167277
20260521132343 3.167277
20260521132344 3.167277
20260521132345 3.167277
20260521132346 3.167277
20260521132347 3.164835
20260521132348 3.159951
20260521132349 3.159951
20260521132350 3.162393
20260521132351 3.162393
20260521132352 3.162393
20260521132353 3.159951
20260521132354 3.159951
20260521132355 3.155067
20260521132356 3.157509
20260521132357 3.157509
20260521132358 3.162393
20260521132359 3.162393
20260521132400 3.162393
20260521132401 3.162393
20260521132402 3.162393
20260521132403 3.164835
20260521132404 3.167277
20260521132405 3.169719
20260521132406 3.172161
20260521132407 3.172161
20260521132408 3.172161
20260521132409 3.174603
20260521132410 3.177045
20260521132411 3.184371
20260521132412 3.189255
20260521132413 3.189255
20260521132414 3.189255
20260521132415 3.189255
20260521132416 3.194139
20260521132417 3.194139
20260521132418 3.196581
20260521132419 3.196581
20260521132420 3.199023
20260521132421 3.191697
20260521132422 3.189255
20260521132423 3.186813
20260521132424 3.181929
20260521132425 3.179487
20260521132426 3.174603
20260521132427 3.167277
20260521132428 3.162393
20260521132429 3.157509
20260521132430 3.152625
20260521132431 3.142857
20260521132432 3.137973
20260521132433 3.135531
20260521132434 3.133089
20260521132435 3.135531
20260521132436 3.133089
20260521132437 3.135531
20260521132438 3.137973
20260521132439 3.137973
20260521132440 3.142857
20260521132441 3.152625
20260521132442 3.152625
20260521132443 3.157509
20260521132444 3.162393
20260521132445 3.157509
20260521132446 3.157509
20260521132447 3.162393
20260521132448 3.162393
20260521132449 3.164835
20260521132450 3.162393
20260521132451 3.162393
20260521132452 3.162393
20260521132453 3.162393
20260521132454 3.157509
20260521132455 3.162393
20260521132456 3.164835
20260521132457 3.164835
20260521132458 3.162393
20260521132459 3.162393
20260521132500 3.167277
20260521132501 3.167277
20260521132502 3.167277
20260521132503 3.164835
20260521132504 3.167277
20260521132505 3.164835
20260521132506 3.162393
20260521132507 3.162393
20260521132508 3.162393
20260521132509 3.159951
20260521132510 3.159951
20260521132511 3.157509
20260521132512 3.159951
20260521132513 3.162393
20260521132514 3.162393
20260521132515 3.164835
20260521132516 3.169719
20260521132517 3.167277
20260521132518 3.167277
20260521132519 3.167277
20260521132520 3.167277
20260521132521 3.172161
20260521132522 3.172161
20260521132523 3.172161
20260521132524 3.174603
20260521132525 3.177045
20260521132526 3.174603
20260521132527 3.177045
20260521132528 3.179487
20260521132529 3.177045
20260521132530 3.174603
20260521132531 3.172161
20260521132532 3.169719
20260521132533 3.172161
20260521132534 3.169719
20260521132535 3.169719
20260521132536 3.167277
20260521132537 3.164835
20260521132538 3.162393
20260521132539 3.162393
20260521132540 3.162393
20260521132541 3.159951
20260521132542 3.162393
20260521132543 3.162393
20260521132544 3.157509
20260521132545 3.157509
20260521132546 3.159951
20260521132547 3.159951
20260521132548 3.162393
20260521132549 3.162393
20260521132550 3.162393
20260521132551 3.164835
20260521132552 3.162393
20260521132553 3.162393
20260521132554 3.167277
20260521132555 3.169719
20260521132556 3.164835
20260521132557 3.164835
20260521132558 3.162393
20260521132559 3.162393
20260521132600 3.164835
20260521132601 3.159951
20260521132602 3.157509
20260521132603 3.159951
20260521132604 3.159951
20260521132605 3.157509
20260521132606 3.162393
20260521132607 3.167277
20260521132608 3.172161
20260521132609 3.169719
20260521132610 3.169719
20260521132611 3.174603
20260521132612 3.177045
20260521132613 3.177045
20260521132614 3.177045
20260521132615 3.169719
20260521132616 3.169719
20260521132617 3.167277
20260521132618 3.162393
20260521132619 3.164835
20260521132620 3.167277
20260521132621 3.164835
20260521132622 3.167277
20260521132623 3.167277
20260521132624 3.162393
20260521132625 3.169719
20260521132626 3.167277
20260521132627 3.167277
20260521132628 3.164835
20260521132629 3.164835
20260521132630 3.159951
20260521132631 3.164835
20260521132632 3.162393
20260521132633 3.159951
20260521132634 3.159951
20260521132635 3.162393
20260521132636 3.164835
20260521132637 3.164835
20260521132638 3.167277
20260521132639 3.164835
20260521132640 3.167277
20260521132641 3.164835
20260521132642 3.164835
20260521132643 3.167277
20260521132644 3.164835
20260521132645 3.164835
20260521132646 3.167277
20260521132647 3.167277
20260521132648 3.164835
20260521132649 3.164835
20260521132650 3.162393
20260521132651 3.162393
20260521132652 3.164835
20260521132653 3.162393
20260521132654 3.164835
20260521132655 3.164835
20260521132656 3.159951
20260521132657 3.157509
20260521132658 3.159951
20260521132659 3.159951
20260521132700 3.159951
20260521132701 3.159951
20260521132702 3.159951
20260521132703 3.159951
20260521132704 3.162393
20260521132705 3.162393
20260521132706 3.159951
20260521132707 3.162393
20260521132708 3.164835
20260521132709 3.167277
20260521132710 3.164835
20260521132711 3.167277
20260521132712 3.167277
20260521132713 3.167277
20260521132714 3.164835
20260521132715 3.167277
20260521132716 3.169719
20260521132717 3.167277
20260521132718 3.167277
20260521132719 3.162393
20260521132720 3.164835
20260521132721 3.167277
20260521132722 3.167277
20260521132723 3.164835
20260521132724 3.164835
20260521132725 3.162393
20260521132726 3.159951
20260521132727 3.157509
20260521132728 3.157509
20260521132729 3.162393
20260521132730 3.159951
20260521132731 3.157509
20260521132732 3.155067
20260521132733 3.155067
20260521132734 3.155067
20260521132735 3.152625
20260521132736 3.155067
20260521132737 3.157509
20260521132738 3.157509
20260521132739 3.155067
20260521132740 3.155067
20260521132741 3.155067
20260521132742 3.155067
20260521132743 3.157509
20260521132744 3.155067
20260521132745 3.157509
20260521132746 3.157509
20260521132747 3.159951
20260521132748 3.159951
20260521132749 3.162393
20260521132750 3.162393
20260521132751 3.162393
20260521132752 3.162393
20260521132753 3.162393
20260521132754 3.162393
20260521132755 3.162393
20260521132756 3.162393
20260521132757 3.159951
20260521132758 3.159951
20260521132759 3.157509
20260521132800 3.159951
20260521132801 3.159951
20260521132802 3.157509
20260521132803 3.162393
20260521132804 3.162393
20260521132805 3.167277
20260521132806 3.167277
20260521132807 3.169719
20260521132808 3.169719
20260521132809 3.169719
20260521132810 3.167277
20260521132811 3.167277
20260521132812 3.169719
20260521132813 3.164835
20260521132814 3.167277
20260521132815 3.164835
20260521132816 3.159951
20260521132817 3.159951
20260521132818 3.159951
20260521132819 3.159951
20260521132820 3.162393
20260521132821 3.157509
20260521132822 3.157509
20260521132823 3.157509
20260521132824 3.157509
20260521132825 3.155067
20260521132826 3.155067
20260521132827 3.157509
20260521132828 3.159951
20260521132829 3.157509
20260521132830 3.157509
20260521132831 3.164835
20260521132832 3.164835
20260521132833 3.174603
20260521132834 3.174603
20260521132835 3.177045
20260521132836 3.177045
20260521132837 3.174603
20260521132838 3.172161
20260521132839 3.172161
20260521132840 3.172161
20260521132841 3.172161
20260521132842 3.169719
20260521132843 3.162393
20260521132844 3.159951
20260521132845 3.162393
20260521132846 3.162393
20260521132847 3.162393
20260521132848 3.167277
20260521132849 3.167277
20260521132850 3.172161
20260521132851 3.172161
20260521132852 3.174603
20260521132853 3.177045
20260521132854 3.177045
20260521132855 3.177045
20260521132856 3.177045
20260521132857 3.174603
20260521132858 3.174603
20260521132859 3.172161
20260521132900 3.167277
20260521132901 3.164835
20260521132902 3.164835
20260521132903 3.164835
20260521132904 3.164835
20260521132905 3.167277
20260521132906 3.167277
20260521132907 3.164835
20260521132908 3.164835
20260521132909 3.162393
20260521132910 3.162393
20260521132911 3.159951
20260521132912 3.162393
20260521132913 3.162393
20260521132914 3.159951
20260521132915 3.157509
20260521132916 3.155067
20260521132917 3.157509
20260521132918 3.159951
20260521132919 3.159951
20260521132920 3.162393
20260521132921 3.164835
20260521132922 3.159951
20260521132923 3.159951
20260521132924 3.159951
20260521132925 3.159951
20260521132926 3.162393
20260521132927 3.162393
20260521132928 3.162393
20260521132929 3.162393
20260521132930 3.159951
20260521132931 3.157509
20260521132932 3.162393
20260521132933 3.162393
20260521132934 3.164835
20260521132935 3.159951
20260521132936 3.157509
20260521132937 3.157509
20260521132938 3.155067
20260521132939 3.155067
20260521132940 3.159951
20260521132941 3.162393
20260521132942 3.159951
20260521132943 3.155067
20260521132944 3.155067
20260521132945 3.157509
20260521132946 3.159951
20260521132947 3.157509
20260521132948 3.159951
20260521132949 3.159951
20260521132950 3.157509
20260521132951 3.155067
20260521132952 3.162393
20260521132953 3.167277
20260521132954 3.169719
20260521132955 3.169719
20260521132956 3.172161
20260521132957 3.177045
20260521132958 3.181929
20260521132959 3.184371
20260521133000 3.184371
20260521133001 3.184371
20260521133002 3.184371
20260521133003 3.179487
20260521133004 3.181929
20260521133005 3.181929
20260521133006 3.179487
20260521133007 3.179487
20260521133008 3.177045
20260521133009 3.172161
20260521133010 3.174603
20260521133011 3.174603
20260521133012 3.172161
20260521133013 3.169719
20260521133014 3.164835
20260521133015 3.164835
20260521133016 3.162393
20260521133017 3.162393
20260521133018 3.159951
20260521133019 3.157509
20260521133020 3.159951
20260521133021 3.157509
20260521133022 3.155067
20260521133023 3.159951
20260521133024 3.159951
20260521133025 3.162393
20260521133026 3.162393
20260521133027 3.162393
20260521133028 3.162393
20260521133029 3.164835
20260521133030 3.164835
20260521133031 3.167277
20260521133032 3.167277
20260521133033 3.164835
20260521133034 3.164835
20260521133035 3.159951
20260521133036 3.162393
20260521133037 3.157509
20260521133038 3.159951
20260521133039 3.157509
20260521133040 3.155067
20260521133041 3.150183
20260521133042 3.152625
20260521133043 3.155067
20260521133044 3.155067
20260521133045 3.155067
20260521133046 3.157509
20260521133047 3.159951
20260521133048 3.159951
20260521133049 3.152625
20260521133050 3.155067
20260521133051 3.155067
20260521133052 3.152625
20260521133053 3.147741
20260521133054 3.145299
20260521133055 3.145299
20260521133056 3.145299
20260521133057 3.142857
20260521133058 3.142857
20260521133059 3.152625
20260521133100 3.155067
20260521133101 3.155067
20260521133102 3.155067
20260521133103 3.157509
20260521133104 3.157509
20260521133105 3.157509
20260521133106 3.159951
20260521133107 3.162393
20260521133108 3.159951
20260521133109 3.159951
20260521133110 3.157509
20260521133111 3.162393
20260521133112 3.164835
20260521133113 3.167277
20260521133114 3.167277
20260521133115 3.169719
20260521133116 3.167277
20260521133117 3.169719
20260521133118 3.169719
20260521133119 3.164835
20260521133120 3.164835
20260521133121 3.164835
20260521133122 3.164835
20260521133123 3.167277
20260521133124 3.164835
20260521133125 3.159951
20260521133126 3.159951
20260521133127 3.155067
20260521133128 3.155067
20260521133129 3.164835
20260521133130 3.164835
20260521133131 3.162393
20260521133132 3.162393
20260521133133 3.159951
20260521133134 3.162393
20260521133135 3.162393
20260521133136 3.162393
20260521133137 3.167277
20260521133138 3.172161
20260521133139 3.164835
20260521133140 3.169719
20260521133141 3.172161
20260521133142 3.169719
20260521133143 3.167277
20260521133144 3.164835
20260521133145 3.167277
20260521133146 3.167277
20260521133147 3.162393
20260521133148 3.159951
20260521133149 3.162393
20260521133150 3.157509
20260521133151 3.155067
20260521133152 3.157509
20260521133153 3.159951
20260521133154 3.162393
20260521133155 3.162393
20260521133156 3.162393
20260521133157 3.162393
20260521133158 3.162393
20260521133159 3.157509
20260521133200 3.157509
20260521133201 3.162393
20260521133202 3.164835
20260521133203 3.159951
20260521133204 3.162393
20260521133205 3.162393
20260521133206 3.164835
20260521133207 3.164835
20260521133208 3.164835
20260521133209 3.169719
20260521133210 3.164835
20260521133211 3.164835
20260521133212 3.159951
20260521133213 3.167277
20260521133214 3.167277
20260521133215 3.164835
20260521133216 3.164835
20260521133217 3.167277
20260521133218 3.172161
20260521133219 3.172161
20260521133220 3.172161
20260521133221 3.172161
20260521133222 3.177045
20260521133223 3.174603
20260521133224 3.172161
20260521133225 3.172161
20260521133226 3.167277
20260521133227 3.169719
20260521133228 3.164835
20260521133229 3.164835
20260521133230 3.169719
20260521133231 3.169719
20260521133232 3.164835
20260521133233 3.167277
20260521133234 3.169719
20260521133235 3.172161
20260521133236 3.172161
20260521133237 3.169719
20260521133238 3.169719
20260521133239 3.167277
20260521133240 3.164835
20260521133241 3.162393
20260521133242 3.162393
20260521133243 3.167277
20260521133244 3.164835
20260521133245 3.169719
20260521133246 3.169719
20260521133247 3.169719
20260521133248 3.169719
20260521133249 3.169719
20260521133250 3.169719
20260521133251 3.172161
20260521133252 3.174603
20260521133253 3.169719
20260521133254 3.167277
20260521133255 3.167277
20260521133256 3.167277
20260521133257 3.167277
20260521133258 3.167277
20260521133259 3.169719
20260521133300 3.177045
20260521133301 3.174603
20260521133302 3.174603
20260521133303 3.177045
20260521133304 3.184371
20260521133305 3.179487
20260521133306 3.181929
20260521133307 3.181929
20260521133308 3.179487
20260521133309 3.181929
20260521133310 3.177045
20260521133311 3.179487
20260521133312 3.179487
20260521133313 3.177045
20260521133314 3.167277
20260521133315 3.167277
20260521133316 3.167277
20260521133317 3.164835
20260521133318 3.167277
20260521133319 3.162393
20260521133320 3.159951
20260521133321 3.159951
20260521133322 3.159951
20260521133323 3.159951
20260521133324 3.169719
20260521133325 3.167277
20260521133326 3.167277
20260521133327 3.169719
20260521133328 3.169719
20260521133329 3.169719
20260521133330 3.169719
20260521133331 3.167277
20260521133332 3.167277
20260521133333 3.169719
20260521133334 3.164835
20260521133335 3.162393
20260521133336 3.164835
20260521133337 3.164835
20260521133338 3.167277
20260521133339 3.169719
20260521133340 3.172161
20260521133341 3.174603
20260521133342 3.172161
20260521133343 3.169719
20260521133344 3.169719
20260521133345 3.169719
20260521133346 3.167277
20260521133347 3.162393
20260521133348 3.159951
20260521133349 3.159951
20260521133350 3.155067
20260521133351 3.150183
20260521133352 3.147741
20260521133353 3.147741
20260521133354 3.145299
20260521133355 3.142857
20260521133356 3.142857
20260521133357 3.147741
20260521133358 3.142857
20260521133359 3.142857
20260521133400 3.142857
20260521133401 3.145299
20260521133402 3.145299
20260521133403 3.140415
20260521133404 3.140415
20260521133405 3.142857
20260521133406 3.145299
20260521133407 3.147741
20260521133408 3.152625
20260521133409 3.155067
20260521133410 3.157509
20260521133411 3.164835
20260521133412 3.167277
20260521133413 3.169719
20260521133414 3.174603
20260521133415 3.174603
20260521133416 3.169719
20260521133417 3.169719
20260521133418 3.169719
20260521133419 3.169719
20260521133420 3.164835
20260521133421 3.159951
20260521133422 3.159951
20260521133423 3.162393
20260521133424 3.162393
20260521133425 3.162393
20260521133426 3.164835
20260521133427 3.162393
20260521133428 3.164835
20260521133429 3.159951
20260521133430 3.164835
20260521133431 3.164835
20260521133432 3.167277
20260521133433 3.167277
20260521133434 3.167277
20260521133435 3.167277
20260521133436 3.164835
20260521133437 3.162393
20260521133438 3.157509
20260521133439 3.159951
20260521133440 3.159951
20260521133441 3.162393
20260521133442 3.157509
20260521133443 3.155067
20260521133444 3.155067
20260521133445 3.152625
20260521133446 3.157509
20260521133447 3.159951
20260521133448 3.164835
20260521133449 3.159951
20260521133450 3.157509
20260521133451 3.152625
20260521133452 3.152625
20260521133453 3.152625
20260521133454 3.155067
20260521133455 3.152625
20260521133456 3.152625
20260521133457 3.150183
20260521133458 3.150183
20260521133459 3.150183
20260521133500 3.152625
20260521133501 3.152625
20260521133502 3.155067
20260521133503 3.152625
20260521133504 3.150183
20260521133505 3.152625
20260521133506 3.147741
20260521133507 3.147741
20260521133508 3.145299
20260521133509 3.142857
20260521133510 3.140415
20260521133511 3.140415
20260521133512 3.140415
20260521133513 3.140415
20260521133514 3.140415
20260521133515 3.142857
20260521133516 3.142857
20260521133517 3.145299
20260521133518 3.147741
20260521133519 3.152625
20260521133520 3.152625
20260521133521 3.155067
20260521133522 3.155067
20260521133523 3.157509
20260521133524 3.157509
20260521133525 3.157509
20260521133526 3.157509
20260521133527 3.157509
20260521133528 3.157509
20260521133529 3.157509
20260521133530 3.157509
20260521133531 3.155067
20260521133532 3.155067
20260521133533 3.155067
20260521133534 3.155067
20260521133535 3.157509
20260521133536 3.159951
20260521133537 3.162393
20260521133538 3.157509
20260521133539 3.155067
20260521133540 3.155067
20260521133541 3.155067
20260521133542 3.152625
20260521133543 3.152625
20260521133544 3.157509
20260521133545 3.157509
20260521133546 3.157509
20260521133547 3.155067
20260521133548 3.159951
20260521133549 3.162393
20260521133550 3.159951
20260521133551 3.159951
20260521133552 3.162393
20260521133553 3.157509
20260521133554 3.157509
20260521133555 3.155067
20260521133556 3.150183
20260521133557 3.150183
20260521133558 3.147741
20260521133559 3.145299
20260521133600 3.145299
20260521133601 3.145299
20260521133602 3.142857
20260521133603 3.142857
20260521133604 3.142857
20260521133605 3.140415
20260521133606 3.140415
20260521133607 3.145299
20260521133608 3.150183
20260521133609 3.150183
20260521133610 3.150183
20260521133611 3.150183
20260521133612 3.150183
20260521133613 3.152625
20260521133614 3.155067
20260521133615 3.147741
20260521133616 3.147741
20260521133617 3.142857
20260521133618 3.137973
20260521133619 3.140415
20260521133620 3.140415
20260521133621 3.140415
20260521133622 3.142857
20260521133623 3.140415
20260521133624 3.137973
20260521133625 3.142857
20260521133626 3.142857
20260521133627 3.140415
20260521133628 3.140415
20260521133629 3.140415
20260521133630 3.140415
20260521133631 3.137973
20260521133632 3.140415
20260521133633 3.145299
20260521133634 3.147741
20260521133635 3.150183
20260521133636 3.152625
20260521133637 3.157509
20260521133638 3.159951
20260521133639 3.157509
20260521133640 3.159951
20260521133641 3.162393
20260521133642 3.159951
20260521133643 3.155067
20260521133644 3.155067
20260521133645 3.155067
20260521133646 3.155067
20260521133647 3.152625
20260521133648 3.152625
20260521133649 3.155067
20260521133650 3.152625
20260521133651 3.142857
20260521133652 3.142857
20260521133653 3.145299
20260521133654 3.142857
20260521133655 3.142857
20260521133656 3.147741
20260521133657 3.145299
20260521133658 3.142857
20260521133659 3.142857
20260521133700 3.147741
20260521133701 3.157509
20260521133702 3.159951
20260521133703 3.159951
20260521133704 3.162393
20260521133705 3.162393
20260521133706 3.162393
20260521133707 3.164835
20260521133708 3.164835
20260521133709 3.164835
20260521133710 3.162393
20260521133711 3.162393
20260521133712 3.162393
20260521133713 3.162393
20260521133714 3.164835
20260521133715 3.167277
20260521133716 3.169719
20260521133717 3.169719
20260521133718 3.169719
20260521133719 3.174603
20260521133720 3.174603
20260521133721 3.174603
20260521133722 3.169719
20260521133723 3.167277
20260521133724 3.167277
20260521133725 3.164835
20260521133726 3.162393
20260521133727 3.159951
20260521133728 3.159951
20260521133729 3.155067
20260521133730 3.150183
20260521133731 3.150183
20260521133732 3.147741
20260521133733 3.147741
20260521133734 3.142857
20260521133735 3.145299
20260521133736 3.147741
20260521133737 3.147741
20260521133738 3.150183
20260521133739 3.150183
20260521133740 3.152625
20260521133741 3.155067
20260521133742 3.157509
20260521133743 3.157509
20260521133744 3.159951
20260521133745 3.155067
20260521133746 3.152625
20260521133747 3.150183
20260521133748 3.147741
20260521133749 3.147741
20260521133750 3.152625
20260521133751 3.150183
20260521133752 3.150183
20260521133753 3.145299
20260521133754 3.142857
20260521133755 3.142857
20260521133756 3.142857
20260521133757 3.140415
20260521133758 3.137973
20260521133759 3.137973
20260521133800 3.133089
20260521133801 3.128205
20260521133802 3.130647
20260521133803 3.133089
20260521133804 3.135531
20260521133805 3.135531
20260521133806 3.137973
20260521133807 3.135531
20260521133808 3.135531
20260521133809 3.137973
20260521133810 3.137973
20260521133811 3.142857
20260521133812 3.140415
20260521133813 3.140415
20260521133814 3.140415
20260521133815 3.140415
20260521133816 3.140415
20260521133817 3.140415
20260521133818 3.140415
20260521133819 3.140415
20260521133820 3.140415
20260521133821 3.137973
20260521133822 3.140415
20260521133823 3.137973
20260521133824 3.135531
20260521133825 3.135531
20260521133826 3.133089
20260521133827 3.135531
20260521133828 3.133089
20260521133829 3.135531
20260521133830 3.135531
20260521133831 3.137973
20260521133832 3.130647
20260521133833 3.133089
20260521133834 3.133089
20260521133835 3.133089
20260521133836 3.137973
20260521133837 3.137973
20260521133838 3.137973
20260521133839 3.140415
20260521133840 3.140415
20260521133841 3.140415
20260521133842 3.145299
20260521133843 3.150183
20260521133844 3.152625
20260521133845 3.152625
20260521133846 3.147741
20260521133847 3.150183
20260521133848 3.152625
20260521133849 3.150183
20260521133850 3.150183
20260521133851 3.147741
20260521133852 3.140415
20260521133853 3.137973
20260521133854 3.135531
20260521133855 3.145299
20260521133856 3.150183
20260521133857 3.145299
20260521133858 3.147741
20260521133859 3.142857
20260521133900 3.145299
20260521133901 3.142857
20260521133902 3.147741
20260521133903 3.145299
20260521133904 3.142857
20260521133905 3.133089
20260521133906 3.135531
20260521133907 3.135531
20260521133908 3.133089
20260521133909 3.135531
20260521133910 3.137973
20260521133911 3.142857
20260521133912 3.147741
20260521133913 3.150183
20260521133914 3.155067
20260521133915 3.155067
20260521133916 3.152625
20260521133917 3.157509
20260521133918 3.152625
20260521133919 3.155067
20260521133920 3.157509
20260521133921 3.157509
20260521133922 3.159951
20260521133923 3.162393
20260521133924 3.162393
20260521133925 3.157509
20260521133926 3.157509
20260521133927 3.155067
20260521133928 3.159951
20260521133929 3.159951
20260521133930 3.157509
20260521133931 3.159951
20260521133932 3.152625
20260521133933 3.152625
20260521133934 3.150183
20260521133935 3.152625
20260521133936 3.152625
20260521133937 3.150183
20260521133938 3.150183
20260521133939 3.145299
20260521133940 3.150183
20260521133941 3.147741
20260521133942 3.145299
20260521133943 3.145299
20260521133944 3.142857
20260521133945 3.140415
20260521133946 3.140415
20260521133947 3.137973
20260521133948 3.133089
20260521133949 3.133089
20260521133950 3.125763
20260521133951 3.123321
20260521133952 3.123321
20260521133953 3.120879
20260521133954 3.123321
20260521133955 3.123321
20260521133956 3.128205
20260521133957 3.128205
20260521133958 3.133089
20260521133959 3.135531
20260521134000 3.140415
20260521134001 3.140415
20260521134002 3.140415
20260521134003 3.140415
20260521134004 3.137973
20260521134005 3.140415
20260521134006 3.140415
20260521134007 3.140415
20260521134008 3.140415
20260521134009 3.142857
20260521134010 3.137973
20260521134011 3.137973
20260521134012 3.140415
20260521134013 3.140415
20260521134014 3.140415
20260521134015 3.140415
20260521134016 3.140415
20260521134017 3.140415
20260521134018 3.140415
20260521134019 3.137973
20260521134020 3.135531
20260521134021 3.130647
20260521134022 3.130647
20260521134023 3.130647
20260521134024 3.137973
20260521134025 3.135531
20260521134026 3.135531
20260521134027 3.135531
20260521134028 3.135531
20260521134029 3.135531
20260521134030 3.140415
20260521134031 3.142857
20260521134032 3.142857
20260521134033 3.140415
20260521134034 3.137973
20260521134035 3.137973
20260521134036 3.137973
20260521134037 3.137973
20260521134038 3.137973
20260521134039 3.137973
20260521134040 3.140415
20260521134041 3.140415
20260521134042 3.140415
20260521134043 3.145299
20260521134044 3.142857
20260521134045 3.145299
20260521134046 3.145299
20260521134047 3.142857
20260521134048 3.142857
20260521134049 3.142857
20260521134050 3.140415
20260521134051 3.142857
20260521134052 3.140415
20260521134053 3.142857
20260521134054 3.142857
20260521134055 3.145299
20260521134056 3.145299
20260521134057 3.145299
20260521134058 3.150183
20260521134059 3.152625
20260521134100 3.155067
20260521134101 3.152625
20260521134102 3.152625
20260521134103 3.152625
20260521134104 3.152625
20260521134105 3.150183
20260521134106 3.147741
20260521134107 3.150183
20260521134108 3.145299
20260521134109 3.147741
20260521134110 3.145299
20260521134111 3.145299
20260521134112 3.150183
20260521134113 3.150183
20260521134114 3.147741
20260521134115 3.150183
20260521134116 3.152625
20260521134117 3.152625
20260521134118 3.155067
20260521134119 3.155067
20260521134120 3.155067
20260521134121 3.159951
20260521134122 3.157509
20260521134123 3.157509
20260521134124 3.157509
20260521134125 3.155067
20260521134126 3.150183
20260521134127 3.142857
20260521134128 3.140415
20260521134129 3.137973
20260521134130 3.137973
20260521134131 3.133089
20260521134132 3.133089
20260521134133 3.130647
20260521134134 3.133089
20260521134135 3.130647
20260521134136 3.133089
20260521134137 3.137973
20260521134138 3.140415
20260521134139 3.142857
20260521134140 3.142857
20260521134141 3.145299
20260521134142 3.147741
20260521134143 3.150183
20260521134144 3.152625
20260521134145 3.152625
20260521134146 3.155067
20260521134147 3.152625
20260521134148 3.152625
20260521134149 3.147741
20260521134150 3.142857
20260521134151 3.145299
20260521134152 3.140415
20260521134153 3.137973
20260521134154 3.135531
20260521134155 3.135531
20260521134156 3.135531
20260521134157 3.137973
20260521134158 3.137973
20260521134159 3.137973
20260521134200 3.137973
20260521134201 3.137973
20260521134202 3.140415
20260521134203 3.145299
20260521134204 3.147741
20260521134205 3.147741
20260521134206 3.145299
20260521134207 3.142857
20260521134208 3.140415
20260521134209 3.142857
20260521134210 3.145299
20260521134211 3.142857
20260521134212 3.142857
20260521134213 3.140415
20260521134214 3.137973
20260521134215 3.140415
20260521134216 3.140415
20260521134217 3.142857
20260521134218 3.140415
20260521134219 3.142857
20260521134220 3.145299
20260521134221 3.145299
20260521134222 3.142857
20260521134223 3.140415
20260521134224 3.140415
20260521134225 3.135531
20260521134226 3.135531
20260521134227 3.135531
20260521134228 3.135531
20260521134229 3.133089
20260521134230 3.128205
20260521134231 3.128205
20260521134232 3.128205
20260521134233 3.128205
20260521134234 3.125763
20260521134235 3.133089
20260521134236 3.135531
20260521134237 3.133089
20260521134238 3.135531
20260521134239 3.135531
20260521134240 3.135531
20260521134241 3.137973
20260521134242 3.140415
20260521134243 3.145299
20260521134244 3.150183
20260521134245 3.152625
20260521134246 3.152625
20260521134247 3.150183
20260521134248 3.150183
20260521134249 3.150183
20260521134250 3.150183
20260521134251 3.147741
20260521134252 3.142857
20260521134253 3.142857
20260521134254 3.142857
20260521134255 3.133089
20260521134256 3.128205
20260521134257 3.130647
20260521134258 3.123321
20260521134259 3.125763
20260521134300 3.123321
20260521134301 3.123321
20260521134302 3.123321
20260521134303 3.123321
20260521134304 3.120879
20260521134305 3.123321
20260521134306 3.123321
20260521134307 3.125763
20260521134308 3.135531
20260521134309 3.133089
20260521134310 3.133089
20260521134311 3.135531
20260521134312 3.130647
20260521134313 3.128205
20260521134314 3.125763
20260521134315 3.128205
20260521134316 3.130647
20260521134317 3.128205
20260521134318 3.125763
20260521134319 3.123321
20260521134320 3.123321
20260521134321 3.123321
20260521134322 3.125763
20260521134323 3.125763
20260521134324 3.123321
20260521134325 3.123321
20260521134326 3.118437
20260521134327 3.118437
20260521134328 3.123321
20260521134329 3.120879
20260521134330 3.123321
20260521134331 3.128205
20260521134332 3.133089
20260521134333 3.133089
20260521134334 3.135531
20260521134335 3.133089
20260521134336 3.133089
20260521134337 3.135531
20260521134338 3.133089
20260521134339 3.130647
20260521134340 3.128205
20260521134341 3.125763
20260521134342 3.120879
20260521134343 3.120879
20260521134344 3.120879
20260521134345 3.125763
20260521134346 3.130647
20260521134347 3.130647
20260521134348 3.133089
20260521134349 3.137973
20260521134350 3.137973
20260521134351 3.140415
20260521134352 3.137973
20260521134353 3.135531
20260521134354 3.133089
20260521134355 3.125763
20260521134356 3.120879
20260521134357 3.118437
20260521134358 3.115995
20260521134359 3.113553
20260521134400 3.111111
20260521134401 3.108669
20260521134402 3.111111
20260521134403 3.113553
20260521134404 3.111111
20260521134405 3.113553
20260521134406 3.113553
20260521134407 3.118437
20260521134408 3.118437
20260521134409 3.118437
20260521134410 3.120879
20260521134411 3.123321
20260521134412 3.118437
20260521134413 3.118437
20260521134414 3.118437
20260521134415 3.115995
20260521134416 3.115995
20260521134417 3.108669
20260521134418 3.106227
20260521134419 3.106227
20260521134420 3.101343
20260521134421 3.101343
20260521134422 3.103785
20260521134423 3.106227
20260521134424 3.111111
20260521134425 3.113553
20260521134426 3.118437
20260521134427 3.120879
20260521134428 3.123321
20260521134429 3.128205
20260521134430 3.135531
20260521134431 3.137973
20260521134432 3.142857
20260521134433 3.140415
20260521134434 3.137973
20260521134435 3.137973
20260521134436 3.135531
20260521134437 3.133089
20260521134438 3.133089
20260521134439 3.130647
20260521134440 3.125763
20260521134441 3.123321
20260521134442 3.120879
20260521134443 3.120879
20260521134444 3.118437
20260521134445 3.118437
20260521134446 3.115995
20260521134447 3.118437
20260521134448 3.115995
20260521134449 3.118437
20260521134450 3.115995
20260521134451 3.115995
20260521134452 3.113553
20260521134453 3.111111
20260521134454 3.111111
20260521134455 3.115995
20260521134456 3.115995
20260521134457 3.115995
20260521134458 3.118437
20260521134459 3.115995
20260521134500 3.118437
20260521134501 3.115995
20260521134502 3.120879
20260521134503 3.123321
20260521134504 3.123321
20260521134505 3.123321
20260521134506 3.125763
20260521134507 3.123321
20260521134508 3.125763
20260521134509 3.125763
20260521134510 3.125763
20260521134511 3.130647
20260521134512 3.128205
20260521134513 3.125763
20260521134514 3.128205
20260521134515 3.125763
20260521134516 3.125763
20260521134517 3.128205
20260521134518 3.128205
20260521134519 3.125763
20260521134520 3.123321
20260521134521 3.118437
20260521134522 3.120879
20260521134523 3.120879
20260521134524 3.123321
20260521134525 3.123321
20260521134526 3.120879
20260521134527 3.118437
20260521134528 3.115995
20260521134529 3.113553
20260521134530 3.113553
20260521134531 3.115995
20260521134532 3.113553
20260521134533 3.113553
20260521134534 3.108669
20260521134535 3.108669
20260521134536 3.108669
20260521134537 3.108669
20260521134538 3.111111
20260521134539 3.115995
20260521134540 3.113553
20260521134541 3.115995
20260521134542 3.115995
20260521134543 3.115995
20260521134544 3.115995
20260521134545 3.113553
20260521134546 3.113553
20260521134547 3.115995
20260521134548 3.118437
20260521134549 3.118437
20260521134550 3.123321
20260521134551 3.125763
20260521134552 3.125763
20260521134553 3.128205
20260521134554 3.133089
20260521134555 3.135531
20260521134556 3.135531
20260521134557 3.135531
20260521134558 3.137973
20260521134559 3.133089
20260521134600 3.133089
20260521134601 3.128205
20260521134602 3.125763
20260521134603 3.125763
20260521134604 3.123321
20260521134605 3.123321
20260521134606 3.120879
20260521134607 3.118437
20260521134608 3.113553
20260521134609 3.113553
20260521134610 3.113553
20260521134611 3.113553
20260521134612 3.111111
20260521134613 3.106227
20260521134614 3.103785
20260521134615 3.101343
20260521134616 3.101343
20260521134617 3.098901
20260521134618 3.106227
20260521134619 3.106227
20260521134620 3.106227
20260521134621 3.106227
20260521134622 3.106227
20260521134623 3.111111
20260521134624 3.113553
20260521134625 3.118437
20260521134626 3.118437
20260521134627 3.123321
20260521134628 3.120879
20260521134629 3.120879
20260521134630 3.123321
20260521134631 3.125763
20260521134632 3.128205
20260521134633 3.125763
20260521134634 3.120879
20260521134635 3.115995
20260521134636 3.118437
20260521134637 3.115995
20260521134638 3.113553
20260521134639 3.118437
20260521134640 3.118437
20260521134641 3.118437
20260521134642 3.115995
20260521134643 3.118437
20260521134644 3.125763
20260521134645 3.130647
20260521134646 3.125763
20260521134647 3.125763
20260521134648 3.123321
20260521134649 3.123321
20260521134650 3.118437
20260521134651 3.118437
20260521134652 3.120879
20260521134653 3.123321
20260521134654 3.120879
20260521134655 3.113553
20260521134656 3.115995
20260521134657 3.118437
20260521134658 3.120879
20260521134659 3.118437
20260521134700 3.118437
20260521134701 3.115995
20260521134702 3.113553
20260521134703 3.108669
20260521134704 3.108669
20260521134705 3.111111
20260521134706 3.113553
20260521134707 3.118437
20260521134708 3.118437
20260521134709 3.120879
20260521134710 3.120879
20260521134711 3.125763
20260521134712 3.130647
20260521134713 3.133089
20260521134714 3.140415
20260521134715 3.140415
20260521134716 3.140415
20260521134717 3.137973
20260521134718 3.140415
20260521134719 3.145299
20260521134720 3.152625
20260521134721 3.150183
20260521134722 3.150183
20260521134723 3.147741
20260521134724 3.142857
20260521134725 3.145299
20260521134726 3.142857
20260521134727 3.137973
20260521134728 3.133089
20260521134729 3.128205
20260521134730 3.123321
20260521134731 3.118437
20260521134732 3.115995
20260521134733 3.115995
20260521134734 3.115995
20260521134735 3.115995
20260521134736 3.115995
20260521134737 3.115995
20260521134738 3.118437
20260521134739 3.115995
20260521134740 3.115995
20260521134741 3.115995
20260521134742 3.115995
20260521134743 3.115995
20260521134744 3.120879
20260521134745 3.118437
20260521134746 3.120879
20260521134747 3.123321
20260521134748 3.120879
20260521134749 3.123321
20260521134750 3.120879
20260521134751 3.120879
20260521134752 3.120879
20260521134753 3.118437
20260521134754 3.115995
20260521134755 3.113553
20260521134756 3.111111
20260521134757 3.115995
20260521134758 3.118437
20260521134759 3.120879
20260521134800 3.125763
20260521134801 3.128205
20260521134802 3.130647
20260521134803 3.135531
20260521134804 3.133089
20260521134805 3.133089
20260521134806 3.133089
20260521134807 3.128205
20260521134808 3.125763
20260521134809 3.120879
20260521134810 3.120879
20260521134811 3.118437
20260521134812 3.118437
20260521134813 3.111111
20260521134814 3.111111
20260521134815 3.113553
20260521134816 3.113553
20260521134817 3.113553
20260521134818 3.113553
20260521134819 3.115995
20260521134820 3.115995
20260521134821 3.115995
20260521134822 3.115995
20260521134823 3.118437
20260521134824 3.120879
20260521134825 3.120879
20260521134826 3.120879
20260521134827 3.125763
20260521134828 3.128205
20260521134829 3.125763
20260521134830 3.125763
20260521134831 3.128205
20260521134832 3.125763
20260521134833 3.123321
20260521134834 3.118437
20260521134835 3.115995
20260521134836 3.113553
20260521134837 3.108669
20260521134838 3.108669
20260521134839 3.111111
20260521134840 3.108669
20260521134841 3.103785
20260521134842 3.106227
20260521134843 3.108669
20260521134844 3.108669
20260521134845 3.111111
20260521134846 3.111111
20260521134847 3.108669
20260521134848 3.103785
20260521134849 3.101343
20260521134850 3.103785
20260521134851 3.101343
20260521134852 3.101343
20260521134853 3.101343
20260521134854 3.108669
20260521134855 3.108669
20260521134856 3.106227
20260521134857 3.113553
20260521134858 3.118437
20260521134859 3.118437
20260521134900 3.115995
20260521134901 3.118437
20260521134902 3.120879
20260521134903 3.115995
20260521134904 3.108669
20260521134905 3.106227
20260521134906 3.108669
20260521134907 3.106227
20260521134908 3.101343
20260521134909 3.101343
20260521134910 3.103785
20260521134911 3.103785
20260521134912 3.101343
20260521134913 3.101343
20260521134914 3.103785
20260521134915 3.108669
20260521134916 3.108669
20260521134917 3.111111
20260521134918 3.118437
20260521134919 3.120879
20260521134920 3.120879
20260521134921 3.120879
20260521134922 3.123321
20260521134923 3.128205
20260521134924 3.128205
20260521134925 3.128205
20260521134926 3.125763
20260521134927 3.125763
20260521134928 3.115995
20260521134929 3.113553
20260521134930 3.108669
20260521134931 3.106227
20260521134932 3.108669
20260521134933 3.103785
20260521134934 3.101343
20260521134935 3.103785
20260521134936 3.103785
20260521134937 3.103785
20260521134938 3.108669
20260521134939 3.106227
20260521134940 3.111111
20260521134941 3.113553
20260521134942 3.111111
20260521134943 3.115995
20260521134944 3.118437
20260521134945 3.118437
20260521134946 3.120879
20260521134947 3.120879
20260521134948 3.123321
20260521134949 3.125763
20260521134950 3.123321
20260521134951 3.123321
20260521134952 3.125763
20260521134953 3.125763
20260521134954 3.120879
20260521134955 3.120879
20260521134956 3.118437
20260521134957 3.115995
20260521134958 3.115995
20260521134959 3.113553
20260521135000 3.113553
20260521135001 3.113553
20260521135002 3.115995
20260521135003 3.118437
20260521135004 3.118437
20260521135005 3.113553
20260521135006 3.111111
20260521135007 3.113553
20260521135008 3.113553
20260521135009 3.111111
20260521135010 3.108669
20260521135011 3.108669
20260521135012 3.108669
20260521135013 3.098901
20260521135014 3.098901
20260521135015 3.096459
20260521135016 3.098901
20260521135017 3.096459
20260521135018 3.091575
20260521135019 3.094017
20260521135020 3.094017
20260521135021 3.091575
20260521135022 3.094017
20260521135023 3.098901
20260521135024 3.103785
20260521135025 3.111111
20260521135026 3.115995
20260521135027 3.123321
20260521135028 3.123321
20260521135029 3.125763
20260521135030 3.125763
20260521135031 3.130647
20260521135032 3.130647
20260521135033 3.128205
20260521135034 3.120879
20260521135035 3.118437
20260521135036 3.115995
20260521135037 3.111111
20260521135038 3.111111
20260521135039 3.111111
20260521135040 3.113553
20260521135041 3.113553
20260521135042 3.108669
20260521135043 3.111111
20260521135044 3.113553
20260521135045 3.111111
20260521135046 3.106227
20260521135047 3.108669
20260521135048 3.113553
20260521135049 3.115995
20260521135050 3.111111
20260521135051 3.111111
20260521135052 3.113553
20260521135053 3.111111
20260521135054 3.111111
20260521135055 3.111111
20260521135056 3.111111
20260521135057 3.113553
20260521135058 3.108669
20260521135059 3.106227
20260521135100 3.103785
20260521135101 3.103785
20260521135102 3.103785
20260521135103 3.103785
20260521135104 3.108669
20260521135105 3.108669
20260521135106 3.106227
20260521135107 3.103785
20260521135108 3.106227
20260521135109 3.111111
20260521135110 3.106227
20260521135111 3.106227
20260521135112 3.106227
20260521135113 3.108669
20260521135114 3.106227
20260521135115 3.106227
20260521135116 3.108669
20260521135117 3.108669
20260521135118 3.108669
20260521135119 3.108669
20260521135120 3.113553
20260521135121 3.113553
20260521135122 3.106227
20260521135123 3.106227
20260521135124 3.108669
20260521135125 3.108669
20260521135126 3.108669
20260521135127 3.108669
20260521135128 3.111111
20260521135129 3.106227
20260521135130 3.106227
20260521135131 3.101343
20260521135132 3.108669
20260521135133 3.108669
20260521135134 3.106227
20260521135135 3.108669
20260521135136 3.108669
20260521135137 3.103785
20260521135138 3.098901
20260521135139 3.096459
20260521135140 3.098901
20260521135141 3.098901
20260521135142 3.098901
20260521135143 3.098901
20260521135144 3.096459
20260521135145 3.091575
20260521135146 3.089133
20260521135147 3.096459
20260521135148 3.098901
20260521135149 3.106227
20260521135150 3.103785
20260521135151 3.106227
20260521135152 3.103785
20260521135153 3.106227
20260521135154 3.106227
20260521135155 3.108669
20260521135156 3.113553
20260521135157 3.108669
20260521135158 3.108669
20260521135159 3.108669
20260521135200 3.111111
20260521135201 3.113553
20260521135202 3.113553
20260521135203 3.115995
20260521135204 3.118437
20260521135205 3.120879
20260521135206 3.118437
20260521135207 3.118437
20260521135208 3.120879
20260521135209 3.120879
20260521135210 3.123321
20260521135211 3.118437
20260521135212 3.123321
20260521135213 3.118437
20260521135214 3.118437
20260521135215 3.118437
20260521135216 3.115995
20260521135217 3.115995
20260521135218 3.115995
20260521135219 3.111111
20260521135220 3.108669
20260521135221 3.111111
20260521135222 3.103785
20260521135223 3.108669
20260521135224 3.106227
20260521135225 3.103785
20260521135226 3.101343
20260521135227 3.101343
20260521135228 3.101343
20260521135229 3.101343
20260521135230 3.101343
20260521135231 3.098901
20260521135232 3.098901
20260521135233 3.096459
20260521135234 3.098901
20260521135235 3.096459
20260521135236 3.098901
20260521135237 3.091575
20260521135238 3.094017
20260521135239 3.098901
20260521135240 3.098901
20260521135241 3.096459
20260521135242 3.096459
20260521135243 3.096459
20260521135244 3.096459
20260521135245 3.101343
20260521135246 3.106227
20260521135247 3.108669
20260521135248 3.111111
20260521135249 3.111111
20260521135250 3.113553
20260521135251 3.118437
20260521135252 3.123321
20260521135253 3.125763
20260521135254 3.133089
20260521135255 3.125763
20260521135256 3.125763
20260521135257 3.128205
20260521135258 3.123321
20260521135259 3.120879
20260521135300 3.120879
20260521135301 3.118437
20260521135302 3.118437
20260521135303 3.111111
20260521135304 3.106227
20260521135305 3.108669
20260521135306 3.103785
20260521135307 3.098901
20260521135308 3.098901
20260521135309 3.096459
20260521135310 3.096459
20260521135311 3.096459
20260521135312 3.094017
20260521135313 3.096459
20260521135314 3.098901
20260521135315 3.101343
20260521135316 3.101343
20260521135317 3.103785
20260521135318 3.103785
20260521135319 3.106227
20260521135320 3.108669
20260521135321 3.111111
20260521135322 3.106227
20260521135323 3.106227
20260521135324 3.103785
20260521135325 3.106227
20260521135326 3.106227
20260521135327 3.108669
20260521135328 3.106227
20260521135329 3.106227
20260521135330 3.103785
20260521135331 3.101343
20260521135332 3.106227
20260521135333 3.103785
20260521135334 3.108669
20260521135335 3.108669
20260521135336 3.108669
20260521135337 3.106227
20260521135338 3.103785
20260521135339 3.101343
20260521135340 3.101343
20260521135341 3.106227
20260521135342 3.101343
20260521135343 3.103785
20260521135344 3.101343
20260521135345 3.098901
20260521135346 3.098901
20260521135347 3.098901
20260521135348 3.101343
20260521135349 3.106227
20260521135350 3.101343
20260521135351 3.101343
20260521135352 3.101343
20260521135353 3.098901
20260521135354 3.098901
20260521135355 3.101343
20260521135356 3.101343
20260521135357 3.103785
20260521135358 3.106227
20260521135359 3.106227
20260521135400 3.106227
20260521135401 3.106227
20260521135402 3.108669
20260521135403 3.108669
20260521135404 3.106227
20260521135405 3.103785
20260521135406 3.101343
20260521135407 3.101343
20260521135408 3.096459
20260521135409 3.094017
20260521135410 3.094017
20260521135411 3.096459
20260521135412 3.103785
20260521135413 3.103785
20260521135414 3.111111
20260521135415 3.113553
20260521135416 3.115995
20260521135417 3.113553
20260521135418 3.115995
20260521135419 3.115995
20260521135420 3.118437
20260521135421 3.113553
20260521135422 3.106227
20260521135423 3.108669
20260521135424 3.101343
20260521135425 3.101343
20260521135426 3.101343
20260521135427 3.101343
20260521135428 3.103785
20260521135429 3.103785
20260521135430 3.098901
20260521135431 3.101343
20260521135432 3.098901
20260521135433 3.096459
20260521135434 3.096459
20260521135435 3.096459
20260521135436 3.096459
20260521135437 3.098901
20260521135438 3.098901
20260521135439 3.098901
20260521135440 3.103785
20260521135441 3.103785
20260521135442 3.106227
20260521135443 3.108669
20260521135444 3.108669
20260521135445 3.111111
20260521135446 3.108669
20260521135447 3.103785
20260521135448 3.103785
20260521135449 3.101343
20260521135450 3.101343
20260521135451 3.098901
20260521135452 3.098901
20260521135453 3.098901
20260521135454 3.098901
20260521135455 3.096459
20260521135456 3.098901
20260521135457 3.096459
20260521135458 3.091575
20260521135459 3.091575
20260521135500 3.086691
20260521135501 3.086691
20260521135502 3.086691
20260521135503 3.084249
20260521135504 3.084249
20260521135505 3.089133
20260521135506 3.089133
20260521135507 3.089133
20260521135508 3.094017
20260521135509 3.094017
20260521135510 3.096459
20260521135511 3.101343
20260521135512 3.103785
20260521135513 3.106227
20260521135514 3.106227
20260521135515 3.103785
20260521135516 3.106227
20260521135517 3.111111
20260521135518 3.113553
20260521135519 3.113553
20260521135520 3.115995
20260521135521 3.108669
20260521135522 3.106227
20260521135523 3.106227
20260521135524 3.106227
20260521135525 3.106227
20260521135526 3.106227
20260521135527 3.103785
20260521135528 3.103785
20260521135529 3.106227
20260521135530 3.101343
20260521135531 3.106227
20260521135532 3.106227
20260521135533 3.103785
20260521135534 3.103785
20260521135535 3.103785
20260521135536 3.103785
20260521135537 3.106227
20260521135538 3.103785
20260521135539 3.101343
20260521135540 3.103785
20260521135541 3.106227
20260521135542 3.106227
20260521135543 3.106227
20260521135544 3.101343
20260521135545 3.098901
20260521135546 3.101343
20260521135547 3.096459
20260521135548 3.098901
20260521135549 3.098901
20260521135550 3.101343
20260521135551 3.101343
20260521135552 3.098901
20260521135553 3.098901
20260521135554 3.103785
20260521135555 3.103785
20260521135556 3.101343
20260521135557 3.103785
20260521135558 3.101343
20260521135559 3.101343
20260521135600 3.098901
20260521135601 3.096459
20260521135602 3.101343
20260521135603 3.103785
20260521135604 3.108669
20260521135605 3.113553
20260521135606 3.115995
20260521135607 3.113553
20260521135608 3.118437
20260521135609 3.118437
20260521135610 3.123321
20260521135611 3.123321
20260521135612 3.125763
20260521135613 3.130647
20260521135614 3.130647
20260521135615 3.128205
20260521135616 3.130647
20260521135617 3.133089
20260521135618 3.130647
20260521135619 3.130647
20260521135620 3.125763
20260521135621 3.128205
20260521135622 3.123321
20260521135623 3.113553
20260521135624 3.106227
20260521135625 3.106227
20260521135626 3.103785
20260521135627 3.098901
20260521135628 3.096459
20260521135629 3.094017
20260521135630 3.096459
20260521135631 3.096459
20260521135632 3.091575
20260521135633 3.091575
20260521135634 3.091575
20260521135635 3.089133
20260521135636 3.086691
20260521135637 3.089133
20260521135638 3.089133
20260521135639 3.089133
20260521135640 3.086691
20260521135641 3.081807
20260521135642 3.086691
20260521135643 3.091575
20260521135644 3.091575
20260521135645 3.096459
20260521135646 3.098901
20260521135647 3.098901
20260521135648 3.103785
20260521135649 3.106227
20260521135650 3.106227
20260521135651 3.108669
20260521135652 3.113553
20260521135653 3.113553
20260521135654 3.115995
20260521135655 3.115995
20260521135656 3.113553
20260521135657 3.108669
20260521135658 3.103785
20260521135659 3.103785
20260521135700 3.103785
20260521135701 3.098901
20260521135702 3.094017
20260521135703 3.091575
20260521135704 3.091575
20260521135705 3.094017
20260521135706 3.098901
20260521135707 3.103785
20260521135708 3.106227
20260521135709 3.103785
20260521135710 3.098901
20260521135711 3.098901
20260521135712 3.101343
20260521135713 3.103785
20260521135714 3.103785
20260521135715 3.101343
20260521135716 3.101343
20260521135717 3.106227
20260521135718 3.108669
20260521135719 3.111111
20260521135720 3.115995
20260521135721 3.118437
20260521135722 3.118437
20260521135723 3.113553
20260521135724 3.113553
20260521135725 3.111111
20260521135726 3.106227
20260521135727 3.101343
20260521135728 3.096459
20260521135729 3.098901
20260521135730 3.096459
20260521135731 3.096459
20260521135732 3.096459
20260521135733 3.098901
20260521135734 3.094017
20260521135735 3.094017
20260521135736 3.094017
20260521135737 3.091575
20260521135738 3.091575
20260521135739 3.089133
20260521135740 3.091575
20260521135741 3.089133
20260521135742 3.094017
20260521135743 3.094017
20260521135744 3.098901
20260521135745 3.103785
20260521135746 3.101343
20260521135747 3.101343
20260521135748 3.103785
20260521135749 3.103785
20260521135750 3.098901
20260521135751 3.101343
20260521135752 3.096459
20260521135753 3.094017
20260521135754 3.089133
20260521135755 3.086691
20260521135756 3.094017
20260521135757 3.096459
20260521135758 3.101343
20260521135759 3.106227
20260521135800 3.106227
20260521135801 3.103785
20260521135802 3.101343
20260521135803 3.098901
20260521135804 3.101343
20260521135805 3.101343
20260521135806 3.096459
20260521135807 3.096459
20260521135808 3.089133
20260521135809 3.086691
20260521135810 3.089133
20260521135811 3.094017
20260521135812 3.094017
20260521135813 3.091575
20260521135814 3.089133
20260521135815 3.089133
20260521135816 3.091575
20260521135817 3.091575
20260521135818 3.096459
20260521135819 3.103785
20260521135820 3.101343
20260521135821 3.098901
20260521135822 3.096459
20260521135823 3.098901
20260521135824 3.098901
20260521135825 3.094017
20260521135826 3.089133
20260521135827 3.084249
20260521135828 3.074481
20260521135829 3.069597
20260521135830 3.067155
20260521135831 3.067155
20260521135832 3.072039
20260521135833 3.074481
20260521135834 3.079365
20260521135835 3.084249
20260521135836 3.086691
20260521135837 3.089133
20260521135838 3.091575
20260521135839 3.094017
20260521135840 3.096459
20260521135841 3.096459
20260521135842 3.094017
20260521135843 3.096459
20260521135844 3.094017
20260521135845 3.094017
20260521135846 3.096459
20260521135847 3.098901
20260521135848 3.103785
20260521135849 3.101343
20260521135850 3.101343
20260521135851 3.098901
20260521135852 3.096459
20260521135853 3.094017
20260521135854 3.091575
20260521135855 3.091575
20260521135856 3.091575
20260521135857 3.084249
20260521135858 3.079365
20260521135859 3.081807
20260521135900 3.081807
20260521135901 3.079365
20260521135902 3.081807
20260521135903 3.084249
20260521135904 3.081807
20260521135905 3.086691
20260521135906 3.086691
20260521135907 3.091575
20260521135908 3.094017
20260521135909 3.089133
20260521135910 3.089133
20260521135911 3.089133
20260521135912 3.086691
20260521135913 3.084249
20260521135914 3.086691
20260521135915 3.081807
20260521135916 3.076923
20260521135917 3.074481
20260521135918 3.074481
20260521135919 3.074481
20260521135920 3.076923
20260521135921 3.076923
20260521135922 3.081807
20260521135923 3.081807
20260521135924 3.081807
20260521135925 3.086691
20260521135926 3.089133
20260521135927 3.089133
20260521135928 3.091575
20260521135929 3.094017
20260521135930 3.091575
20260521135931 3.091575
20260521135932 3.089133
20260521135933 3.086691
20260521135934 3.079365
20260521135935 3.076923
20260521135936 3.074481
20260521135937 3.074481
20260521135938 3.072039
20260521135939 3.076923
20260521135940 3.074481
20260521135941 3.076923
20260521135942 3.074481
20260521135943 3.074481
20260521135944 3.074481
20260521135945 3.076923
20260521135946 3.079365
20260521135947 3.081807
20260521135948 3.084249
20260521135949 3.086691
20260521135950 3.086691
20260521135951 3.089133
20260521135952 3.089133
20260521135953 3.096459
20260521135954 3.098901
20260521135955 3.101343
20260521135956 3.098901
20260521135957 3.098901
20260521135958 3.096459
20260521135959 3.089133
20260521140000 3.089133
20260521140001 3.086691
20260521140002 3.089133
20260521140003 3.086691
20260521140004 3.086691
20260521140005 3.084249
20260521140006 3.084249
20260521140007 3.084249
20260521140008 3.081807
20260521140009 3.081807
20260521140010 3.079365
20260521140011 3.079365
20260521140012 3.076923
20260521140013 3.076923
20260521140014 3.079365
20260521140015 3.079365
20260521140016 3.076923
20260521140017 3.079365
20260521140018 3.076923
20260521140019 3.076923
20260521140020 3.076923
20260521140021 3.079365
20260521140022 3.079365
20260521140023 3.079365
20260521140024 3.076923
20260521140025 3.079365
20260521140026 3.081807
20260521140027 3.079365
20260521140028 3.084249
20260521140029 3.086691
20260521140030 3.089133
20260521140031 3.091575
20260521140032 3.094017
20260521140033 3.098901
20260521140034 3.098901
20260521140035 3.096459
20260521140036 3.096459
20260521140037 3.094017
20260521140038 3.094017
20260521140039 3.094017
20260521140040 3.091575
20260521140041 3.089133
20260521140042 3.089133
20260521140043 3.086691
20260521140044 3.084249
20260521140045 3.086691
20260521140046 3.084249
20260521140047 3.091575
20260521140048 3.094017
20260521140049 3.091575
20260521140050 3.094017
20260521140051 3.094017
20260521140052 3.096459
20260521140053 3.096459
20260521140054 3.098901
20260521140055 3.101343
20260521140056 3.101343
20260521140057 3.096459
20260521140058 3.094017
20260521140059 3.089133
20260521140100 3.089133
20260521140101 3.089133
20260521140102 3.084249
20260521140103 3.084249
20260521140104 3.086691
20260521140105 3.086691
20260521140106 3.086691
20260521140107 3.086691
20260521140108 3.089133
20260521140109 3.096459
20260521140110 3.094017
20260521140111 3.089133
20260521140112 3.089133
20260521140113 3.086691
20260521140114 3.081807
20260521140115 3.076923
20260521140116 3.074481
20260521140117 3.074481
20260521140118 3.072039
20260521140119 3.069597
20260521140120 3.067155
20260521140121 3.069597
20260521140122 3.069597
20260521140123 3.072039
20260521140124 3.074481
20260521140125 3.076923
20260521140126 3.081807
20260521140127 3.079365
20260521140128 3.079365
20260521140129 3.081807
20260521140130 3.086691
20260521140131 3.086691
20260521140132 3.094017
20260521140133 3.094017
20260521140134 3.094017
20260521140135 3.091575
20260521140136 3.089133
20260521140137 3.089133
20260521140138 3.089133
20260521140139 3.084249
20260521140140 3.081807
20260521140141 3.079365
20260521140142 3.076923
20260521140143 3.076923
20260521140144 3.074481
20260521140145 3.074481
20260521140146 3.074481
20260521140147 3.074481
20260521140148 3.076923
20260521140149 3.079365
20260521140150 3.079365
20260521140151 3.079365
20260521140152 3.081807
20260521140153 3.079365
20260521140154 3.081807
20260521140155 3.086691
20260521140156 3.091575
20260521140157 3.096459
20260521140158 3.101343
20260521140159 3.103785
20260521140200 3.103785
20260521140201 3.101343
20260521140202 3.098901
20260521140203 3.101343
20260521140204 3.096459
20260521140205 3.091575
20260521140206 3.089133
20260521140207 3.079365
20260521140208 3.074481
20260521140209 3.069597
20260521140210 3.069597
20260521140211 3.069597
20260521140212 3.067155
20260521140213 3.062271
20260521140214 3.059829
20260521140215 3.059829
20260521140216 3.062271
20260521140217 3.067155
20260521140218 3.069597
20260521140219 3.076923
20260521140220 3.076923
20260521140221 3.079365
20260521140222 3.081807
20260521140223 3.086691
20260521140224 3.091575
20260521140225 3.091575
20260521140226 3.089133
20260521140227 3.081807
20260521140228 3.076923
20260521140229 3.067155
20260521140230 3.064713
20260521140231 3.062271
20260521140232 3.062271
20260521140233 3.062271
20260521140234 3.059829
20260521140235 3.057387
20260521140236 3.059829
20260521140237 3.067155
20260521140238 3.069597
20260521140239 3.074481
20260521140240 3.076923
20260521140241 3.081807
20260521140242 3.079365
20260521140243 3.076923
20260521140244 3.076923
20260521140245 3.074481
20260521140246 3.074481
20260521140247 3.069597
20260521140248 3.069597
20260521140249 3.069597
20260521140250 3.074481
20260521140251 3.072039
20260521140252 3.074481
20260521140253 3.076923
20260521140254 3.081807
20260521140255 3.084249
20260521140256 3.086691
20260521140257 3.094017
20260521140258 3.091575
20260521140259 3.086691
20260521140300 3.081807
20260521140301 3.079365
20260521140302 3.076923
20260521140303 3.076923
20260521140304 3.072039
20260521140305 3.069597
20260521140306 3.064713
20260521140307 3.054945
20260521140308 3.052503
20260521140309 3.052503
20260521140310 3.054945
20260521140311 3.057387
20260521140312 3.054945
20260521140313 3.057387
20260521140314 3.059829
20260521140315 3.059829
20260521140316 3.064713
20260521140317 3.076923
20260521140318 3.084249
20260521140319 3.086691
20260521140320 3.086691
20260521140321 3.081807
20260521140322 3.084249
20260521140323 3.084249
20260521140324 3.081807
20260521140325 3.081807
20260521140326 3.079365
20260521140327 3.072039
20260521140328 3.072039
20260521140329 3.069597
20260521140330 3.069597
20260521140331 3.072039
20260521140332 3.072039
20260521140333 3.072039
20260521140334 3.074481
20260521140335 3.079365
20260521140336 3.079365
20260521140337 3.079365
20260521140338 3.079365
20260521140339 3.079365
20260521140340 3.079365
20260521140341 3.081807
20260521140342 3.084249
20260521140343 3.079365
20260521140344 3.079365
20260521140345 3.076923
20260521140346 3.076923
20260521140347 3.076923
20260521140348 3.074481
20260521140349 3.076923
20260521140350 3.079365
20260521140351 3.079365
20260521140352 3.081807
20260521140353 3.086691
20260521140354 3.089133
20260521140355 3.094017
20260521140356 3.096459
20260521140357 3.098901
20260521140358 3.101343
20260521140359 3.096459
20260521140400 3.096459
20260521140401 3.094017
20260521140402 3.096459
20260521140403 3.098901
20260521140404 3.094017
20260521140405 3.089133
20260521140406 3.089133
20260521140407 3.086691
20260521140408 3.084249
20260521140409 3.089133
20260521140410 3.091575
20260521140411 3.094017
20260521140412 3.091575
20260521140413 3.089133
20260521140414 3.094017
20260521140415 3.094017
20260521140416 3.094017
20260521140417 3.091575
20260521140418 3.089133
20260521140419 3.089133
20260521140420 3.081807
20260521140421 3.076923
20260521140422 3.069597
20260521140423 3.067155
20260521140424 3.064713
20260521140425 3.064713
20260521140426 3.064713
20260521140427 3.069597
20260521140428 3.072039
20260521140429 3.069597
20260521140430 3.072039
20260521140431 3.074481
20260521140432 3.081807
20260521140433 3.081807
20260521140434 3.084249
20260521140435 3.084249
20260521140436 3.084249
20260521140437 3.084249
20260521140438 3.086691
20260521140439 3.091575
20260521140440 3.089133
20260521140441 3.089133
20260521140442 3.084249
20260521140443 3.084249
20260521140444 3.081807
20260521140445 3.081807
20260521140446 3.081807
20260521140447 3.076923
20260521140448 3.072039
20260521140449 3.064713
20260521140450 3.064713
20260521140451 3.062271
20260521140452 3.062271
20260521140453 3.059829
20260521140454 3.059829
20260521140455 3.057387
20260521140456 3.054945
20260521140457 3.054945
20260521140458 3.054945
20260521140459 3.054945
20260521140500 3.054945
20260521140501 3.057387
20260521140502 3.057387
20260521140503 3.059829
20260521140504 3.064713
20260521140505 3.067155
20260521140506 3.076923
20260521140507 3.084249
20260521140508 3.089133
20260521140509 3.091575
20260521140510 3.096459
20260521140511 3.098901
20260521140512 3.098901
20260521140513 3.101343
20260521140514 3.096459
20260521140515 3.091575
20260521140516 3.084249
20260521140517 3.079365
20260521140518 3.079365
20260521140519 3.079365
20260521140520 3.072039
20260521140521 3.069597
20260521140522 3.069597
20260521140523 3.067155
20260521140524 3.069597
20260521140525 3.069597
20260521140526 3.069597
20260521140527 3.069597
20260521140528 3.064713
20260521140529 3.067155
20260521140530 3.072039
20260521140531 3.074481
20260521140532 3.074481
20260521140533 3.072039
20260521140534 3.072039
20260521140535 3.072039
20260521140536 3.072039
20260521140537 3.074481
20260521140538 3.072039
20260521140539 3.074481
20260521140540 3.072039
20260521140541 3.072039
20260521140542 3.072039
20260521140543 3.074481
20260521140544 3.074481
20260521140545 3.072039
20260521140546 3.072039
20260521140547 3.069597
20260521140548 3.072039
20260521140549 3.069597
20260521140550 3.069597
20260521140551 3.069597
20260521140552 3.072039
20260521140553 3.069597
20260521140554 3.069597
20260521140555 3.076923
20260521140556 3.081807
20260521140557 3.084249
20260521140558 3.084249
20260521140559 3.081807
20260521140600 3.084249
20260521140601 3.081807
20260521140602 3.076923
20260521140603 3.076923
20260521140604 3.072039
20260521140605 3.064713
20260521140606 3.059829
20260521140607 3.059829
20260521140608 3.059829
20260521140609 3.059829
20260521140610 3.059829
20260521140611 3.062271
20260521140612 3.064713
20260521140613 3.067155
20260521140614 3.069597
20260521140615 3.072039
20260521140616 3.072039
20260521140617 3.074481
20260521140618 3.079365
20260521140619 3.081807
20260521140620 3.084249
20260521140621 3.086691
20260521140622 3.084249
20260521140623 3.081807
20260521140624 3.076923
20260521140625 3.076923
20260521140626 3.076923
20260521140627 3.074481
20260521140628 3.069597
20260521140629 3.069597
20260521140630 3.064713
20260521140631 3.059829
20260521140632 3.057387
20260521140633 3.059829
20260521140634 3.064713
20260521140635 3.064713
20260521140636 3.059829
20260521140637 3.057387
20260521140638 3.054945
20260521140639 3.054945
20260521140640 3.057387
20260521140641 3.062271
20260521140642 3.064713
20260521140643 3.064713
20260521140644 3.069597
20260521140645 3.074481
20260521140646 3.079365
20260521140647 3.081807
20260521140648 3.086691
20260521140649 3.084249
20260521140650 3.079365
20260521140651 3.074481
20260521140652 3.072039
20260521140653 3.067155
20260521140654 3.064713
20260521140655 3.064713
20260521140656 3.064713
20260521140657 3.067155
20260521140658 3.064713
20260521140659 3.072039
20260521140700 3.079365
20260521140701 3.086691
20260521140702 3.089133
20260521140703 3.091575
20260521140704 3.091575
20260521140705 3.089133
20260521140706 3.084249
20260521140707 3.079365
20260521140708 3.079365
20260521140709 3.072039
20260521140710 3.064713
20260521140711 3.059829
20260521140712 3.057387
20260521140713 3.057387
20260521140714 3.052503
20260521140715 3.052503
20260521140716 3.054945
20260521140717 3.057387
20260521140718 3.054945
20260521140719 3.059829
20260521140720 3.062271
20260521140721 3.064713
20260521140722 3.067155
20260521140723 3.067155
20260521140724 3.076923
20260521140725 3.079365
20260521140726 3.076923
20260521140727 3.074481
20260521140728 3.076923
20260521140729 3.074481
20260521140730 3.069597
20260521140731 3.067155
20260521140732 3.064713
20260521140733 3.064713
20260521140734 3.057387
20260521140735 3.054945
20260521140736 3.054945
20260521140737 3.059829
20260521140738 3.062271
20260521140739 3.064713
20260521140740 3.067155
20260521140741 3.069597
20260521140742 3.072039
20260521140743 3.072039
20260521140744 3.072039
20260521140745 3.067155
20260521140746 3.064713
20260521140747 3.062271
20260521140748 3.057387
20260521140749 3.052503
20260521140750 3.050061
20260521140751 3.047619
20260521140752 3.042735
20260521140753 3.042735
20260521140754 3.047619
20260521140755 3.052503
20260521140756 3.057387
20260521140757 3.059829
20260521140758 3.057387
20260521140759 3.062271
20260521140800 3.067155
20260521140801 3.062271
20260521140802 3.062271
20260521140803 3.057387
20260521140804 3.052503
20260521140805 3.050061
20260521140806 3.050061
20260521140807 3.047619
20260521140808 3.047619
20260521140809 3.047619
20260521140810 3.047619
20260521140811 3.054945
20260521140812 3.059829
20260521140813 3.064713
20260521140814 3.069597
20260521140815 3.074481
20260521140816 3.076923
20260521140817 3.079365
20260521140818 3.081807
20260521140819 3.081807
20260521140820 3.079365
20260521140821 3.074481
20260521140822 3.072039
20260521140823 3.069597
20260521140824 3.069597
20260521140825 3.067155
20260521140826 3.062271
20260521140827 3.059829
20260521140828 3.057387
20260521140829 3.054945
20260521140830 3.052503
20260521140831 3.052503
20260521140832 3.057387
20260521140833 3.054945
20260521140834 3.054945
20260521140835 3.054945
20260521140836 3.054945
20260521140837 3.052503
20260521140838 3.054945
20260521140839 3.057387
20260521140840 3.059829
20260521140841 3.057387
20260521140842 3.057387
20260521140843 3.059829
20260521140844 3.057387
20260521140845 3.059829
20260521140846 3.062271
20260521140847 3.062271
20260521140848 3.067155
20260521140849 3.067155
20260521140850 3.069597
20260521140851 3.072039
20260521140852 3.072039
20260521140853 3.069597
20260521140854 3.069597
20260521140855 3.064713
20260521140856 3.059829
20260521140857 3.059829
20260521140858 3.057387
20260521140859 3.054945
20260521140900 3.052503
20260521140901 3.050061
20260521140902 3.047619
20260521140903 3.047619
20260521140904 3.050061
20260521140905 3.052503
20260521140906 3.052503
20260521140907 3.050061
20260521140908 3.052503
20260521140909 3.054945
20260521140910 3.059829
20260521140911 3.062271
20260521140912 3.064713
20260521140913 3.069597
20260521140914 3.069597
20260521140915 3.069597
20260521140916 3.072039
20260521140917 3.072039
20260521140918 3.072039
20260521140919 3.072039
20260521140920 3.067155
20260521140921 3.067155
20260521140922 3.064713
20260521140923 3.062271
20260521140924 3.059829
20260521140925 3.064713
20260521140926 3.064713
20260521140927 3.067155
20260521140928 3.064713
20260521140929 3.059829
20260521140930 3.059829
20260521140931 3.057387
20260521140932 3.054945
20260521140933 3.054945
20260521140934 3.054945
20260521140935 3.045177
20260521140936 3.040293
20260521140937 3.040293
20260521140938 3.040293
20260521140939 3.042735
20260521140940 3.040293
20260521140941 3.045177
20260521140942 3.045177
20260521140943 3.045177
20260521140944 3.047619
20260521140945 3.047619
20260521140946 3.054945
20260521140947 3.062271
20260521140948 3.064713
20260521140949 3.069597
20260521140950 3.072039
20260521140951 3.069597
20260521140952 3.069597
20260521140953 3.069597
20260521140954 3.072039
20260521140955 3.076923
20260521140956 3.069597
20260521140957 3.064713
20260521140958 3.062271
20260521140959 3.059829
20260521141000 3.057387
20260521141001 3.054945
20260521141002 3.057387
20260521141003 3.057387
20260521141004 3.050061
20260521141005 3.050061
20260521141006 3.054945
20260521141007 3.054945
20260521141008 3.059829
20260521141009 3.067155
20260521141010 3.069597
20260521141011 3.069597
20260521141012 3.069597
20260521141013 3.074481
20260521141014 3.074481
20260521141015 3.074481
20260521141016 3.074481
20260521141017 3.074481
20260521141018 3.069597
20260521141019 3.067155
20260521141020 3.072039
20260521141021 3.072039
20260521141022 3.072039
20260521141023 3.072039
20260521141024 3.074481
20260521141025 3.072039
20260521141026 3.067155
20260521141027 3.067155
20260521141028 3.064713
20260521141029 3.064713
20260521141030 3.059829
20260521141031 3.059829
20260521141032 3.057387
20260521141033 3.052503
20260521141034 3.052503
20260521141035 3.057387
20260521141036 3.057387
20260521141037 3.054945
20260521141038 3.054945
20260521141039 3.052503
20260521141040 3.052503
20260521141041 3.052503
20260521141042 3.052503
20260521141043 3.054945
20260521141044 3.052503
20260521141045 3.054945
20260521141046 3.054945
20260521141047 3.057387
20260521141048 3.054945
20260521141049 3.054945
20260521141050 3.054945
20260521141051 3.047619
20260521141052 3.042735
20260521141053 3.040293
20260521141054 3.040293
20260521141055 3.037851
20260521141056 3.042735
20260521141057 3.040293
20260521141058 3.042735
20260521141059 3.045177
20260521141100 3.047619
20260521141101 3.054945
20260521141102 3.062271
20260521141103 3.067155
20260521141104 3.069597
20260521141105 3.072039
20260521141106 3.072039
20260521141107 3.076923
20260521141108 3.076923
20260521141109 3.074481
20260521141110 3.072039
20260521141111 3.069597
20260521141112 3.064713
20260521141113 3.059829
20260521141114 3.059829
20260521141115 3.059829
20260521141116 3.057387
20260521141117 3.054945
20260521141118 3.057387
20260521141119 3.057387
20260521141120 3.059829
20260521141121 3.057387
20260521141122 3.052503
20260521141123 3.054945
20260521141124 3.054945
20260521141125 3.047619
20260521141126 3.052503
20260521141127 3.052503
20260521141128 3.052503
20260521141129 3.054945
20260521141130 3.054945
20260521141131 3.057387
20260521141132 3.064713
20260521141133 3.069597
20260521141134 3.072039
20260521141135 3.069597
20260521141136 3.069597
20260521141137 3.067155
20260521141138 3.067155
20260521141139 3.062271
20260521141140 3.059829
20260521141141 3.057387
20260521141142 3.054945
20260521141143 3.047619
20260521141144 3.042735
20260521141145 3.047619
20260521141146 3.042735
20260521141147 3.042735
20260521141148 3.037851
20260521141149 3.037851
20260521141150 3.037851
20260521141151 3.042735
20260521141152 3.042735
20260521141153 3.050061
20260521141154 3.057387
20260521141155 3.062271
20260521141156 3.069597
20260521141157 3.069597
20260521141158 3.072039
20260521141159 3.072039
20260521141200 3.074481
20260521141201 3.069597
20260521141202 3.067155
20260521141203 3.062271
20260521141204 3.054945
20260521141205 3.050061
20260521141206 3.045177
20260521141207 3.045177
20260521141208 3.042735
20260521141209 3.045177
20260521141210 3.042735
20260521141211 3.042735
20260521141212 3.045177
20260521141213 3.047619
20260521141214 3.052503
20260521141215 3.059829
20260521141216 3.064713
20260521141217 3.074481
20260521141218 3.081807
20260521141219 3.084249
20260521141220 3.094017
20260521141221 3.098901
20260521141222 3.096459
20260521141223 3.096459
20260521141224 3.091575
20260521141225 3.086691
20260521141226 3.079365
20260521141227 3.072039
20260521141228 3.064713
20260521141229 3.062271
20260521141230 3.052503
20260521141231 3.050061
20260521141232 3.050061
20260521141233 3.050061
20260521141234 3.052503
20260521141235 3.052503
20260521141236 3.052503
20260521141237 3.052503
20260521141238 3.057387
20260521141239 3.059829
20260521141240 3.059829
20260521141241 3.054945
20260521141242 3.054945
20260521141243 3.050061
20260521141244 3.052503
20260521141245 3.052503
20260521141246 3.052503
20260521141247 3.050061
20260521141248 3.042735
20260521141249 3.037851
20260521141250 3.037851
20260521141251 3.037851
20260521141252 3.037851
20260521141253 3.037851
20260521141254 3.035409
20260521141255 3.032967
20260521141256 3.032967
20260521141257 3.037851
20260521141258 3.040293
20260521141259 3.040293
20260521141300 3.042735
20260521141301 3.050061
20260521141302 3.052503
20260521141303 3.050061
20260521141304 3.045177
20260521141305 3.045177
20260521141306 3.045177
20260521141307 3.047619
20260521141308 3.050061
20260521141309 3.054945
20260521141310 3.057387
20260521141311 3.052503
20260521141312 3.054945
20260521141313 3.059829
20260521141314 3.064713
20260521141315 3.067155
20260521141316 3.069597
20260521141317 3.069597
20260521141318 3.067155
20260521141319 3.067155
20260521141320 3.064713
20260521141321 3.062271
20260521141322 3.057387
20260521141323 3.057387
20260521141324 3.059829
20260521141325 3.059829
20260521141326 3.057387
20260521141327 3.059829
20260521141328 3.062271
20260521141329 3.059829
20260521141330 3.059829
20260521141331 3.062271
20260521141332 3.062271
20260521141333 3.059829
20260521141334 3.054945
20260521141335 3.052503
20260521141336 3.050061
20260521141337 3.050061
20260521141338 3.052503
20260521141339 3.047619
20260521141340 3.050061
20260521141341 3.045177
20260521141342 3.047619
20260521141343 3.050061
20260521141344 3.052503
20260521141345 3.054945
20260521141346 3.052503
20260521141347 3.050061
20260521141348 3.045177
20260521141349 3.050061
20260521141350 3.047619
20260521141351 3.050061
20260521141352 3.047619
20260521141353 3.050061
20260521141354 3.050061
20260521141355 3.052503
20260521141356 3.054945
20260521141357 3.057387
20260521141358 3.062271
20260521141359 3.062271
20260521141400 3.064713
20260521141401 3.067155
20260521141402 3.069597
20260521141403 3.069597
20260521141404 3.069597
20260521141405 3.069597
20260521141406 3.067155
20260521141407 3.064713
20260521141408 3.057387
20260521141409 3.054945
20260521141410 3.052503
20260521141411 3.047619
20260521141412 3.047619
20260521141413 3.042735
20260521141414 3.040293
20260521141415 3.040293
20260521141416 3.040293
20260521141417 3.045177
20260521141418 3.047619
20260521141419 3.047619
20260521141420 3.047619
20260521141421 3.052503
20260521141422 3.050061
20260521141423 3.050061
20260521141424 3.052503
20260521141425 3.054945
20260521141426 3.054945
20260521141427 3.050061
20260521141428 3.052503
20260521141429 3.057387
20260521141430 3.062271
20260521141431 3.064713
20260521141432 3.064713
20260521141433 3.069597
20260521141434 3.069597
20260521141435 3.067155
20260521141436 3.062271
20260521141437 3.062271
20260521141438 3.062271
20260521141439 3.059829
20260521141440 3.057387
20260521141441 3.057387
20260521141442 3.057387
20260521141443 3.057387
20260521141444 3.059829
20260521141445 3.067155
20260521141446 3.072039
20260521141447 3.072039
20260521141448 3.072039
20260521141449 3.067155
20260521141450 3.067155
20260521141451 3.059829
20260521141452 3.054945
20260521141453 3.050061
20260521141454 3.047619
20260521141455 3.040293
20260521141456 3.040293
20260521141457 3.040293
20260521141458 3.040293
20260521141459 3.042735
20260521141500 3.040293
20260521141501 3.045177
20260521141502 3.047619
20260521141503 3.050061
20260521141504 3.052503
20260521141505 3.052503
20260521141506 3.047619
20260521141507 3.052503
20260521141508 3.054945
20260521141509 3.052503
20260521141510 3.050061
20260521141511 3.047619
20260521141512 3.050061
20260521141513 3.047619
20260521141514 3.047619
20260521141515 3.047619
20260521141516 3.047619
20260521141517 3.045177
20260521141518 3.042735
20260521141519 3.045177
20260521141520 3.045177
20260521141521 3.047619
20260521141522 3.045177
20260521141523 3.050061
20260521141524 3.047619
20260521141525 3.050061
20260521141526 3.052503
20260521141527 3.052503
20260521141528 3.052503
20260521141529 3.054945
20260521141530 3.054945
20260521141531 3.054945
20260521141532 3.057387
20260521141533 3.052503
20260521141534 3.050061
20260521141535 3.047619
20260521141536 3.040293
20260521141537 3.040293
20260521141538 3.042735
20260521141539 3.037851
20260521141540 3.037851
20260521141541 3.037851
20260521141542 3.042735
20260521141543 3.040293
20260521141544 3.042735
20260521141545 3.042735
20260521141546 3.047619
20260521141547 3.045177
20260521141548 3.042735
20260521141549 3.045177
20260521141550 3.042735
20260521141551 3.037851
20260521141552 3.035409
20260521141553 3.037851
20260521141554 3.040293
20260521141555 3.045177
20260521141556 3.050061
20260521141557 3.054945
20260521141558 3.057387
20260521141559 3.059829
20260521141600 3.062271
20260521141601 3.062271
20260521141602 3.059829
20260521141603 3.059829
20260521141604 3.054945
20260521141605 3.047619
20260521141606 3.045177
20260521141607 3.045177
20260521141608 3.045177
20260521141609 3.042735
20260521141610 3.042735
20260521141611 3.042735
20260521141612 3.042735
20260521141613 3.040293
20260521141614 3.040293
20260521141615 3.037851
20260521141616 3.032967
20260521141617 3.030525
20260521141618 3.028083
20260521141619 3.028083
20260521141620 3.032967
20260521141621 3.035409
20260521141622 3.042735
20260521141623 3.045177
20260521141624 3.047619
20260521141625 3.050061
20260521141626 3.050061
20260521141627 3.052503
20260521141628 3.050061
20260521141629 3.047619
20260521141630 3.045177
20260521141631 3.042735
20260521141632 3.035409
20260521141633 3.032967
20260521141634 3.032967
20260521141635 3.035409
20260521141636 3.035409
20260521141637 3.035409
20260521141638 3.032967
20260521141639 3.032967
20260521141640 3.035409
20260521141641 3.032967
20260521141642 3.030525
20260521141643 3.032967
20260521141644 3.032967
20260521141645 3.030525
20260521141646 3.032967
20260521141647 3.032967
20260521141648 3.035409
20260521141649 3.035409
20260521141650 3.032967
20260521141651 3.028083
20260521141652 3.030525
20260521141653 3.025641
20260521141654 3.028083
20260521141655 3.030525
20260521141656 3.030525
20260521141657 3.037851
20260521141658 3.040293
20260521141659 3.040293
20260521141700 3.045177
20260521141701 3.050061
20260521141702 3.050061
20260521141703 3.054945
20260521141704 3.054945
20260521141705 3.057387
20260521141706 3.054945
20260521141707 3.052503
20260521141708 3.047619
20260521141709 3.050061
20260521141710 3.042735
20260521141711 3.040293
20260521141712 3.040293
20260521141713 3.035409
20260521141714 3.030525
20260521141715 3.025641
20260521141716 3.018315
20260521141717 3.015873
20260521141718 3.015873
20260521141719 3.013431
20260521141720 3.015873
20260521141721 3.015873
20260521141722 3.013431
20260521141723 3.018315
20260521141724 3.018315
20260521141725 3.018315
20260521141726 3.028083
20260521141727 3.035409
20260521141728 3.042735
20260521141729 3.047619
20260521141730 3.047619
20260521141731 3.052503
20260521141732 3.052503
20260521141733 3.050061
20260521141734 3.047619
20260521141735 3.047619
20260521141736 3.047619
20260521141737 3.042735
20260521141738 3.042735
20260521141739 3.040293
20260521141740 3.037851
20260521141741 3.035409
20260521141742 3.037851
20260521141743 3.042735
20260521141744 3.045177
20260521141745 3.047619
20260521141746 3.045177
20260521141747 3.042735
20260521141748 3.037851
20260521141749 3.037851
20260521141750 3.037851
20260521141751 3.035409
20260521141752 3.032967
20260521141753 3.030525
20260521141754 3.028083
20260521141755 3.030525
20260521141756 3.030525
20260521141757 3.030525
20260521141758 3.032967
20260521141759 3.035409
20260521141800 3.032967
20260521141801 3.032967
20260521141802 3.037851
20260521141803 3.042735
20260521141804 3.045177
20260521141805 3.045177
20260521141806 3.047619
20260521141807 3.050061
20260521141808 3.054945
20260521141809 3.054945
20260521141810 3.057387
20260521141811 3.057387
20260521141812 3.057387
20260521141813 3.052503
20260521141814 3.050061
20260521141815 3.047619
20260521141816 3.045177
20260521141817 3.045177
20260521141818 3.037851
20260521141819 3.040293
20260521141820 3.037851
20260521141821 3.042735
20260521141822 3.042735
20260521141823 3.037851
20260521141824 3.035409
20260521141825 3.035409
20260521141826 3.032967
20260521141827 3.030525
20260521141828 3.030525
20260521141829 3.028083
20260521141830 3.030525
20260521141831 3.028083
20260521141832 3.032967
20260521141833 3.030525
20260521141834 3.032967
20260521141835 3.037851
20260521141836 3.042735
20260521141837 3.052503
20260521141838 3.057387
20260521141839 3.057387
20260521141840 3.057387
20260521141841 3.054945
20260521141842 3.050061
20260521141843 3.054945
20260521141844 3.057387
20260521141845 3.054945
20260521141846 3.050061
20260521141847 3.047619
20260521141848 3.042735
20260521141849 3.042735
20260521141850 3.042735
20260521141851 3.042735
20260521141852 3.042735
20260521141853 3.045177
20260521141854 3.047619
20260521141855 3.047619
20260521141856 3.052503
20260521141857 3.045177
20260521141858 3.047619
20260521141859 3.047619
20260521141900 3.045177
20260521141901 3.045177
20260521141902 3.042735
20260521141903 3.040293
20260521141904 3.032967
20260521141905 3.030525
20260521141906 3.028083
20260521141907 3.028083
20260521141908 3.028083
20260521141909 3.030525
20260521141910 3.030525
20260521141911 3.032967
20260521141912 3.035409
20260521141913 3.035409
20260521141914 3.040293
20260521141915 3.042735
20260521141916 3.042735
20260521141917 3.047619
20260521141918 3.050061
20260521141919 3.050061
20260521141920 3.054945
20260521141921 3.054945
20260521141922 3.052503
20260521141923 3.054945
20260521141924 3.052503
20260521141925 3.052503
20260521141926 3.050061
20260521141927 3.045177
20260521141928 3.040293
20260521141929 3.032967
20260521141930 3.032967
20260521141931 3.032967
20260521141932 3.037851
20260521141933 3.040293
20260521141934 3.037851
20260521141935 3.040293
20260521141936 3.040293
20260521141937 3.040293
20260521141938 3.042735
20260521141939 3.047619
20260521141940 3.045177
20260521141941 3.042735
20260521141942 3.042735
20260521141943 3.037851
20260521141944 3.040293
20260521141945 3.037851
20260521141946 3.042735
20260521141947 3.045177
20260521141948 3.042735
20260521141949 3.042735
20260521141950 3.037851
20260521141951 3.040293
20260521141952 3.037851
20260521141953 3.037851
20260521141954 3.032967
20260521141955 3.030525
20260521141956 3.028083
20260521141957 3.025641
20260521141958 3.025641
20260521141959 3.028083
20260521142000 3.032967
20260521142001 3.030525
20260521142002 3.035409
20260521142003 3.037851
20260521142004 3.037851
20260521142005 3.037851
20260521142006 3.035409
20260521142007 3.032967
20260521142008 3.032967
20260521142009 3.032967
20260521142010 3.032967
20260521142011 3.032967
20260521142012 3.025641
20260521142013 3.023199
20260521142014 3.023199
20260521142015 3.028083
20260521142016 3.030525
20260521142017 3.030525
20260521142018 3.037851
20260521142019 3.037851
20260521142020 3.045177
20260521142021 3.045177
20260521142022 3.047619
20260521142023 3.052503
20260521142024 3.050061
20260521142025 3.047619
20260521142026 3.050061
20260521142027 3.047619
20260521142028 3.047619
20260521142029 3.042735
20260521142030 3.035409
20260521142031 3.035409
20260521142032 3.032967
20260521142033 3.028083
20260521142034 3.030525
20260521142035 3.030525
20260521142036 3.028083
20260521142037 3.028083
20260521142038 3.028083
20260521142039 3.028083
20260521142040 3.025641
20260521142041 3.025641
20260521142042 3.025641
20260521142043 3.023199
20260521142044 3.023199
20260521142045 3.018315
20260521142046 3.015873
20260521142047 3.015873
20260521142048 3.015873
20260521142049 3.010989
20260521142050 3.010989
20260521142051 3.013431
20260521142052 3.013431
20260521142053 3.015873
20260521142054 3.013431
20260521142055 3.018315
20260521142056 3.020757
20260521142057 3.023199
20260521142058 3.023199
20260521142059 3.025641
20260521142100 3.028083
20260521142101 3.025641
20260521142102 3.028083
20260521142103 3.030525
20260521142104 3.035409
20260521142105 3.035409
20260521142106 3.032967
20260521142107 3.028083
20260521142108 3.023199
20260521142109 3.023199
20260521142110 3.023199
20260521142111 3.020757
20260521142112 3.023199
20260521142113 3.018315
20260521142114 3.018315
20260521142115 3.015873
20260521142116 3.010989
20260521142117 3.015873
20260521142118 3.018315
20260521142119 3.023199
20260521142120 3.023199
20260521142121 3.025641
20260521142122 3.023199
20260521142123 3.023199
20260521142124 3.020757
20260521142125 3.020757
20260521142126 3.025641
20260521142127 3.025641
20260521142128 3.023199
20260521142129 3.018315
20260521142130 3.018315
20260521142131 3.018315
20260521142132 3.018315
20260521142133 3.020757
20260521142134 3.015873
20260521142135 3.015873
20260521142136 3.013431
20260521142137 3.010989
20260521142138 3.010989
20260521142139 3.013431
20260521142140 3.013431
20260521142141 3.013431
20260521142142 3.013431
20260521142143 3.013431
20260521142144 3.018315
20260521142145 3.020757
20260521142146 3.025641
20260521142147 3.025641
20260521142148 3.023199
20260521142149 3.025641
20260521142150 3.025641
20260521142151 3.025641
20260521142152 3.028083
20260521142153 3.028083
20260521142154 3.025641
20260521142155 3.023199
20260521142156 3.020757
20260521142157 3.020757
20260521142158 3.023199
20260521142159 3.020757
20260521142200 3.018315
20260521142201 3.015873
20260521142202 3.010989
20260521142203 3.010989
20260521142204 3.010989
20260521142205 3.013431
20260521142206 3.013431
20260521142207 3.013431
20260521142208 3.013431
20260521142209 3.015873
20260521142210 3.018315
20260521142211 3.018315
20260521142212 3.020757
20260521142213 3.020757
20260521142214 3.020757
20260521142215 3.023199
20260521142216 3.025641
20260521142217 3.030525
20260521142218 3.030525
20260521142219 3.028083
20260521142220 3.030525
20260521142221 3.035409
20260521142222 3.035409
20260521142223 3.035409
20260521142224 3.035409
20260521142225 3.035409
20260521142226 3.035409
20260521142227 3.035409
20260521142228 3.040293
20260521142229 3.032967
20260521142230 3.032967
20260521142231 3.030525
20260521142232 3.030525
20260521142233 3.030525
20260521142234 3.030525
20260521142235 3.025641
20260521142236 3.020757
20260521142237 3.015873
20260521142238 3.010989
20260521142239 3.018315
20260521142240 3.018315
20260521142241 3.015873
20260521142242 3.018315
20260521142243 3.020757
20260521142244 3.020757
20260521142245 3.023199
20260521142246 3.025641
20260521142247 3.023199
20260521142248 3.028083
20260521142249 3.028083
20260521142250 3.025641
20260521142251 3.028083
20260521142252 3.025641
20260521142253 3.023199
20260521142254 3.020757
20260521142255 3.015873
20260521142256 3.015873
20260521142257 3.018315
20260521142258 3.018315
20260521142259 3.015873
20260521142300 3.015873
20260521142301 3.015873
20260521142302 3.018315
20260521142303 3.015873
20260521142304 3.015873
20260521142305 3.020757
20260521142306 3.020757
20260521142307 3.023199
20260521142308 3.020757
20260521142309 3.018315
20260521142310 3.020757
20260521142311 3.018315
20260521142312 3.015873
20260521142313 3.018315
20260521142314 3.018315
20260521142315 3.018315
20260521142316 3.018315
20260521142317 3.015873
20260521142318 3.015873
20260521142319 3.010989
20260521142320 3.010989
20260521142321 3.015873
20260521142322 3.013431
20260521142323 3.010989
20260521142324 3.010989
20260521142325 3.013431
20260521142326 3.010989
20260521142327 3.015873
20260521142328 3.018315
20260521142329 3.025641
20260521142330 3.023199
20260521142331 3.025641
20260521142332 3.028083
20260521142333 3.032967
20260521142334 3.030525
20260521142335 3.028083
20260521142336 3.028083
20260521142337 3.025641
20260521142338 3.020757
20260521142339 3.020757
20260521142340 3.018315
20260521142341 3.013431
20260521142342 3.008547
20260521142343 3.006105
20260521142344 3.006105
20260521142345 3.008547
20260521142346 3.013431
20260521142347 3.015873
20260521142348 3.020757
20260521142349 3.020757
20260521142350 3.025641
20260521142351 3.032967
20260521142352 3.032967
20260521142353 3.037851
20260521142354 3.035409
20260521142355 3.035409
20260521142356 3.028083
20260521142357 3.025641
20260521142358 3.023199
20260521142359 3.023199
20260521142400 3.018315
20260521142401 3.015873
20260521142402 3.013431
20260521142403 3.010989
20260521142404 3.010989
20260521142405 3.013431
20260521142406 3.018315
20260521142407 3.018315
20260521142408 3.020757
20260521142409 3.015873
20260521142410 3.023199
20260521142411 3.023199
20260521142412 3.025641
20260521142413 3.025641
20260521142414 3.030525
20260521142415 3.030525
20260521142416 3.030525
20260521142417 3.028083
20260521142418 3.028083
20260521142419 3.030525
20260521142420 3.028083
20260521142421 3.023199
20260521142422 3.023199
20260521142423 3.020757
20260521142424 3.018315
20260521142425 3.015873
20260521142426 3.013431
20260521142427 3.010989
20260521142428 3.008547
20260521142429 3.010989
20260521142430 3.008547
20260521142431 3.010989
20260521142432 3.015873
20260521142433 3.020757
20260521142434 3.023199
20260521142435 3.020757
20260521142436 3.020757
20260521142437 3.023199
20260521142438 3.020757
20260521142439 3.013431
20260521142440 3.010989
20260521142441 3.013431
20260521142442 3.010989
20260521142443 3.010989
20260521142444 3.008547
20260521142445 3.010989
20260521142446 3.006105
20260521142447 3.008547
20260521142448 3.010989
20260521142449 3.018315
20260521142450 3.020757
20260521142451 3.015873
20260521142452 3.013431
20260521142453 3.013431
20260521142454 3.013431
20260521142455 3.015873
20260521142456 3.020757
20260521142457 3.023199
20260521142458 3.023199
20260521142459 3.023199
20260521142500 3.025641
20260521142501 3.028083
20260521142502 3.030525
20260521142503 3.030525
20260521142504 3.032967
20260521142505 3.032967
20260521142506 3.032967
20260521142507 3.035409
20260521142508 3.032967
20260521142509 3.035409
20260521142510 3.032967
20260521142511 3.032967
20260521142512 3.032967
20260521142513 3.032967
20260521142514 3.030525
20260521142515 3.032967
20260521142516 3.035409
20260521142517 3.032967
20260521142518 3.030525
20260521142519 3.028083
20260521142520 3.023199
20260521142521 3.023199
20260521142522 3.028083
20260521142523 3.032967
20260521142524 3.032967
20260521142525 3.028083
20260521142526 3.020757
20260521142527 3.020757
20260521142528 3.023199
20260521142529 3.025641
20260521142530 3.023199
20260521142531 3.020757
20260521142532 3.013431
20260521142533 3.008547
20260521142534 3.006105
20260521142535 3.006105
20260521142536 3.008547
20260521142537 3.008547
20260521142538 3.008547
20260521142539 3.010989
20260521142540 3.013431
20260521142541 3.015873
20260521142542 3.018315
20260521142543 3.015873
20260521142544 3.013431
20260521142545 3.013431
20260521142546 3.013431
20260521142547 3.010989
20260521142548 3.008547
20260521142549 3.006105
20260521142550 3.008547
20260521142551 3.006105
20260521142552 3.001221
20260521142553 3.001221
20260521142554 2.998779
20260521142555 2.998779
20260521142556 2.998779
20260521142557 3.003663
20260521142558 3.013431
20260521142559 3.013431
20260521142600 3.013431
20260521142601 3.013431
20260521142602 3.015873
20260521142603 3.018315
20260521142604 3.018315
20260521142605 3.018315
20260521142606 3.018315
20260521142607 3.013431
20260521142608 3.006105
20260521142609 3.008547
20260521142610 3.010989
20260521142611 3.013431
20260521142612 3.015873
20260521142613 3.015873
20260521142614 3.015873
20260521142615 3.018315
20260521142616 3.015873
20260521142617 3.013431
20260521142618 3.015873
20260521142619 3.015873
20260521142620 3.018315
20260521142621 3.018315
20260521142622 3.015873
20260521142623 3.013431
20260521142624 3.015873
20260521142625 3.013431
20260521142626 3.015873
20260521142627 3.015873
20260521142628 3.010989
20260521142629 3.003663
20260521142630 2.998779
20260521142631 2.998779
20260521142632 3.001221
20260521142633 3.001221
20260521142634 3.001221
20260521142635 3.001221
20260521142636 3.001221
20260521142637 3.003663
20260521142638 3.006105
20260521142639 3.010989
20260521142640 3.013431
20260521142641 3.013431
20260521142642 3.015873
20260521142643 3.013431
20260521142644 3.010989
20260521142645 3.008547
20260521142646 3.010989
20260521142647 3.010989
20260521142648 3.010989
20260521142649 3.008547
20260521142650 3.001221
20260521142651 2.998779
20260521142652 2.993895
20260521142653 2.993895
20260521142654 2.993895
20260521142655 2.996337
20260521142656 2.991453
20260521142657 2.989011
20260521142658 2.989011
20260521142659 2.989011
20260521142700 2.991453
20260521142701 2.993895
20260521142702 2.998779
20260521142703 3.003663
20260521142704 3.006105
20260521142705 3.008547
20260521142706 3.013431
20260521142707 3.018315
20260521142708 3.020757
20260521142709 3.020757
20260521142710 3.020757
20260521142711 3.018315
20260521142712 3.020757
20260521142713 3.018315
20260521142714 3.023199
20260521142715 3.025641
20260521142716 3.025641
20260521142717 3.023199
20260521142718 3.020757
20260521142719 3.018315
20260521142720 3.018315
20260521142721 3.018315
20260521142722 3.015873
20260521142723 3.010989
20260521142724 3.006105
20260521142725 2.998779
20260521142726 2.996337
20260521142727 2.996337
20260521142728 2.993895
20260521142729 2.993895
20260521142730 3.001221
20260521142731 3.006105
20260521142732 3.008547
20260521142733 3.010989
20260521142734 3.013431
20260521142735 3.018315
20260521142736 3.020757
20260521142737 3.018315
20260521142738 3.020757
20260521142739 3.020757
20260521142740 3.015873
20260521142741 3.010989
20260521142742 3.010989
20260521142743 3.013431
20260521142744 3.013431
20260521142745 3.010989
20260521142746 3.010989
20260521142747 3.013431
20260521142748 3.013431
20260521142749 3.010989
20260521142750 3.010989
20260521142751 3.010989
20260521142752 3.010989
20260521142753 3.010989
20260521142754 3.013431
20260521142755 3.010989
20260521142756 3.010989
20260521142757 3.010989
20260521142758 3.008547
20260521142759 3.010989
20260521142800 3.008547
20260521142801 3.008547
20260521142802 3.006105
20260521142803 3.006105
20260521142804 2.998779
20260521142805 3.001221
20260521142806 3.003663
20260521142807 3.006105
20260521142808 3.008547
20260521142809 3.013431
20260521142810 3.018315
20260521142811 3.020757
20260521142812 3.025641
20260521142813 3.025641
20260521142814 3.028083
20260521142815 3.025641
20260521142816 3.020757
20260521142817 3.015873
20260521142818 3.013431
20260521142819 3.008547
20260521142820 3.008547
20260521142821 3.008547
20260521142822 3.006105
20260521142823 3.008547
20260521142824 3.010989
20260521142825 3.008547
20260521142826 3.008547
20260521142827 3.008547
20260521142828 3.010989
20260521142829 3.015873
20260521142830 3.018315
20260521142831 3.015873
20260521142832 3.013431
20260521142833 3.013431
20260521142834 3.010989
20260521142835 3.013431
20260521142836 3.015873
20260521142837 3.018315
20260521142838 3.018315
20260521142839 3.013431
20260521142840 3.010989
20260521142841 3.013431
20260521142842 3.013431
20260521142843 3.015873
20260521142844 3.015873
20260521142845 3.020757
20260521142846 3.020757
20260521142847 3.020757
20260521142848 3.023199
20260521142849 3.020757
20260521142850 3.018315
20260521142851 3.018315
20260521142852 3.018315
20260521142853 3.010989
20260521142854 3.008547
20260521142855 3.006105
20260521142856 3.003663
20260521142857 3.001221
20260521142858 2.993895
20260521142859 2.993895
20260521142900 2.996337
20260521142901 2.991453
20260521142902 2.991453
20260521142903 2.996337
20260521142904 2.996337
20260521142905 2.998779
20260521142906 3.003663
20260521142907 3.010989
20260521142908 3.020757
20260521142909 3.025641
20260521142910 3.023199
20260521142911 3.025641
20260521142912 3.025641
20260521142913 3.028083
20260521142914 3.030525
20260521142915 3.025641
20260521142916 3.020757
20260521142917 3.015873
20260521142918 3.008547
20260521142919 3.003663
20260521142920 3.001221
20260521142921 3.003663
20260521142922 3.001221
20260521142923 2.998779
20260521142924 2.996337
20260521142925 3.001221
20260521142926 3.006105
20260521142927 3.008547
20260521142928 3.010989
20260521142929 3.013431
20260521142930 3.013431
20260521142931 3.015873
20260521142932 3.015873
20260521142933 3.015873
20260521142934 3.018315
20260521142935 3.013431
20260521142936 3.008547
20260521142937 3.006105
20260521142938 3.006105
20260521142939 3.006105
20260521142940 3.006105
20260521142941 3.006105
20260521142942 3.003663
20260521142943 3.008547
20260521142944 3.006105
20260521142945 3.006105
20260521142946 3.003663
20260521142947 3.001221
20260521142948 3.001221
20260521142949 2.996337
20260521142950 2.993895
20260521142951 2.991453
20260521142952 2.991453
20260521142953 2.989011
20260521142954 2.991453
20260521142955 2.989011
20260521142956 2.996337
20260521142957 2.998779
20260521142958 3.001221
20260521142959 2.998779
20260521143000 3.006105
20260521143001 3.006105
20260521143002 3.008547
20260521143003 3.006105
20260521143004 3.006105
20260521143005 3.010989
20260521143006 3.008547
20260521143007 3.006105
20260521143008 3.001221
20260521143009 3.006105
20260521143010 3.003663
20260521143011 3.006105
20260521143012 3.001221
20260521143013 3.003663
20260521143014 3.003663
20260521143015 3.001221
20260521143016 3.003663
20260521143017 3.010989
20260521143018 3.013431
20260521143019 3.015873
20260521143020 3.015873
20260521143021 3.018315
20260521143022 3.020757
20260521143023 3.018315
20260521143024 3.018315
20260521143025 3.013431
20260521143026 3.010989
20260521143027 3.003663
20260521143028 2.998779
20260521143029 2.996337
20260521143030 2.998779
20260521143031 2.993895
20260521143032 2.998779
20260521143033 2.993895
20260521143034 2.993895
20260521143035 2.996337
20260521143036 2.996337
20260521143037 2.996337
20260521143038 2.993895
20260521143039 2.993895
20260521143040 2.989011
20260521143041 2.991453
20260521143042 2.989011
20260521143043 2.993895
20260521143044 3.001221
20260521143045 3.006105
20260521143046 3.008547
20260521143047 3.010989
20260521143048 3.018315
20260521143049 3.018315
20260521143050 3.013431
20260521143051 3.013431
20260521143052 3.013431
20260521143053 3.015873
20260521143054 3.010989
20260521143055 3.006105
20260521143056 2.998779
20260521143057 2.996337
20260521143058 2.991453
20260521143059 2.993895
20260521143100 2.996337
20260521143101 2.996337
20260521143102 2.993895
20260521143103 2.991453
20260521143104 2.993895
20260521143105 2.996337
20260521143106 3.001221
20260521143107 2.998779
20260521143108 3.001221
20260521143109 2.998779
20260521143110 2.998779
20260521143111 3.001221
20260521143112 3.001221
20260521143113 3.001221
20260521143114 2.998779
20260521143115 2.998779
20260521143116 2.996337
20260521143117 2.996337
20260521143118 2.998779
20260521143119 2.998779
20260521143120 2.998779
20260521143121 2.996337
20260521143122 2.996337
20260521143123 2.996337
20260521143124 2.996337
20260521143125 2.996337
20260521143126 2.998779
20260521143127 3.001221
20260521143128 2.996337
20260521143129 2.996337
20260521143130 3.001221
20260521143131 2.996337
20260521143132 2.993895
20260521143133 2.993895
20260521143134 2.993895
20260521143135 2.991453
20260521143136 2.991453
20260521143137 2.996337
20260521143138 3.001221
20260521143139 3.003663
20260521143140 3.006105
20260521143141 3.010989
20260521143142 3.010989
20260521143143 3.013431
20260521143144 3.013431
20260521143145 3.015873
20260521143146 3.013431
20260521143147 3.008547
20260521143148 3.003663
20260521143149 3.001221
20260521143150 3.003663
20260521143151 3.003663
20260521143152 3.010989
20260521143153 3.008547
20260521143154 3.006105
20260521143155 3.006105
20260521143156 3.003663
20260521143157 3.003663
20260521143158 3.006105
20260521143159 3.003663
20260521143200 2.998779
20260521143201 2.996337
20260521143202 2.989011
20260521143203 2.991453
20260521143204 2.991453
20260521143205 2.991453
20260521143206 2.989011
20260521143207 2.991453
20260521143208 2.993895
20260521143209 2.996337
20260521143210 2.998779
20260521143211 2.996337
20260521143212 2.996337
20260521143213 2.998779
20260521143214 3.001221
20260521143215 3.001221
20260521143216 3.003663
20260521143217 2.998779
20260521143218 2.993895
20260521143219 2.991453
20260521143220 2.986569
20260521143221 2.989011
20260521143222 2.991453
20260521143223 2.984127
20260521143224 2.981685
20260521143225 2.981685
20260521143226 2.981685
20260521143227 2.984127
20260521143228 2.989011
20260521143229 2.993895
20260521143230 2.998779
20260521143231 3.001221
20260521143232 3.001221
20260521143233 3.003663
20260521143234 3.003663
20260521143235 3.001221
20260521143236 3.003663
20260521143237 3.001221
20260521143238 2.996337
20260521143239 2.996337
20260521143240 2.993895
20260521143241 2.991453
20260521143242 2.991453
20260521143243 2.993895
20260521143244 2.998779
20260521143245 3.001221
20260521143246 2.998779
20260521143247 2.998779
20260521143248 3.001221
20260521143249 2.996337
20260521143250 2.991453
20260521143251 2.993895
20260521143252 2.991453
20260521143253 2.986569
20260521143254 2.984127
20260521143255 2.979243
20260521143256 2.979243
20260521143257 2.981685
20260521143258 2.979243
20260521143259 2.984127
20260521143300 2.986569
20260521143301 2.984127
20260521143302 2.984127
20260521143303 2.989011
20260521143304 2.989011
20260521143305 2.991453
20260521143306 2.993895
20260521143307 2.991453
20260521143308 2.991453
20260521143309 2.989011
20260521143310 2.989011
20260521143311 2.991453
20260521143312 2.996337
20260521143313 2.998779
20260521143314 3.001221
20260521143315 3.001221
20260521143316 3.001221
20260521143317 2.998779
20260521143318 3.001221
20260521143319 3.003663
20260521143320 3.001221
20260521143321 2.996337
20260521143322 2.989011
20260521143323 2.981685
20260521143324 2.979243
20260521143325 2.976801
20260521143326 2.979243
20260521143327 2.981685
20260521143328 2.979243
20260521143329 2.976801
20260521143330 2.981685
20260521143331 2.986569
20260521143332 2.989011
20260521143333 2.991453
20260521143334 2.991453
20260521143335 2.991453
20260521143336 2.991453
20260521143337 2.996337
20260521143338 2.996337
20260521143339 2.996337
20260521143340 2.996337
20260521143341 2.993895
20260521143342 2.996337
20260521143343 2.998779
20260521143344 3.001221
20260521143345 3.003663
20260521143346 3.001221
20260521143347 2.991453
20260521143348 2.989011
20260521143349 2.989011
20260521143350 2.989011
20260521143351 2.993895
20260521143352 2.996337
20260521143353 2.993895
20260521143354 2.993895
20260521143355 2.986569
20260521143356 2.984127
20260521143357 2.986569
20260521143358 2.989011
20260521143359 2.986569
20260521143400 2.986569
20260521143401 2.981685
20260521143402 2.979243
20260521143403 2.979243
20260521143404 2.981685
20260521143405 2.991453
20260521143406 2.996337
20260521143407 2.998779
20260521143408 3.003663
20260521143409 3.006105
20260521143410 3.006105
20260521143411 3.003663
20260521143412 3.003663
20260521143413 3.001221
20260521143414 2.998779
20260521143415 2.996337
20260521143416 2.991453
20260521143417 2.991453
20260521143418 2.984127
20260521143419 2.981685
20260521143420 2.981685
20260521143421 2.979243
20260521143422 2.974359
20260521143423 2.974359
20260521143424 2.971917
20260521143425 2.971917
20260521143426 2.974359
20260521143427 2.976801
20260521143428 2.979243
20260521143429 2.984127
20260521143430 2.989011
20260521143431 2.993895
20260521143432 2.998779
20260521143433 2.998779
20260521143434 3.003663
20260521143435 3.003663
20260521143436 3.001221
20260521143437 2.998779
20260521143438 2.993895
20260521143439 2.996337
20260521143440 2.993895
20260521143441 2.991453
20260521143442 2.984127
20260521143443 2.984127
20260521143444 2.986569
20260521143445 2.986569
20260521143446 2.986569
20260521143447 2.986569
20260521143448 2.989011
20260521143449 2.986569
20260521143450 2.979243
20260521143451 2.984127
20260521143452 2.984127
20260521143453 2.984127
20260521143454 2.981685
20260521143455 2.979243
20260521143456 2.981685
20260521143457 2.981685
20260521143458 2.981685
20260521143459 2.984127
20260521143500 2.991453
20260521143501 2.991453
20260521143502 2.998779
20260521143503 2.996337
20260521143504 3.001221
20260521143505 3.006105
20260521143506 3.003663
20260521143507 3.008547
20260521143508 3.010989
20260521143509 3.008547
20260521143510 3.003663
20260521143511 3.001221
20260521143512 2.996337
20260521143513 3.001221
20260521143514 2.998779
20260521143515 2.993895
20260521143516 2.996337
20260521143517 2.991453
20260521143518 2.991453
20260521143519 2.991453
20260521143520 2.991453
20260521143521 2.993895
20260521143522 2.993895
20260521143523 2.993895
20260521143524 2.991453
20260521143525 2.991453
20260521143526 2.993895
20260521143527 2.991453
20260521143528 2.986569
20260521143529 2.984127
20260521143530 2.984127
20260521143531 2.984127
20260521143532 2.984127
20260521143533 2.981685
20260521143534 2.976801
20260521143535 2.976801
20260521143536 2.976801
20260521143537 2.981685
20260521143538 2.984127
20260521143539 2.989011
20260521143540 2.991453
20260521143541 2.986569
20260521143542 2.989011
20260521143543 2.989011
20260521143544 2.991453
20260521143545 2.993895
20260521143546 2.991453
20260521143547 2.991453
20260521143548 2.991453
20260521143549 2.991453
20260521143550 2.991453
20260521143551 2.993895
20260521143552 2.989011
20260521143553 2.989011
20260521143554 2.989011
20260521143555 2.991453
20260521143556 2.989011
20260521143557 2.991453
20260521143558 2.989011
20260521143559 2.989011
20260521143600 2.986569
20260521143601 2.986569
20260521143602 2.989011
20260521143603 2.984127
20260521143604 2.984127
20260521143605 2.984127
20260521143606 2.984127
20260521143607 2.984127
20260521143608 2.984127
20260521143609 2.979243
20260521143610 2.981685
20260521143611 2.981685
20260521143612 2.984127
20260521143613 2.989011
20260521143614 2.989011
20260521143615 2.991453
20260521143616 2.989011
20260521143617 2.986569
20260521143618 2.986569
20260521143619 2.986569
20260521143620 2.986569
20260521143621 2.989011
20260521143622 2.986569
20260521143623 2.984127
20260521143624 2.976801
20260521143625 2.976801
20260521143626 2.979243
20260521143627 2.979243
20260521143628 2.984127
20260521143629 2.981685
20260521143630 2.974359
20260521143631 2.971917
20260521143632 2.971917
20260521143633 2.974359
20260521143634 2.979243
20260521143635 2.981685
20260521143636 2.979243
20260521143637 2.984127
20260521143638 2.981685
20260521143639 2.989011
20260521143640 2.996337
20260521143641 2.998779
20260521143642 2.996337
20260521143643 2.993895
20260521143644 2.991453
20260521143645 2.993895
20260521143646 2.996337
20260521143647 2.993895
20260521143648 2.991453
20260521143649 2.991453
20260521143650 2.989011
20260521143651 2.984127
20260521143652 2.989011
20260521143653 2.989011
20260521143654 2.993895
20260521143655 2.986569
20260521143656 2.984127
20260521143657 2.981685
20260521143658 2.984127
20260521143659 2.979243
20260521143700 2.976801
20260521143701 2.976801
20260521143702 2.974359
20260521143703 2.976801
20260521143704 2.979243
20260521143705 2.981685
20260521143706 2.981685
20260521143707 2.986569
20260521143708 2.986569
20260521143709 2.986569
20260521143710 2.989011
20260521143711 2.989011
20260521143712 2.991453
20260521143713 2.991453
20260521143714 2.986569
20260521143715 2.981685
20260521143716 2.981685
20260521143717 2.979243
20260521143718 2.976801
20260521143719 2.976801
20260521143720 2.976801
20260521143721 2.974359
20260521143722 2.974359
20260521143723 2.971917
20260521143724 2.974359
20260521143725 2.981685
20260521143726 2.986569
20260521143727 2.984127
20260521143728 2.984127
20260521143729 2.984127
20260521143730 2.984127
20260521143731 2.986569
20260521143732 2.981685
20260521143733 2.984127
20260521143734 2.979243
20260521143735 2.974359
20260521143736 2.969475
20260521143737 2.969475
20260521143738 2.969475
20260521143739 2.969475
20260521143740 2.971917
20260521143741 2.969475
20260521143742 2.971917
20260521143743 2.969475
20260521143744 2.974359
20260521143745 2.976801
20260521143746 2.976801
20260521143747 2.976801
20260521143748 2.981685
20260521143749 2.984127
20260521143750 2.984127
20260521143751 2.986569
20260521143752 2.989011
20260521143753 2.989011
20260521143754 2.989011
20260521143755 2.984127
20260521143756 2.986569
20260521143757 2.986569
20260521143758 2.981685
20260521143759 2.979243
20260521143800 2.979243
20260521143801 2.979243
20260521143802 2.981685
20260521143803 2.981685
20260521143804 2.984127
20260521143805 2.984127
20260521143806 2.989011
20260521143807 2.991453
20260521143808 2.991453
20260521143809 2.991453
20260521143810 2.991453
20260521143811 2.991453
20260521143812 2.991453
20260521143813 2.991453
20260521143814 2.989011
20260521143815 2.991453
20260521143816 2.984127
20260521143817 2.981685
20260521143818 2.984127
20260521143819 2.981685
20260521143820 2.981685
20260521143821 2.981685
20260521143822 2.979243
20260521143823 2.979243
20260521143824 2.979243
20260521143825 2.976801
20260521143826 2.981685
20260521143827 2.986569
20260521143828 2.986569
20260521143829 2.993895
20260521143830 2.991453
20260521143831 2.991453
20260521143832 2.989011
20260521143833 2.989011
20260521143834 2.989011
20260521143835 2.986569
20260521143836 2.981685
20260521143837 2.976801
20260521143838 2.969475
20260521143839 2.964591
20260521143840 2.964591
20260521143841 2.962149
20260521143842 2.964591
20260521143843 2.964591
20260521143844 2.964591
20260521143845 2.964591
20260521143846 2.967033
20260521143847 2.967033
20260521143848 2.969475
20260521143849 2.971917
20260521143850 2.971917
20260521143851 2.971917
20260521143852 2.974359
20260521143853 2.976801
20260521143854 2.976801
20260521143855 2.979243
20260521143856 2.974359
20260521143857 2.971917
20260521143858 2.967033
20260521143859 2.967033
20260521143900 2.971917
20260521143901 2.969475
20260521143902 2.967033
20260521143903 2.964591
20260521143904 2.967033
20260521143905 2.969475
20260521143906 2.976801
20260521143907 2.979243
20260521143908 2.981685
20260521143909 2.974359
20260521143910 2.974359
20260521143911 2.974359
20260521143912 2.976801
20260521143913 2.976801
20260521143914 2.974359
20260521143915 2.971917
20260521143916 2.969475
20260521143917 2.969475
20260521143918 2.969475
20260521143919 2.974359
20260521143920 2.971917
20260521143921 2.974359
20260521143922 2.974359
20260521143923 2.971917
20260521143924 2.974359
20260521143925 2.976801
20260521143926 2.979243
20260521143927 2.979243
20260521143928 2.976801
20260521143929 2.979243
20260521143930 2.981685
20260521143931 2.984127
20260521143932 2.989011
20260521143933 2.986569
20260521143934 2.989011
20260521143935 2.986569
20260521143936 2.984127
20260521143937 2.984127
20260521143938 2.986569
20260521143939 2.989011
20260521143940 2.989011
20260521143941 2.986569
20260521143942 2.984127
20260521143943 2.984127
20260521143944 2.976801
20260521143945 2.976801
20260521143946 2.976801
20260521143947 2.976801
20260521143948 2.976801
20260521143949 2.976801
20260521143950 2.974359
20260521143951 2.974359
20260521143952 2.974359
20260521143953 2.974359
20260521143954 2.976801
20260521143955 2.974359
20260521143956 2.974359
20260521143957 2.974359
20260521143958 2.971917
20260521143959 2.967033
20260521144000 2.964591
20260521144001 2.962149
20260521144002 2.957265
20260521144003 2.957265
20260521144004 2.957265
20260521144005 2.954823
20260521144006 2.959707
20260521144007 2.957265
20260521144008 2.954823
20260521144009 2.962149
20260521144010 2.962149
20260521144011 2.962149
20260521144012 2.964591
20260521144013 2.962149
20260521144014 2.962149
20260521144015 2.967033
20260521144016 2.964591
20260521144017 2.971917
20260521144018 2.974359
20260521144019 2.969475
20260521144020 2.969475
20260521144021 2.971917
20260521144022 2.979243
20260521144023 2.979243
20260521144024 2.976801
20260521144025 2.971917
20260521144026 2.974359
20260521144027 2.967033
20260521144028 2.969475
20260521144029 2.971917
20260521144030 2.971917
20260521144031 2.971917
20260521144032 2.969475
20260521144033 2.974359
20260521144034 2.974359
20260521144035 2.979243
20260521144036 2.981685
20260521144037 2.981685
20260521144038 2.979243
20260521144039 2.976801
20260521144040 2.976801
20260521144041 2.976801
20260521144042 2.976801
20260521144043 2.971917
20260521144044 2.971917
20260521144045 2.971917
20260521144046 2.969475
20260521144047 2.969475
20260521144048 2.969475
20260521144049 2.967033
20260521144050 2.964591
20260521144051 2.967033
20260521144052 2.962149
20260521144053 2.964591
20260521144054 2.964591
20260521144055 2.964591
20260521144056 2.964591
20260521144057 2.967033
20260521144058 2.969475
20260521144059 2.971917
20260521144100 2.974359
20260521144101 2.971917
20260521144102 2.971917
20260521144103 2.969475
20260521144104 2.967033
20260521144105 2.962149
20260521144106 2.962149
20260521144107 2.959707
20260521144108 2.957265
20260521144109 2.957265
20260521144110 2.957265
20260521144111 2.959707
20260521144112 2.959707
20260521144113 2.964591
20260521144114 2.971917
20260521144115 2.979243
20260521144116 2.981685
20260521144117 2.986569
20260521144118 2.989011
20260521144119 2.989011
20260521144120 2.986569
20260521144121 2.984127
20260521144122 2.986569
20260521144123 2.984127
20260521144124 2.974359
20260521144125 2.971917
20260521144126 2.969475
20260521144127 2.967033
20260521144128 2.964591
20260521144129 2.959707
20260521144130 2.959707
20260521144131 2.957265
20260521144132 2.952381
20260521144133 2.952381
20260521144134 2.959707
20260521144135 2.959707
20260521144136 2.959707
20260521144137 2.959707
20260521144138 2.962149
20260521144139 2.969475
20260521144140 2.971917
20260521144141 2.971917
20260521144142 2.971917
20260521144143 2.971917
20260521144144 2.967033
20260521144145 2.964591
20260521144146 2.964591
20260521144147 2.964591
20260521144148 2.959707
20260521144149 2.957265
20260521144150 2.954823
20260521144151 2.952381
20260521144152 2.954823
20260521144153 2.947497
20260521144154 2.949939
20260521144155 2.949939
20260521144156 2.947497
20260521144157 2.942613
20260521144158 2.947497
20260521144159 2.947497
20260521144200 2.949939
20260521144201 2.957265
20260521144202 2.957265
20260521144203 2.962149
20260521144204 2.959707
20260521144205 2.962149
20260521144206 2.964591
20260521144207 2.969475
20260521144208 2.967033
20260521144209 2.967033
20260521144210 2.967033
20260521144211 2.967033
20260521144212 2.969475
20260521144213 2.969475
20260521144214 2.971917
20260521144215 2.974359
20260521144216 2.976801
20260521144217 2.974359
20260521144218 2.979243
20260521144219 2.979243
20260521144220 2.981685
20260521144221 2.979243
20260521144222 2.979243
20260521144223 2.981685
20260521144224 2.979243
20260521144225 2.974359
20260521144226 2.969475
20260521144227 2.971917
20260521144228 2.967033
20260521144229 2.967033
20260521144230 2.962149
20260521144231 2.959707
20260521144232 2.959707
20260521144233 2.957265
20260521144234 2.957265
20260521144235 2.957265
20260521144236 2.962149
20260521144237 2.964591
20260521144238 2.967033
20260521144239 2.964591
20260521144240 2.964591
20260521144241 2.967033
20260521144242 2.967033
20260521144243 2.967033
20260521144244 2.969475
20260521144245 2.967033
20260521144246 2.967033
20260521144247 2.964591
20260521144248 2.962149
20260521144249 2.964591
20260521144250 2.969475
20260521144251 2.974359
20260521144252 2.974359
20260521144253 2.971917
20260521144254 2.971917
20260521144255 2.971917
20260521144256 2.969475
20260521144257 2.967033
20260521144258 2.971917
20260521144259 2.971917
20260521144300 2.969475
20260521144301 2.969475
20260521144302 2.969475
20260521144303 2.976801
20260521144304 2.976801
20260521144305 2.976801
20260521144306 2.974359
20260521144307 2.976801
20260521144308 2.971917
20260521144309 2.971917
20260521144310 2.969475
20260521144311 2.964591
20260521144312 2.964591
20260521144313 2.957265
20260521144314 2.954823
20260521144315 2.954823
20260521144316 2.957265
20260521144317 2.962149
20260521144318 2.964591
20260521144319 2.967033
20260521144320 2.967033
20260521144321 2.974359
20260521144322 2.974359
20260521144323 2.979243
20260521144324 2.979243
20260521144325 2.979243
20260521144326 2.976801
20260521144327 2.974359
20260521144328 2.971917
20260521144329 2.967033
20260521144330 2.967033
20260521144331 2.964591
20260521144332 2.964591
20260521144333 2.959707
20260521144334 2.962149
20260521144335 2.954823
20260521144336 2.952381
20260521144337 2.952381
20260521144338 2.949939
20260521144339 2.949939
20260521144340 2.952381
20260521144341 2.952381
20260521144342 2.954823
20260521144343 2.957265
20260521144344 2.954823
20260521144345 2.962149
20260521144346 2.964591
20260521144347 2.964591
20260521144348 2.964591
20260521144349 2.962149
20260521144350 2.957265
20260521144351 2.954823
20260521144352 2.954823
20260521144353 2.957265
20260521144354 2.957265
20260521144355 2.954823
20260521144356 2.957265
20260521144357 2.957265
20260521144358 2.957265
20260521144359 2.959707
20260521144400 2.957265
20260521144401 2.957265
20260521144402 2.954823
20260521144403 2.954823
20260521144404 2.952381
20260521144405 2.954823
20260521144406 2.952381
20260521144407 2.954823
20260521144408 2.954823
20260521144409 2.959707
20260521144410 2.962149
20260521144411 2.964591
20260521144412 2.964591
20260521144413 2.964591
20260521144414 2.967033
20260521144415 2.969475
20260521144416 2.967033
20260521144417 2.967033
20260521144418 2.971917
20260521144419 2.971917
20260521144420 2.976801
20260521144421 2.971917
20260521144422 2.971917
20260521144423 2.969475
20260521144424 2.967033
20260521144425 2.964591
20260521144426 2.964591
20260521144427 2.967033
20260521144428 2.962149
20260521144429 2.959707
20260521144430 2.954823
20260521144431 2.957265
20260521144432 2.957265
20260521144433 2.957265
20260521144434 2.962149
20260521144435 2.962149
20260521144436 2.959707
20260521144437 2.954823
20260521144438 2.957265
20260521144439 2.954823
20260521144440 2.954823
20260521144441 2.952381
20260521144442 2.949939
20260521144443 2.949939
20260521144444 2.947497
20260521144445 2.949939
20260521144446 2.954823
20260521144447 2.957265
20260521144448 2.952381
20260521144449 2.957265
20260521144450 2.959707
20260521144451 2.962149
20260521144452 2.964591
20260521144453 2.967033
20260521144454 2.967033
20260521144455 2.964591
20260521144456 2.962149
20260521144457 2.959707
20260521144458 2.964591
20260521144459 2.962149
20260521144500 2.959707
20260521144501 2.964591
20260521144502 2.967033
20260521144503 2.962149
20260521144504 2.959707
20260521144505 2.959707
20260521144506 2.959707
20260521144507 2.962149
20260521144508 2.959707
20260521144509 2.959707
20260521144510 2.959707
20260521144511 2.949939
20260521144512 2.945055
20260521144513 2.949939
20260521144514 2.952381
20260521144515 2.957265
20260521144516 2.957265
20260521144517 2.957265
20260521144518 2.957265
20260521144519 2.957265
20260521144520 2.954823
20260521144521 2.957265
20260521144522 2.959707
20260521144523 2.957265
20260521144524 2.954823
20260521144525 2.957265
20260521144526 2.952381
20260521144527 2.952381
20260521144528 2.952381
20260521144529 2.954823
20260521144530 2.959707
20260521144531 2.962149
20260521144532 2.962149
20260521144533 2.962149
20260521144534 2.959707
20260521144535 2.957265
20260521144536 2.959707
20260521144537 2.957265
20260521144538 2.957265
20260521144539 2.954823
20260521144540 2.952381
20260521144541 2.952381
20260521144542 2.947497
20260521144543 2.947497
20260521144544 2.947497
20260521144545 2.947497
20260521144546 2.947497
20260521144547 2.947497
20260521144548 2.945055
20260521144549 2.947497
20260521144550 2.945055
20260521144551 2.942613
20260521144552 2.945055
20260521144553 2.949939
20260521144554 2.947497
20260521144555 2.949939
20260521144556 2.947497
20260521144557 2.947497
20260521144558 2.949939
20260521144559 2.949939
20260521144600 2.949939
20260521144601 2.949939
20260521144602 2.952381
20260521144603 2.949939
20260521144604 2.952381
20260521144605 2.949939
20260521144606 2.952381
20260521144607 2.954823
20260521144608 2.954823
20260521144609 2.954823
20260521144610 2.952381
20260521144611 2.954823
20260521144612 2.957265
20260521144613 2.962149
20260521144614 2.964591
20260521144615 2.962149
20260521144616 2.959707
20260521144617 2.957265
20260521144618 2.954823
20260521144619 2.952381
20260521144620 2.952381
20260521144621 2.947497
20260521144622 2.945055
20260521144623 2.940171
20260521144624 2.935287
20260521144625 2.937729
20260521144626 2.937729
20260521144627 2.935287
20260521144628 2.937729
20260521144629 2.942613
20260521144630 2.945055
20260521144631 2.945055
20260521144632 2.945055
20260521144633 2.949939
20260521144634 2.949939
20260521144635 2.952381
20260521144636 2.954823
20260521144637 2.959707
20260521144638 2.957265
20260521144639 2.954823
20260521144640 2.952381
20260521144641 2.949939
20260521144642 2.949939
20260521144643 2.949939
20260521144644 2.949939
20260521144645 2.945055
20260521144646 2.945055
20260521144647 2.942613
20260521144648 2.945055
20260521144649 2.945055
20260521144650 2.947497
20260521144651 2.952381
20260521144652 2.954823
20260521144653 2.952381
20260521144654 2.954823
20260521144655 2.952381
20260521144656 2.949939
20260521144657 2.949939
20260521144658 2.947497
20260521144659 2.949939
20260521144700 2.952381
20260521144701 2.952381
20260521144702 2.949939
20260521144703 2.949939
20260521144704 2.949939
20260521144705 2.949939
20260521144706 2.952381
20260521144707 2.954823
20260521144708 2.954823
20260521144709 2.952381
20260521144710 2.949939
20260521144711 2.954823
20260521144712 2.954823
20260521144713 2.952381
20260521144714 2.957265
20260521144715 2.959707
20260521144716 2.954823
20260521144717 2.952381
20260521144718 2.952381
20260521144719 2.952381
20260521144720 2.952381
20260521144721 2.949939
20260521144722 2.947497
20260521144723 2.949939
20260521144724 2.945055
20260521144725 2.942613
20260521144726 2.947497
20260521144727 2.947497
20260521144728 2.945055
20260521144729 2.947497
20260521144730 2.947497
20260521144731 2.949939
20260521144732 2.954823
20260521144733 2.954823
20260521144734 2.957265
20260521144735 2.954823
20260521144736 2.957265
20260521144737 2.959707
20260521144738 2.959707
20260521144739 2.954823
20260521144740 2.952381
20260521144741 2.949939
20260521144742 2.945055
20260521144743 2.942613
20260521144744 2.945055
20260521144745 2.947497
20260521144746 2.949939
20260521144747 2.952381
20260521144748 2.952381
20260521144749 2.949939
20260521144750 2.949939
20260521144751 2.949939
20260521144752 2.945055
20260521144753 2.949939
20260521144754 2.945055
20260521144755 2.942613
20260521144756 2.937729
20260521144757 2.932845
20260521144758 2.930403
20260521144759 2.935287
20260521144800 2.935287
20260521144801 2.935287
20260521144802 2.935287
20260521144803 2.935287
20260521144804 2.940171
20260521144805 2.940171
20260521144806 2.947497
20260521144807 2.949939
20260521144808 2.952381
20260521144809 2.954823
20260521144810 2.954823
20260521144811 2.959707
20260521144812 2.964591
20260521144813 2.967033
20260521144814 2.964591
20260521144815 2.959707
20260521144816 2.954823
20260521144817 2.952381
20260521144818 2.947497
20260521144819 2.945055
20260521144820 2.949939
20260521144821 2.947497
20260521144822 2.942613
20260521144823 2.942613
20260521144824 2.942613
20260521144825 2.942613
20260521144826 2.942613
20260521144827 2.945055
20260521144828 2.949939
20260521144829 2.947497
20260521144830 2.942613
20260521144831 2.940171
20260521144832 2.945055
20260521144833 2.947497
20260521144834 2.949939
20260521144835 2.954823
20260521144836 2.954823
20260521144837 2.952381
20260521144838 2.954823
20260521144839 2.952381
20260521144840 2.952381
20260521144841 2.954823
20260521144842 2.947497
20260521144843 2.942613
20260521144844 2.940171
20260521144845 2.940171
20260521144846 2.942613
20260521144847 2.945055
20260521144848 2.945055
20260521144849 2.949939
20260521144850 2.949939
20260521144851 2.947497
20260521144852 2.952381
20260521144853 2.952381
20260521144854 2.952381
20260521144855 2.952381
20260521144856 2.952381
20260521144857 2.949939
20260521144858 2.949939
20260521144859 2.947497
20260521144900 2.949939
20260521144901 2.952381
20260521144902 2.949939
20260521144903 2.952381
20260521144904 2.949939
20260521144905 2.947497
20260521144906 2.945055
20260521144907 2.942613
20260521144908 2.945055
20260521144909 2.945055
20260521144910 2.942613
20260521144911 2.942613
20260521144912 2.940171
20260521144913 2.940171
20260521144914 2.940171
20260521144915 2.940171
20260521144916 2.940171
20260521144917 2.937729
20260521144918 2.937729
20260521144919 2.937729
20260521144920 2.942613
20260521144921 2.942613
20260521144922 2.945055
20260521144923 2.947497
20260521144924 2.947497
20260521144925 2.947497
20260521144926 2.947497
20260521144927 2.949939
20260521144928 2.949939
20260521144929 2.945055
20260521144930 2.942613
20260521144931 2.940171
20260521144932 2.942613
20260521144933 2.942613
20260521144934 2.940171
20260521144935 2.942613
20260521144936 2.940171
20260521144937 2.937729
20260521144938 2.937729
20260521144939 2.935287
20260521144940 2.937729
20260521144941 2.937729
20260521144942 2.935287
20260521144943 2.932845
20260521144944 2.935287
20260521144945 2.935287
20260521144946 2.937729
20260521144947 2.940171
20260521144948 2.937729
20260521144949 2.942613
20260521144950 2.947497
20260521144951 2.945055
20260521144952 2.947497
20260521144953 2.947497
20260521144954 2.947497
20260521144955 2.942613
20260521144956 2.945055
20260521144957 2.942613
20260521144958 2.942613
20260521144959 2.937729
20260521145000 2.932845
20260521145001 2.932845
20260521145002 2.927961
20260521145003 2.930403
20260521145004 2.927961
20260521145005 2.927961
20260521145006 2.925519
20260521145007 2.927961
20260521145008 2.925519
20260521145009 2.927961
20260521145010 2.927961
20260521145011 2.930403
20260521145012 2.932845
20260521145013 2.930403
20260521145014 2.932845
20260521145015 2.937729
20260521145016 2.937729
20260521145017 2.937729
20260521145018 2.942613
20260521145019 2.942613
20260521145020 2.942613
20260521145021 2.942613
20260521145022 2.940171
20260521145023 2.945055
20260521145024 2.940171
20260521145025 2.940171
20260521145026 2.937729
20260521145027 2.940171
20260521145028 2.937729
20260521145029 2.937729
20260521145030 2.940171
20260521145031 2.942613
20260521145032 2.942613
20260521145033 2.942613
20260521145034 2.945055
20260521145035 2.945055
20260521145036 2.942613
20260521145037 2.937729
20260521145038 2.935287
20260521145039 2.927961
20260521145040 2.930403
20260521145041 2.932845
20260521145042 2.935287
20260521145043 2.937729
20260521145044 2.940171
20260521145045 2.935287
20260521145046 2.935287
20260521145047 2.940171
20260521145048 2.945055
20260521145049 2.947497
20260521145050 2.949939
20260521145051 2.942613
20260521145052 2.942613
20260521145053 2.940171
20260521145054 2.935287
20260521145055 2.935287
20260521145056 2.937729
20260521145057 2.937729
20260521145058 2.940171
20260521145059 2.940171
20260521145100 2.940171
20260521145101 2.940171
20260521145102 2.937729
20260521145103 2.940171
20260521145104 2.937729
20260521145105 2.940171
20260521145106 2.940171
20260521145107 2.940171
20260521145108 2.937729
20260521145109 2.937729
20260521145110 2.932845
20260521145111 2.935287
20260521145112 2.935287
20260521145113 2.932845
20260521145114 2.935287
20260521145115 2.932845
20260521145116 2.930403
20260521145117 2.927961
20260521145118 2.925519
20260521145119 2.923077
20260521145120 2.925519
20260521145121 2.923077
20260521145122 2.925519
20260521145123 2.927961
20260521145124 2.925519
20260521145125 2.927961
20260521145126 2.927961
20260521145127 2.927961
20260521145128 2.930403
20260521145129 2.930403
20260521145130 2.935287
20260521145131 2.932845
20260521145132 2.932845
20260521145133 2.932845
20260521145134 2.935287
20260521145135 2.935287
20260521145136 2.940171
20260521145137 2.945055
20260521145138 2.947497
20260521145139 2.947497
20260521145140 2.942613
20260521145141 2.949939
20260521145142 2.952381
20260521145143 2.952381
20260521145144 2.949939
20260521145145 2.949939
20260521145146 2.947497
20260521145147 2.942613
20260521145148 2.937729
20260521145149 2.942613
20260521145150 2.945055
20260521145151 2.942613
20260521145152 2.940171
20260521145153 2.935287
20260521145154 2.935287
20260521145155 2.935287
20260521145156 2.937729
20260521145157 2.937729
20260521145158 2.937729
20260521145159 2.932845
20260521145200 2.927961
20260521145201 2.925519
20260521145202 2.920635
20260521145203 2.923077
20260521145204 2.925519
20260521145205 2.925519
20260521145206 2.923077
20260521145207 2.923077
20260521145208 2.923077
20260521145209 2.925519
20260521145210 2.930403
20260521145211 2.930403
20260521145212 2.932845
20260521145213 2.935287
20260521145214 2.937729
20260521145215 2.935287
20260521145216 2.932845
20260521145217 2.932845
20260521145218 2.930403
20260521145219 2.930403
20260521145220 2.930403
20260521145221 2.930403
20260521145222 2.927961
20260521145223 2.930403
20260521145224 2.923077
20260521145225 2.927961
20260521145226 2.930403
20260521145227 2.932845
20260521145228 2.932845
20260521145229 2.935287
20260521145230 2.935287
20260521145231 2.932845
20260521145232 2.932845
20260521145233 2.927961
20260521145234 2.927961
20260521145235 2.930403
20260521145236 2.927961
20260521145237 2.925519
20260521145238 2.927961
20260521145239 2.927961
20260521145240 2.927961
20260521145241 2.932845
20260521145242 2.932845
20260521145243 2.932845
20260521145244 2.935287
20260521145245 2.937729
20260521145246 2.940171
20260521145247 2.940171
20260521145248 2.940171
20260521145249 2.942613
20260521145250 2.940171
20260521145251 2.940171
20260521145252 2.940171
20260521145253 2.940171
20260521145254 2.937729
20260521145255 2.932845
20260521145256 2.935287
20260521145257 2.935287
20260521145258 2.932845
20260521145259 2.927961
20260521145300 2.925519
20260521145301 2.925519
20260521145302 2.925519
20260521145303 2.923077
20260521145304 2.923077
20260521145305 2.923077
20260521145306 2.923077
20260521145307 2.923077
20260521145308 2.925519
20260521145309 2.925519
20260521145310 2.927961
20260521145311 2.923077
20260521145312 2.920635
20260521145313 2.920635
20260521145314 2.927961
20260521145315 2.927961
20260521145316 2.923077
20260521145317 2.925519
20260521145318 2.923077
20260521145319 2.927961
20260521145320 2.927961
20260521145321 2.932845
20260521145322 2.932845
20260521145323 2.932845
20260521145324 2.927961
20260521145325 2.925519
20260521145326 2.927961
20260521145327 2.927961
20260521145328 2.930403
20260521145329 2.927961
20260521145330 2.925519
20260521145331 2.923077
20260521145332 2.925519
20260521145333 2.923077
20260521145334 2.923077
20260521145335 2.925519
20260521145336 2.927961
20260521145337 2.925519
20260521145338 2.923077
20260521145339 2.920635
20260521145340 2.923077
20260521145341 2.920635
20260521145342 2.920635
20260521145343 2.925519
20260521145344 2.925519
20260521145345 2.927961
20260521145346 2.927961
20260521145347 2.930403
20260521145348 2.930403
20260521145349 2.932845
20260521145350 2.932845
20260521145351 2.932845
20260521145352 2.935287
20260521145353 2.932845
20260521145354 2.932845
20260521145355 2.932845
20260521145356 2.930403
20260521145357 2.930403
20260521145358 2.930403
20260521145359 2.927961
20260521145400 2.932845
20260521145401 2.932845
20260521145402 2.932845
20260521145403 2.932845
20260521145404 2.927961
20260521145405 2.925519
20260521145406 2.918193
20260521145407 2.915751
20260521145408 2.915751
20260521145409 2.915751
20260521145410 2.908425
20260521145411 2.910867
20260521145412 2.910867
20260521145413 2.908425
20260521145414 2.905983
20260521145415 2.905983
20260521145416 2.913309
20260521145417 2.913309
20260521145418 2.910867
20260521145419 2.915751
20260521145420 2.920635
20260521145421 2.923077
20260521145422 2.923077
20260521145423 2.925519
20260521145424 2.932845
20260521145425 2.930403
20260521145426 2.927961
20260521145427 2.927961
20260521145428 2.925519
20260521145429 2.923077
20260521145430 2.923077
20260521145431 2.920635
20260521145432 2.918193
20260521145433 2.915751
20260521145434 2.913309
20260521145435 2.918193
20260521145436 2.918193
20260521145437 2.920635
20260521145438 2.920635
20260521145439 2.920635
20260521145440 2.918193
20260521145441 2.918193
20260521145442 2.923077
20260521145443 2.927961
20260521145444 2.925519
20260521145445 2.923077
20260521145446 2.925519
20260521145447 2.925519
20260521145448 2.925519
20260521145449 2.923077
20260521145450 2.920635
20260521145451 2.918193
20260521145452 2.910867
20260521145453 2.908425
20260521145454 2.905983
20260521145455 2.905983
20260521145456 2.903541
20260521145457 2.905983
20260521145458 2.908425
20260521145459 2.913309
20260521145500 2.920635
20260521145501 2.925519
20260521145502 2.930403
20260521145503 2.932845
20260521145504 2.932845
20260521145505 2.935287
20260521145506 2.930403
20260521145507 2.930403
20260521145508 2.927961
20260521145509 2.925519
20260521145510 2.918193
20260521145511 2.913309
20260521145512 2.908425
20260521145513 2.905983
20260521145514 2.905983
20260521145515 2.903541
20260521145516 2.908425
20260521145517 2.903541
20260521145518 2.903541
20260521145519 2.901099
20260521145520 2.903541
20260521145521 2.910867
20260521145522 2.915751
20260521145523 2.915751
20260521145524 2.918193
20260521145525 2.923077
20260521145526 2.920635
20260521145527 2.923077
20260521145528 2.925519
20260521145529 2.925519
20260521145530 2.915751
20260521145531 2.913309
20260521145532 2.910867
20260521145533 2.908425
20260521145534 2.905983
20260521145535 2.903541
20260521145536 2.905983
20260521145537 2.903541
20260521145538 2.898657
20260521145539 2.898657
20260521145540 2.905983
20260521145541 2.905983
20260521145542 2.913309
20260521145543 2.913309
20260521145544 2.913309
20260521145545 2.910867
20260521145546 2.913309
20260521145547 2.913309
20260521145548 2.920635
20260521145549 2.920635
20260521145550 2.920635
20260521145551 2.918193
20260521145552 2.910867
20260521145553 2.910867
20260521145554 2.910867
20260521145555 2.913309
20260521145556 2.913309
20260521145557 2.913309
20260521145558 2.913309
20260521145559 2.910867
20260521145600 2.910867
20260521145601 2.915751
20260521145602 2.915751
20260521145603 2.915751
20260521145604 2.915751
20260521145605 2.913309
20260521145606 2.915751
20260521145607 2.915751
20260521145608 2.915751
20260521145609 2.913309
20260521145610 2.913309
20260521145611 2.910867
20260521145612 2.910867
20260521145613 2.908425
20260521145614 2.908425
20260521145615 2.910867
20260521145616 2.913309
20260521145617 2.913309
20260521145618 2.913309
20260521145619 2.918193
20260521145620 2.915751
20260521145621 2.918193
20260521145622 2.915751
20260521145623 2.918193
20260521145624 2.915751
20260521145625 2.913309
20260521145626 2.910867
20260521145627 2.910867
20260521145628 2.908425
20260521145629 2.905983
20260521145630 2.908425
20260521145631 2.905983
20260521145632 2.908425
20260521145633 2.905983
20260521145634 2.908425
20260521145635 2.910867
20260521145636 2.915751
20260521145637 2.918193
20260521145638 2.918193
20260521145639 2.920635
20260521145640 2.923077
20260521145641 2.923077
20260521145642 2.925519
20260521145643 2.927961
20260521145644 2.927961
20260521145645 2.925519
20260521145646 2.918193
20260521145647 2.915751
20260521145648 2.913309
20260521145649 2.908425
20260521145650 2.905983
20260521145651 2.908425
20260521145652 2.910867
20260521145653 2.910867
20260521145654 2.910867
20260521145655 2.913309
20260521145656 2.915751
20260521145657 2.920635
20260521145658 2.920635
20260521145659 2.920635
20260521145700 2.920635
20260521145701 2.918193
20260521145702 2.915751
20260521145703 2.915751
20260521145704 2.913309
20260521145705 2.910867
20260521145706 2.905983
20260521145707 2.903541
20260521145708 2.903541
20260521145709 2.903541
20260521145710 2.905983
20260521145711 2.903541
20260521145712 2.903541
20260521145713 2.905983
20260521145714 2.905983
20260521145715 2.903541
20260521145716 2.905983
20260521145717 2.905983
20260521145718 2.905983
20260521145719 2.905983
20260521145720 2.908425
20260521145721 2.910867
20260521145722 2.913309
20260521145723 2.913309
20260521145724 2.913309
20260521145725 2.915751
20260521145726 2.915751
20260521145727 2.915751
20260521145728 2.920635
20260521145729 2.918193
20260521145730 2.918193
20260521145731 2.915751
20260521145732 2.915751
20260521145733 2.910867
20260521145734 2.908425
20260521145735 2.910867
20260521145736 2.910867
20260521145737 2.913309
20260521145738 2.910867
20260521145739 2.915751
20260521145740 2.913309
20260521145741 2.913309
20260521145742 2.910867
20260521145743 2.913309
20260521145744 2.915751
20260521145745 2.915751
20260521145746 2.918193
20260521145747 2.913309
20260521145748 2.913309
20260521145749 2.910867
20260521145750 2.908425
20260521145751 2.910867
20260521145752 2.913309
20260521145753 2.913309
20260521145754 2.910867
20260521145755 2.908425
20260521145756 2.905983
20260521145757 2.905983
20260521145758 2.908425
20260521145759 2.905983
20260521145800 2.903541
20260521145801 2.901099
20260521145802 2.896215
20260521145803 2.898657
20260521145804 2.903541
20260521145805 2.903541
20260521145806 2.905983
20260521145807 2.903541
20260521145808 2.901099
20260521145809 2.898657
20260521145810 2.905983
20260521145811 2.908425
20260521145812 2.910867
20260521145813 2.908425
20260521145814 2.905983
20260521145815 2.908425
20260521145816 2.910867
20260521145817 2.913309
20260521145818 2.915751
20260521145819 2.915751
20260521145820 2.910867
20260521145821 2.910867
20260521145822 2.908425
20260521145823 2.908425
20260521145824 2.910867
20260521145825 2.910867
20260521145826 2.910867
20260521145827 2.910867
20260521145828 2.913309
20260521145829 2.915751
20260521145830 2.915751
20260521145831 2.915751
20260521145832 2.913309
20260521145833 2.913309
20260521145834 2.913309
20260521145835 2.908425
20260521145836 2.908425
20260521145837 2.908425
20260521145838 2.905983
20260521145839 2.905983
20260521145840 2.908425
20260521145841 2.910867
20260521145842 2.913309
20260521145843 2.913309
20260521145844 2.913309
20260521145845 2.918193
20260521145846 2.918193
20260521145847 2.910867
20260521145848 2.905983
20260521145849 2.908425
20260521145850 2.903541
20260521145851 2.903541
20260521145852 2.901099
20260521145853 2.901099
20260521145854 2.898657
20260521145855 2.896215
20260521145856 2.898657
20260521145857 2.903541
20260521145858 2.908425
20260521145859 2.910867
20260521145900 2.915751
20260521145901 2.915751
20260521145902 2.915751
20260521145903 2.915751
20260521145904 2.915751
20260521145905 2.913309
20260521145906 2.910867
20260521145907 2.910867
20260521145908 2.910867
20260521145909 2.908425
20260521145910 2.908425
20260521145911 2.903541
20260521145912 2.905983
20260521145913 2.903541
20260521145914 2.903541
20260521145915 2.908425
20260521145916 2.910867
20260521145917 2.905983
20260521145918 2.903541
20260521145919 2.898657
20260521145920 2.896215
20260521145921 2.896215
20260521145922 2.893773
20260521145923 2.896215
20260521145924 2.896215
20260521145925 2.891331
20260521145926 2.888889
20260521145927 2.893773
20260521145928 2.893773
20260521145929 2.896215
20260521145930 2.901099
20260521145931 2.908425
20260521145932 2.913309
20260521145933 2.913309
20260521145934 2.913309
20260521145935 2.913309
20260521145936 2.915751
20260521145937 2.913309
20260521145938 2.918193
20260521145939 2.915751
20260521145940 2.910867
20260521145941 2.905983
20260521145942 2.905983
20260521145943 2.908425
20260521145944 2.908425
20260521145945 2.913309
20260521145946 2.913309
20260521145947 2.913309
20260521145948 2.910867
20260521145949 2.913309
20260521145950 2.918193
20260521145951 2.918193
20260521145952 2.918193
20260521145953 2.918193
20260521145954 2.915751
20260521145955 2.910867
20260521145956 2.908425
20260521145957 2.908425
20260521145958 2.908425
20260521145959 2.903541
20260521150000 2.898657
20260521150001 2.898657
20260521150002 2.901099
20260521150003 2.898657
20260521150004 2.896215
20260521150005 2.898657
20260521150006 2.898657
20260521150007 2.896215
20260521150008 2.896215
20260521150009 2.898657
20260521150010 2.896215
20260521150011 2.896215
20260521150012 2.896215
20260521150013 2.903541
20260521150014 2.905983
20260521150015 2.910867
20260521150016 2.915751
20260521150017 2.918193
20260521150018 2.918193
20260521150019 2.915751
20260521150020 2.918193
20260521150021 2.918193
20260521150022 2.918193
20260521150023 2.915751
20260521150024 2.910867
20260521150025 2.905983
20260521150026 2.898657
20260521150027 2.896215
20260521150028 2.896215
20260521150029 2.896215
20260521150030 2.898657
20260521150031 2.896215
20260521150032 2.901099
20260521150033 2.901099
20260521150034 2.903541
20260521150035 2.905983
20260521150036 2.908425
20260521150037 2.908425
20260521150038 2.905983
20260521150039 2.903541
20260521150040 2.901099
20260521150041 2.903541
20260521150042 2.898657
20260521150043 2.896215
20260521150044 2.891331
20260521150045 2.888889
20260521150046 2.888889
20260521150047 2.888889
20260521150048 2.891331
20260521150049 2.891331
20260521150050 2.896215
20260521150051 2.893773
20260521150052 2.891331
20260521150053 2.896215
20260521150054 2.896215
20260521150055 2.898657
20260521150056 2.901099
20260521150057 2.903541
20260521150058 2.901099
20260521150059 2.901099
20260521150100 2.901099
20260521150101 2.901099
20260521150102 2.901099
20260521150103 2.903541
20260521150104 2.903541
20260521150105 2.903541
20260521150106 2.901099
20260521150107 2.898657
20260521150108 2.901099
20260521150109 2.901099
20260521150110 2.898657
20260521150111 2.898657
20260521150112 2.896215
20260521150113 2.893773
20260521150114 2.893773
20260521150115 2.891331
20260521150116 2.893773
20260521150117 2.893773
20260521150118 2.893773
20260521150119 2.896215
20260521150120 2.896215
20260521150121 2.896215
20260521150122 2.898657
20260521150123 2.898657
20260521150124 2.896215
20260521150125 2.898657
20260521150126 2.896215
20260521150127 2.898657
20260521150128 2.896215
20260521150129 2.893773
20260521150130 2.893773
20260521150131 2.893773
20260521150132 2.888889
20260521150133 2.888889
20260521150134 2.891331
20260521150135 2.891331
20260521150136 2.893773
20260521150137 2.893773
20260521150138 2.896215
20260521150139 2.896215
20260521150140 2.896215
20260521150141 2.896215
20260521150142 2.898657
20260521150143 2.901099
20260521150144 2.898657
20260521150145 2.896215
20260521150146 2.898657
20260521150147 2.898657
20260521150148 2.898657
20260521150149 2.903541
20260521150150 2.901099
20260521150151 2.901099
20260521150152 2.898657
20260521150153 2.898657
20260521150154 2.901099
20260521150155 2.903541
20260521150156 2.905983
20260521150157 2.905983
20260521150158 2.905983
20260521150159 2.903541
20260521150200 2.908425
20260521150201 2.905983
20260521150202 2.905983
20260521150203 2.903541
20260521150204 2.903541
20260521150205 2.901099
20260521150206 2.893773
20260521150207 2.893773
20260521150208 2.891331
20260521150209 2.888889
20260521150210 2.888889
20260521150211 2.891331
20260521150212 2.888889
20260521150213 2.891331
20260521150214 2.888889
20260521150215 2.888889
20260521150216 2.888889
20260521150217 2.893773
20260521150218 2.893773
20260521150219 2.896215
20260521150220 2.896215
20260521150221 2.896215
20260521150222 2.896215
20260521150223 2.893773
20260521150224 2.888889
20260521150225 2.891331
20260521150226 2.888889
20260521150227 2.886447
20260521150228 2.884005
20260521150229 2.888889
20260521150230 2.888889
20260521150231 2.891331
20260521150232 2.893773
20260521150233 2.898657
20260521150234 2.903541
20260521150235 2.908425
20260521150236 2.913309
20260521150237 2.913309
20260521150238 2.915751
20260521150239 2.915751
20260521150240 2.913309
20260521150241 2.908425
20260521150242 2.905983
20260521150243 2.903541
20260521150244 2.903541
20260521150245 2.901099
20260521150246 2.898657
20260521150247 2.896215
20260521150248 2.891331
20260521150249 2.888889
20260521150250 2.886447
20260521150251 2.884005
20260521150252 2.881563
20260521150253 2.881563
20260521150254 2.886447
20260521150255 2.886447
20260521150256 2.886447
20260521150257 2.893773
20260521150258 2.893773
20260521150259 2.896215
20260521150300 2.898657
20260521150301 2.898657
20260521150302 2.901099
20260521150303 2.898657
20260521150304 2.893773
20260521150305 2.893773
20260521150306 2.896215
20260521150307 2.888889
20260521150308 2.888889
20260521150309 2.886447
20260521150310 2.884005
20260521150311 2.888889
20260521150312 2.886447
20260521150313 2.886447
20260521150314 2.884005
20260521150315 2.881563
20260521150316 2.879121
20260521150317 2.881563
20260521150318 2.881563
20260521150319 2.879121
20260521150320 2.876679
20260521150321 2.874237
20260521150322 2.876679
20260521150323 2.879121
20260521150324 2.879121
20260521150325 2.881563
20260521150326 2.888889
20260521150327 2.891331
20260521150328 2.893773
20260521150329 2.893773
20260521150330 2.896215
20260521150331 2.896215
20260521150332 2.896215
20260521150333 2.893773
20260521150334 2.891331
20260521150335 2.891331
20260521150336 2.884005
20260521150337 2.881563
20260521150338 2.879121
20260521150339 2.881563
20260521150340 2.881563
20260521150341 2.881563
20260521150342 2.884005
20260521150343 2.886447
20260521150344 2.888889
20260521150345 2.891331
20260521150346 2.896215
20260521150347 2.898657
20260521150348 2.901099
20260521150349 2.903541
20260521150350 2.901099
20260521150351 2.903541
20260521150352 2.905983
20260521150353 2.901099
20260521150354 2.896215
20260521150355 2.891331
20260521150356 2.886447
20260521150357 2.884005
20260521150358 2.881563
20260521150359 2.884005
20260521150400 2.886447
20260521150401 2.881563
20260521150402 2.879121
20260521150403 2.881563
20260521150404 2.888889
20260521150405 2.893773
20260521150406 2.896215
20260521150407 2.898657
20260521150408 2.898657
20260521150409 2.896215
20260521150410 2.898657
20260521150411 2.898657
20260521150412 2.896215
20260521150413 2.896215
20260521150414 2.891331
20260521150415 2.888889
20260521150416 2.888889
20260521150417 2.886447
20260521150418 2.888889
20260521150419 2.896215
20260521150420 2.898657
20260521150421 2.901099
20260521150422 2.903541
20260521150423 2.903541
20260521150424 2.905983
20260521150425 2.905983
20260521150426 2.901099
20260521150427 2.893773
20260521150428 2.888889
20260521150429 2.884005
20260521150430 2.876679
20260521150431 2.876679
20260521150432 2.874237
20260521150433 2.879121
20260521150434 2.881563
20260521150435 2.884005
20260521150436 2.888889
20260521150437 2.896215
20260521150438 2.896215
20260521150439 2.896215
20260521150440 2.896215
20260521150441 2.893773
20260521150442 2.891331
20260521150443 2.888889
20260521150444 2.891331
20260521150445 2.893773
20260521150446 2.891331
20260521150447 2.893773
20260521150448 2.893773
20260521150449 2.893773
20260521150450 2.893773
20260521150451 2.896215
20260521150452 2.896215
20260521150453 2.888889
20260521150454 2.879121
20260521150455 2.874237
20260521150456 2.869353
20260521150457 2.869353
20260521150458 2.874237
20260521150459 2.874237
20260521150500 2.876679
20260521150501 2.879121
20260521150502 2.881563
20260521150503 2.886447
20260521150504 2.896215
20260521150505 2.898657
20260521150506 2.898657
20260521150507 2.901099
20260521150508 2.901099
20260521150509 2.901099
20260521150510 2.898657
20260521150511 2.898657
20260521150512 2.896215
20260521150513 2.891331
20260521150514 2.888889
20260521150515 2.886447
20260521150516 2.888889
20260521150517 2.886447
20260521150518 2.886447
20260521150519 2.888889
20260521150520 2.891331
20260521150521 2.888889
20260521150522 2.891331
20260521150523 2.893773
20260521150524 2.893773
20260521150525 2.888889
20260521150526 2.884005
20260521150527 2.884005
20260521150528 2.879121
20260521150529 2.879121
20260521150530 2.876679
20260521150531 2.879121
20260521150532 2.879121
20260521150533 2.879121
20260521150534 2.876679
20260521150535 2.884005
20260521150536 2.884005
20260521150537 2.884005
20260521150538 2.891331
20260521150539 2.888889
20260521150540 2.884005
20260521150541 2.881563
20260521150542 2.876679
20260521150543 2.874237
20260521150544 2.874237
20260521150545 2.874237
20260521150546 2.871795
20260521150547 2.869353
20260521150548 2.864469
20260521150549 2.864469
20260521150550 2.869353
20260521150551 2.871795
20260521150552 2.871795
20260521150553 2.876679
20260521150554 2.871795
20260521150555 2.874237
20260521150556 2.874237
20260521150557 2.879121
20260521150558 2.884005
20260521150559 2.881563
20260521150600 2.884005
20260521150601 2.881563
20260521150602 2.886447
20260521150603 2.886447
20260521150604 2.888889
20260521150605 2.886447
20260521150606 2.886447
20260521150607 2.888889
20260521150608 2.886447
20260521150609 2.886447
20260521150610 2.881563
20260521150611 2.879121
20260521150612 2.876679
20260521150613 2.879121
20260521150614 2.881563
20260521150615 2.884005
20260521150616 2.884005
20260521150617 2.886447
20260521150618 2.888889
20260521150619 2.888889
20260521150620 2.888889
20260521150621 2.888889
20260521150622 2.888889
20260521150623 2.884005
20260521150624 2.879121
20260521150625 2.879121
20260521150626 2.876679
20260521150627 2.869353
20260521150628 2.869353
20260521150629 2.879121
20260521150630 2.886447
20260521150631 2.893773
20260521150632 2.901099
20260521150633 2.908425
20260521150634 2.910867
20260521150635 2.908425
20260521150636 2.908425
20260521150637 2.910867
20260521150638 2.903541
20260521150639 2.896215
20260521150640 2.893773
20260521150641 2.888889
20260521150642 2.881563
20260521150643 2.879121
20260521150644 2.876679
20260521150645 2.874237
20260521150646 2.874237
20260521150647 2.871795
20260521150648 2.874237
20260521150649 2.869353
20260521150650 2.864469
20260521150651 2.862027
20260521150652 2.862027
20260521150653 2.859585
20260521150654 2.862027
20260521150655 2.866911
20260521150656 2.874237
20260521150657 2.881563
20260521150658 2.886447
20260521150659 2.891331
20260521150700 2.893773
20260521150701 2.891331
20260521150702 2.893773
20260521150703 2.893773
20260521150704 2.893773
20260521150705 2.893773
20260521150706 2.888889
20260521150707 2.884005
20260521150708 2.884005
20260521150709 2.884005
20260521150710 2.884005
20260521150711 2.884005
20260521150712 2.881563
20260521150713 2.879121
20260521150714 2.876679
20260521150715 2.876679
20260521150716 2.876679
20260521150717 2.881563
20260521150718 2.876679
20260521150719 2.876679
20260521150720 2.864469
20260521150721 2.866911
20260521150722 2.866911
20260521150723 2.866911
20260521150724 2.864469
20260521150725 2.866911
20260521150726 2.866911
20260521150727 2.866911
20260521150728 2.866911
20260521150729 2.864469
20260521150730 2.874237
20260521150731 2.876679
20260521150732 2.876679
20260521150733 2.879121
20260521150734 2.879121
20260521150735 2.871795
20260521150736 2.874237
20260521150737 2.869353
20260521150738 2.864469
20260521150739 2.864469
20260521150740 2.864469
20260521150741 2.859585
20260521150742 2.859585
20260521150743 2.859585
20260521150744 2.854701
20260521150745 2.859585
20260521150746 2.859585
20260521150747 2.862027
20260521150748 2.866911
20260521150749 2.869353
20260521150750 2.866911
20260521150751 2.866911
20260521150752 2.866911
20260521150753 2.869353
20260521150754 2.876679
20260521150755 2.874237
20260521150756 2.869353
20260521150757 2.869353
20260521150758 2.871795
20260521150759 2.871795
20260521150800 2.874237
20260521150801 2.874237
20260521150802 2.871795
20260521150803 2.866911
20260521150804 2.864469
20260521150805 2.862027
20260521150806 2.862027
20260521150807 2.862027
20260521150808 2.862027
20260521150809 2.862027
20260521150810 2.862027
20260521150811 2.866911
20260521150812 2.869353
20260521150813 2.871795
20260521150814 2.874237
20260521150815 2.876679
20260521150816 2.879121
20260521150817 2.874237
20260521150818 2.869353
20260521150819 2.869353
20260521150820 2.871795
20260521150821 2.876679
20260521150822 2.881563
20260521150823 2.881563
20260521150824 2.881563
20260521150825 2.881563
20260521150826 2.879121
20260521150827 2.881563
20260521150828 2.884005
20260521150829 2.884005
20260521150830 2.879121
20260521150831 2.874237
20260521150832 2.869353
20260521150833 2.869353
20260521150834 2.864469
20260521150835 2.864469
20260521150836 2.864469
20260521150837 2.859585
20260521150838 2.859585
20260521150839 2.857143
20260521150840 2.857143
20260521150841 2.854701
20260521150842 2.857143
20260521150843 2.859585
20260521150844 2.862027
20260521150845 2.862027
20260521150846 2.859585
20260521150847 2.866911
20260521150848 2.869353
20260521150849 2.876679
20260521150850 2.881563
20260521150851 2.884005
20260521150852 2.881563
20260521150853 2.881563
20260521150854 2.876679
20260521150855 2.876679
20260521150856 2.876679
20260521150857 2.874237
20260521150858 2.871795
20260521150859 2.869353
20260521150900 2.862027
20260521150901 2.859585
20260521150902 2.862027
20260521150903 2.859585
20260521150904 2.862027
20260521150905 2.864469
20260521150906 2.866911
20260521150907 2.869353
20260521150908 2.871795
20260521150909 2.871795
20260521150910 2.881563
20260521150911 2.879121
20260521150912 2.876679
20260521150913 2.879121
20260521150914 2.879121
20260521150915 2.874237
20260521150916 2.879121
20260521150917 2.879121
20260521150918 2.879121
20260521150919 2.876679
20260521150920 2.869353
20260521150921 2.869353
20260521150922 2.871795
20260521150923 2.869353
20260521150924 2.869353
20260521150925 2.869353
20260521150926 2.864469
20260521150927 2.864469
20260521150928 2.859585
20260521150929 2.859585
20260521150930 2.862027
20260521150931 2.864469
20260521150932 2.866911
20260521150933 2.869353
20260521150934 2.871795
20260521150935 2.874237
20260521150936 2.874237
20260521150937 2.871795
20260521150938 2.869353
20260521150939 2.869353
20260521150940 2.866911
20260521150941 2.864469
20260521150942 2.862027
20260521150943 2.862027
20260521150944 2.862027
20260521150945 2.862027
20260521150946 2.862027
20260521150947 2.864469
20260521150948 2.864469
20260521150949 2.869353
20260521150950 2.869353
20260521150951 2.869353
20260521150952 2.869353
20260521150953 2.866911
20260521150954 2.864469
20260521150955 2.866911
20260521150956 2.866911
20260521150957 2.862027
20260521150958 2.862027
20260521150959 2.859585
20260521151000 2.859585
20260521151001 2.859585
20260521151002 2.857143
20260521151003 2.862027
20260521151004 2.866911
20260521151005 2.869353
20260521151006 2.871795
20260521151007 2.871795
20260521151008 2.876679
20260521151009 2.871795
20260521151010 2.871795
20260521151011 2.869353
20260521151012 2.866911
20260521151013 2.864469
20260521151014 2.862027
20260521151015 2.859585
20260521151016 2.857143
20260521151017 2.862027
20260521151018 2.859585
20260521151019 2.866911
20260521151020 2.869353
20260521151021 2.871795
20260521151022 2.876679
20260521151023 2.879121
20260521151024 2.881563
20260521151025 2.881563
20260521151026 2.881563
20260521151027 2.876679
20260521151028 2.874237
20260521151029 2.871795
20260521151030 2.869353
20260521151031 2.866911
20260521151032 2.864469
20260521151033 2.859585
20260521151034 2.857143
20260521151035 2.852259
20260521151036 2.852259
20260521151037 2.847375
20260521151038 2.847375
20260521151039 2.847375
20260521151040 2.847375
20260521151041 2.847375
20260521151042 2.849817
20260521151043 2.852259
20260521151044 2.854701
20260521151045 2.862027
20260521151046 2.864469
20260521151047 2.866911
20260521151048 2.866911
20260521151049 2.869353
20260521151050 2.866911
20260521151051 2.866911
20260521151052 2.862027
20260521151053 2.859585
20260521151054 2.859585
20260521151055 2.852259
20260521151056 2.847375
20260521151057 2.852259
20260521151058 2.854701
20260521151059 2.852259
20260521151100 2.854701
20260521151101 2.854701
20260521151102 2.854701
20260521151103 2.854701
20260521151104 2.854701
20260521151105 2.857143
20260521151106 2.862027
20260521151107 2.862027
20260521151108 2.857143
20260521151109 2.857143
20260521151110 2.857143
20260521151111 2.859585
20260521151112 2.859585
20260521151113 2.859585
20260521151114 2.857143
20260521151115 2.847375
20260521151116 2.842491
20260521151117 2.837607
20260521151118 2.840049
20260521151119 2.840049
20260521151120 2.840049
20260521151121 2.840049
20260521151122 2.840049
20260521151123 2.844933
20260521151124 2.847375
20260521151125 2.857143
20260521151126 2.859585
20260521151127 2.862027
20260521151128 2.862027
20260521151129 2.864469
20260521151130 2.866911
20260521151131 2.866911
20260521151132 2.869353
20260521151133 2.871795
20260521151134 2.871795
20260521151135 2.869353
20260521151136 2.866911
20260521151137 2.866911
20260521151138 2.866911
20260521151139 2.869353
20260521151140 2.869353
20260521151141 2.866911
20260521151142 2.859585
20260521151143 2.854701
20260521151144 2.854701
20260521151145 2.849817
20260521151146 2.852259
20260521151147 2.847375
20260521151148 2.842491
20260521151149 2.837607
20260521151150 2.837607
20260521151151 2.837607
20260521151152 2.842491
20260521151153 2.847375
20260521151154 2.852259
20260521151155 2.859585
20260521151156 2.862027
20260521151157 2.859585
20260521151158 2.862027
20260521151159 2.869353
20260521151200 2.869353
20260521151201 2.869353
20260521151202 2.864469
20260521151203 2.864469
20260521151204 2.857143
20260521151205 2.847375
20260521151206 2.847375
20260521151207 2.852259
20260521151208 2.852259
20260521151209 2.847375
20260521151210 2.847375
20260521151211 2.844933
20260521151212 2.844933
20260521151213 2.835165
20260521151214 2.837607
20260521151215 2.840049
20260521151216 2.844933
20260521151217 2.849817
20260521151218 2.852259
20260521151219 2.857143
20260521151220 2.854701
20260521151221 2.854701
20260521151222 2.857143
20260521151223 2.857143
20260521151224 2.854701
20260521151225 2.849817
20260521151226 2.844933
20260521151227 2.835165
20260521151228 2.832723
20260521151229 2.830281
20260521151230 2.832723
20260521151231 2.832723
20260521151232 2.835165
20260521151233 2.842491
20260521151234 2.844933
20260521151235 2.847375
20260521151236 2.852259
20260521151237 2.857143
20260521151238 2.854701
20260521151239 2.857143
20260521151240 2.857143
20260521151241 2.857143
20260521151242 2.852259
20260521151243 2.849817
20260521151244 2.852259
20260521151245 2.852259
20260521151246 2.847375
20260521151247 2.844933
20260521151248 2.847375
20260521151249 2.847375
20260521151250 2.844933
20260521151251 2.847375
20260521151252 2.847375
20260521151253 2.847375
20260521151254 2.842491
20260521151255 2.842491
20260521151256 2.840049
20260521151257 2.840049
20260521151258 2.842491
20260521151259 2.842491
20260521151300 2.847375
20260521151301 2.847375
20260521151302 2.847375
20260521151303 2.847375
20260521151304 2.849817
20260521151305 2.844933
20260521151306 2.847375
20260521151307 2.842491
20260521151308 2.837607
20260521151309 2.830281
20260521151310 2.827839
20260521151311 2.825397
20260521151312 2.825397
20260521151313 2.827839
20260521151314 2.827839
20260521151315 2.830281
20260521151316 2.827839
20260521151317 2.832723
20260521151318 2.837607
20260521151319 2.837607
20260521151320 2.835165
20260521151321 2.832723
20260521151322 2.835165
20260521151323 2.837607
20260521151324 2.840049
20260521151325 2.837607
20260521151326 2.835165
20260521151327 2.830281
20260521151328 2.830281
20260521151329 2.835165
20260521151330 2.837607
20260521151331 2.835165
20260521151332 2.835165
20260521151333 2.832723
20260521151334 2.832723
20260521151335 2.835165
20260521151336 2.835165
20260521151337 2.840049
20260521151338 2.840049
20260521151339 2.837607
20260521151340 2.837607
20260521151341 2.837607
20260521151342 2.840049
20260521151343 2.837607
20260521151344 2.835165
20260521151345 2.832723
20260521151346 2.830281
20260521151347 2.830281
20260521151348 2.830281
20260521151349 2.832723
20260521151350 2.832723
20260521151351 2.832723
20260521151352 2.830281
20260521151353 2.830281
20260521151354 2.832723
20260521151355 2.832723
20260521151356 2.835165
20260521151357 2.835165
20260521151358 2.835165
20260521151359 2.832723
20260521151400 2.830281
20260521151401 2.835165
20260521151402 2.837607
20260521151403 2.840049
20260521151404 2.840049
20260521151405 2.837607
20260521151406 2.842491
20260521151407 2.844933
20260521151408 2.849817
20260521151409 2.849817
20260521151410 2.852259
20260521151411 2.847375
20260521151412 2.847375
20260521151413 2.844933
20260521151414 2.844933
20260521151415 2.844933
20260521151416 2.842491
20260521151417 2.842491
20260521151418 2.842491
20260521151419 2.840049
20260521151420 2.837607
20260521151421 2.842491
20260521151422 2.840049
20260521151423 2.840049
20260521151424 2.842491
20260521151425 2.844933
20260521151426 2.847375
20260521151427 2.842491
20260521151428 2.840049
20260521151429 2.840049
20260521151430 2.842491
20260521151431 2.840049
20260521151432 2.842491
20260521151433 2.842491
20260521151434 2.842491
20260521151435 2.840049
20260521151436 2.837607
20260521151437 2.837607
20260521151438 2.840049
20260521151439 2.840049
20260521151440 2.842491
20260521151441 2.842491
20260521151442 2.842491
20260521151443 2.840049
20260521151444 2.840049
20260521151445 2.844933
20260521151446 2.847375
20260521151447 2.854701
20260521151448 2.852259
20260521151449 2.849817
20260521151450 2.849817
20260521151451 2.844933
20260521151452 2.842491
20260521151453 2.844933
20260521151454 2.840049
20260521151455 2.835165
20260521151456 2.832723
20260521151457 2.832723
20260521151458 2.832723
20260521151459 2.837607
20260521151500 2.837607
20260521151501 2.842491
20260521151502 2.837607
20260521151503 2.840049
20260521151504 2.840049
20260521151505 2.842491
20260521151506 2.842491
20260521151507 2.840049
20260521151508 2.837607
20260521151509 2.835165
20260521151510 2.835165
20260521151511 2.832723
20260521151512 2.835165
20260521151513 2.832723
20260521151514 2.840049
20260521151515 2.840049
20260521151516 2.842491
20260521151517 2.842491
20260521151518 2.847375
20260521151519 2.847375
20260521151520 2.849817
20260521151521 2.849817
20260521151522 2.849817
20260521151523 2.849817
20260521151524 2.842491
20260521151525 2.842491
20260521151526 2.842491
20260521151527 2.840049
20260521151528 2.840049
20260521151529 2.837607
20260521151530 2.832723
20260521151531 2.830281
20260521151532 2.830281
20260521151533 2.830281
20260521151534 2.832723
20260521151535 2.830281
20260521151536 2.830281
20260521151537 2.827839
20260521151538 2.825397
20260521151539 2.825397
20260521151540 2.827839
20260521151541 2.825397
20260521151542 2.827839
20260521151543 2.825397
20260521151544 2.830281
20260521151545 2.832723
20260521151546 2.837607
20260521151547 2.840049
20260521151548 2.844933
20260521151549 2.842491
20260521151550 2.844933
20260521151551 2.844933
20260521151552 2.842491
20260521151553 2.849817
20260521151554 2.849817
20260521151555 2.849817
20260521151556 2.840049
20260521151557 2.840049
20260521151558 2.837607
20260521151559 2.835165
20260521151600 2.832723
20260521151601 2.832723
20260521151602 2.832723
20260521151603 2.827839
20260521151604 2.825397
20260521151605 2.825397
20260521151606 2.830281
20260521151607 2.830281
20260521151608 2.825397
20260521151609 2.827839
20260521151610 2.827839
20260521151611 2.830281
20260521151612 2.832723
20260521151613 2.832723
20260521151614 2.835165
20260521151615 2.835165
20260521151616 2.832723
20260521151617 2.835165
20260521151618 2.837607
20260521151619 2.840049
20260521151620 2.842491
20260521151621 2.842491
20260521151622 2.840049
20260521151623 2.842491
20260521151624 2.842491
20260521151625 2.847375
20260521151626 2.844933
20260521151627 2.844933
20260521151628 2.844933
20260521151629 2.844933
20260521151630 2.840049
20260521151631 2.842491
20260521151632 2.842491
20260521151633 2.837607
20260521151634 2.835165
20260521151635 2.832723
20260521151636 2.835165
20260521151637 2.835165
20260521151638 2.830281
20260521151639 2.827839
20260521151640 2.830281
20260521151641 2.830281
20260521151642 2.835165
20260521151643 2.840049
20260521151644 2.840049
20260521151645 2.837607
20260521151646 2.837607
20260521151647 2.840049
20260521151648 2.840049
20260521151649 2.840049
20260521151650 2.835165
20260521151651 2.837607
20260521151652 2.832723
20260521151653 2.832723
20260521151654 2.832723
20260521151655 2.835165
20260521151656 2.837607
20260521151657 2.835165
20260521151658 2.837607
20260521151659 2.837607
20260521151700 2.840049
20260521151701 2.835165
20260521151702 2.837607
20260521151703 2.840049
20260521151704 2.842491
20260521151705 2.844933
20260521151706 2.844933
20260521151707 2.842491
20260521151708 2.842491
20260521151709 2.840049
20260521151710 2.840049
20260521151711 2.837607
20260521151712 2.835165
20260521151713 2.825397
20260521151714 2.820513
20260521151715 2.815629
20260521151716 2.810745
20260521151717 2.810745
20260521151718 2.810745
20260521151719 2.815629
20260521151720 2.810745
20260521151721 2.815629
20260521151722 2.815629
20260521151723 2.820513
20260521151724 2.818071
20260521151725 2.820513
20260521151726 2.822955
20260521151727 2.825397
20260521151728 2.825397
20260521151729 2.825397
20260521151730 2.830281
20260521151731 2.830281
20260521151732 2.830281
20260521151733 2.830281
20260521151734 2.830281
20260521151735 2.827839
20260521151736 2.825397
20260521151737 2.827839
20260521151738 2.830281
20260521151739 2.827839
20260521151740 2.827839
20260521151741 2.825397
20260521151742 2.825397
20260521151743 2.827839
20260521151744 2.832723
20260521151745 2.835165
20260521151746 2.835165
20260521151747 2.835165
20260521151748 2.832723
20260521151749 2.832723
20260521151750 2.830281
20260521151751 2.827839
20260521151752 2.825397
20260521151753 2.822955
20260521151754 2.820513
20260521151755 2.818071
20260521151756 2.818071
20260521151757 2.820513
20260521151758 2.825397
20260521151759 2.830281
20260521151800 2.835165
20260521151801 2.837607
20260521151802 2.842491
20260521151803 2.840049
20260521151804 2.837607
20260521151805 2.840049
20260521151806 2.837607
20260521151807 2.835165
20260521151808 2.832723
20260521151809 2.832723
20260521151810 2.832723
20260521151811 2.835165
20260521151812 2.837607
20260521151813 2.840049
20260521151814 2.844933
20260521151815 2.842491
20260521151816 2.840049
20260521151817 2.840049
20260521151818 2.835165
20260521151819 2.830281
20260521151820 2.825397
20260521151821 2.822955
20260521151822 2.820513
20260521151823 2.815629
20260521151824 2.815629
20260521151825 2.818071
20260521151826 2.820513
20260521151827 2.818071
20260521151828 2.822955
20260521151829 2.825397
20260521151830 2.827839
20260521151831 2.830281
20260521151832 2.832723
20260521151833 2.837607
20260521151834 2.844933
20260521151835 2.844933
20260521151836 2.842491
20260521151837 2.842491
20260521151838 2.837607
20260521151839 2.840049
20260521151840 2.837607
20260521151841 2.840049
20260521151842 2.832723
20260521151843 2.827839
20260521151844 2.820513
20260521151845 2.815629
20260521151846 2.813187
20260521151847 2.815629
20260521151848 2.815629
20260521151849 2.820513
20260521151850 2.822955
20260521151851 2.825397
20260521151852 2.827839
20260521151853 2.827839
20260521151854 2.825397
20260521151855 2.827839
20260521151856 2.830281
20260521151857 2.825397
20260521151858 2.822955
20260521151859 2.815629
20260521151900 2.810745
20260521151901 2.805861
20260521151902 2.803419
20260521151903 2.805861
20260521151904 2.810745
20260521151905 2.805861
20260521151906 2.808303
20260521151907 2.808303
20260521151908 2.810745
20260521151909 2.813187
20260521151910 2.813187
20260521151911 2.810745
20260521151912 2.808303
20260521151913 2.808303
20260521151914 2.808303
20260521151915 2.815629
20260521151916 2.815629
20260521151917 2.820513
20260521151918 2.822955
20260521151919 2.820513
20260521151920 2.820513
20260521151921 2.825397
20260521151922 2.825397
20260521151923 2.825397
20260521151924 2.822955
20260521151925 2.815629
20260521151926 2.813187
20260521151927 2.813187
20260521151928 2.813187
20260521151929 2.813187
20260521151930 2.813187
20260521151931 2.808303
20260521151932 2.808303
20260521151933 2.805861
20260521151934 2.805861
20260521151935 2.810745
20260521151936 2.808303
20260521151937 2.805861
20260521151938 2.800977
20260521151939 2.803419
20260521151940 2.800977
20260521151941 2.800977
20260521151942 2.803419
20260521151943 2.805861
20260521151944 2.808303
20260521151945 2.808303
20260521151946 2.810745
20260521151947 2.810745
20260521151948 2.815629
20260521151949 2.815629
20260521151950 2.815629
20260521151951 2.818071
20260521151952 2.820513
20260521151953 2.820513
20260521151954 2.820513
20260521151955 2.822955
20260521151956 2.825397
20260521151957 2.825397
20260521151958 2.827839
20260521151959 2.827839
20260521152000 2.827839
20260521152001 2.825397
20260521152002 2.822955
20260521152003 2.822955
20260521152004 2.822955
20260521152005 2.818071
20260521152006 2.813187
20260521152007 2.815629
20260521152008 2.810745
20260521152009 2.813187
20260521152010 2.813187
20260521152011 2.813187
20260521152012 2.815629
20260521152013 2.818071
20260521152014 2.822955
20260521152015 2.827839
20260521152016 2.825397
20260521152017 2.822955
20260521152018 2.825397
20260521152019 2.822955
20260521152020 2.820513
20260521152021 2.820513
20260521152022 2.818071
20260521152023 2.818071
20260521152024 2.810745
20260521152025 2.808303
20260521152026 2.810745
20260521152027 2.810745
20260521152028 2.813187
20260521152029 2.815629
20260521152030 2.822955
20260521152031 2.827839
20260521152032 2.835165
20260521152033 2.832723
20260521152034 2.837607
20260521152035 2.835165
20260521152036 2.835165
20260521152037 2.835165
20260521152038 2.832723
20260521152039 2.830281
20260521152040 2.825397
20260521152041 2.822955
20260521152042 2.813187
20260521152043 2.815629
20260521152044 2.815629
20260521152045 2.820513
20260521152046 2.822955
20260521152047 2.822955
20260521152048 2.822955
20260521152049 2.820513
20260521152050 2.822955
20260521152051 2.825397
20260521152052 2.827839
20260521152053 2.830281
20260521152054 2.827839
20260521152055 2.822955
20260521152056 2.820513
20260521152057 2.818071
20260521152058 2.813187
20260521152059 2.815629
20260521152100 2.815629
20260521152101 2.810745
20260521152102 2.808303
20260521152103 2.808303
20260521152104 2.810745
20260521152105 2.815629
20260521152106 2.820513
20260521152107 2.822955
20260521152108 2.827839
20260521152109 2.827839
20260521152110 2.830281
20260521152111 2.832723
20260521152112 2.835165
20260521152113 2.835165
20260521152114 2.832723
20260521152115 2.825397
20260521152116 2.818071
20260521152117 2.815629
20260521152118 2.813187
20260521152119 2.813187
20260521152120 2.813187
20260521152121 2.813187
20260521152122 2.810745
20260521152123 2.810745
20260521152124 2.810745
20260521152125 2.815629
20260521152126 2.818071
20260521152127 2.818071
20260521152128 2.820513
20260521152129 2.818071
20260521152130 2.818071
20260521152131 2.815629
20260521152132 2.818071
20260521152133 2.815629
20260521152134 2.820513
20260521152135 2.818071
20260521152136 2.820513
20260521152137 2.820513
20260521152138 2.820513
20260521152139 2.822955
20260521152140 2.820513
20260521152141 2.822955
20260521152142 2.822955
20260521152143 2.825397
20260521152144 2.820513
20260521152145 2.825397
20260521152146 2.822955
20260521152147 2.820513
20260521152148 2.822955
20260521152149 2.820513
20260521152150 2.820513
20260521152151 2.820513
20260521152152 2.818071
20260521152153 2.818071
20260521152154 2.815629
20260521152155 2.813187
20260521152156 2.815629
20260521152157 2.818071
20260521152158 2.818071
20260521152159 2.820513
20260521152200 2.825397
20260521152201 2.825397
20260521152202 2.822955
20260521152203 2.825397
20260521152204 2.825397
20260521152205 2.827839
20260521152206 2.822955
20260521152207 2.822955
20260521152208 2.825397
20260521152209 2.825397
20260521152210 2.827839
20260521152211 2.822955
20260521152212 2.827839
20260521152213 2.822955
20260521152214 2.825397
20260521152215 2.822955
20260521152216 2.825397
20260521152217 2.825397
20260521152218 2.822955
20260521152219 2.822955
20260521152220 2.820513
20260521152221 2.822955
20260521152222 2.820513
20260521152223 2.825397
20260521152224 2.820513
20260521152225 2.820513
20260521152226 2.818071
20260521152227 2.813187
20260521152228 2.810745
20260521152229 2.813187
20260521152230 2.815629
20260521152231 2.818071
20260521152232 2.820513
20260521152233 2.820513
20260521152234 2.822955
20260521152235 2.827839
20260521152236 2.830281
20260521152237 2.827839
20260521152238 2.827839
20260521152239 2.830281
20260521152240 2.825397
20260521152241 2.822955
20260521152242 2.818071
20260521152243 2.818071
20260521152244 2.815629
20260521152245 2.815629
20260521152246 2.813187
20260521152247 2.813187
20260521152248 2.815629
20260521152249 2.820513
20260521152250 2.822955
20260521152251 2.825397
20260521152252 2.830281
20260521152253 2.830281
20260521152254 2.827839
20260521152255 2.827839
20260521152256 2.827839
20260521152257 2.830281
20260521152258 2.827839
20260521152259 2.822955
20260521152300 2.820513
20260521152301 2.820513
20260521152302 2.818071
20260521152303 2.818071
20260521152304 2.822955
20260521152305 2.820513
20260521152306 2.820513
20260521152307 2.820513
20260521152308 2.820513
20260521152309 2.815629
20260521152310 2.818071
20260521152311 2.818071
20260521152312 2.820513
20260521152313 2.820513
20260521152314 2.815629
20260521152315 2.818071
20260521152316 2.820513
20260521152317 2.822955
20260521152318 2.825397
20260521152319 2.825397
20260521152320 2.822955
20260521152321 2.820513
20260521152322 2.820513
20260521152323 2.822955
20260521152324 2.822955
20260521152325 2.820513
20260521152326 2.820513
20260521152327 2.818071
20260521152328 2.815629
20260521152329 2.813187
20260521152330 2.805861
20260521152331 2.808303
20260521152332 2.803419
20260521152333 2.798535
20260521152334 2.798535
20260521152335 2.800977
20260521152336 2.798535
20260521152337 2.796093
20260521152338 2.798535
20260521152339 2.800977
20260521152340 2.808303
20260521152341 2.808303
20260521152342 2.815629
20260521152343 2.818071
20260521152344 2.815629
20260521152345 2.813187
20260521152346 2.818071
20260521152347 2.815629
20260521152348 2.815629
20260521152349 2.818071
20260521152350 2.810745
20260521152351 2.810745
20260521152352 2.805861
20260521152353 2.808303
20260521152354 2.808303
20260521152355 2.808303
20260521152356 2.805861
20260521152357 2.810745
20260521152358 2.810745
20260521152359 2.808303
20260521152400 2.810745
20260521152401 2.815629
20260521152402 2.818071
20260521152403 2.815629
20260521152404 2.818071
20260521152405 2.815629
20260521152406 2.813187
20260521152407 2.810745
20260521152408 2.810745
20260521152409 2.810745
20260521152410 2.813187
20260521152411 2.808303
20260521152412 2.805861
20260521152413 2.805861
20260521152414 2.805861
20260521152415 2.803419
20260521152416 2.805861
20260521152417 2.808303
20260521152418 2.805861
20260521152419 2.803419
20260521152420 2.803419
20260521152421 2.803419
20260521152422 2.800977
20260521152423 2.800977
20260521152424 2.798535
20260521152425 2.800977
20260521152426 2.803419
20260521152427 2.803419
20260521152428 2.805861
20260521152429 2.808303
20260521152430 2.808303
20260521152431 2.808303
20260521152432 2.813187
20260521152433 2.813187
20260521152434 2.815629
20260521152435 2.815629
20260521152436 2.808303
20260521152437 2.808303
20260521152438 2.805861
20260521152439 2.805861
20260521152440 2.805861
20260521152441 2.810745
20260521152442 2.808303
20260521152443 2.810745
20260521152444 2.808303
20260521152445 2.808303
20260521152446 2.813187
20260521152447 2.813187
20260521152448 2.815629
20260521152449 2.813187
20260521152450 2.810745
20260521152451 2.805861
20260521152452 2.808303
20260521152453 2.803419
20260521152454 2.800977
20260521152455 2.798535
20260521152456 2.793651
20260521152457 2.793651
20260521152458 2.793651
20260521152459 2.796093
20260521152500 2.800977
20260521152501 2.803419
20260521152502 2.808303
20260521152503 2.810745
20260521152504 2.813187
20260521152505 2.815629
20260521152506 2.818071
20260521152507 2.818071
20260521152508 2.813187
20260521152509 2.810745
20260521152510 2.810745
20260521152511 2.813187
20260521152512 2.810745
20260521152513 2.813187
20260521152514 2.813187
20260521152515 2.810745
20260521152516 2.810745
20260521152517 2.808303
20260521152518 2.808303
20260521152519 2.808303
20260521152520 2.808303
20260521152521 2.803419
20260521152522 2.798535
20260521152523 2.798535
20260521152524 2.793651
20260521152525 2.788767
20260521152526 2.778999
20260521152527 2.778999
20260521152528 2.783883
20260521152529 2.783883
20260521152530 2.781441
20260521152531 2.781441
20260521152532 2.783883
20260521152533 2.786325
20260521152534 2.788767
20260521152535 2.796093
20260521152536 2.803419
20260521152537 2.803419
20260521152538 2.805861
20260521152539 2.803419
20260521152540 2.803419
20260521152541 2.803419
20260521152542 2.805861
20260521152543 2.800977
20260521152544 2.800977
20260521152545 2.800977
20260521152546 2.800977
20260521152547 2.800977
20260521152548 2.796093
20260521152549 2.800977
20260521152550 2.800977
20260521152551 2.800977
20260521152552 2.800977
20260521152553 2.798535
20260521152554 2.798535
20260521152555 2.798535
20260521152556 2.800977
20260521152557 2.800977
20260521152558 2.800977
20260521152559 2.800977
20260521152600 2.798535
20260521152601 2.798535
20260521152602 2.793651
20260521152603 2.793651
20260521152604 2.791209
20260521152605 2.788767
20260521152606 2.783883
20260521152607 2.781441
20260521152608 2.781441
20260521152609 2.776557
20260521152610 2.776557
20260521152611 2.776557
20260521152612 2.781441
20260521152613 2.786325
20260521152614 2.788767
20260521152615 2.788767
20260521152616 2.791209
20260521152617 2.793651
20260521152618 2.793651
20260521152619 2.793651
20260521152620 2.793651
20260521152621 2.796093
20260521152622 2.791209
20260521152623 2.783883
20260521152624 2.778999
20260521152625 2.778999
20260521152626 2.781441
20260521152627 2.778999
20260521152628 2.781441
20260521152629 2.783883
20260521152630 2.783883
20260521152631 2.778999
20260521152632 2.778999
20260521152633 2.778999
20260521152634 2.778999
20260521152635 2.781441
20260521152636 2.778999
20260521152637 2.776557
20260521152638 2.774115
20260521152639 2.769231
20260521152640 2.769231
20260521152641 2.771673
20260521152642 2.769231
20260521152643 2.769231
20260521152644 2.774115
20260521152645 2.776557
20260521152646 2.776557
20260521152647 2.781441
20260521152648 2.781441
20260521152649 2.783883
20260521152650 2.786325
20260521152651 2.786325
20260521152652 2.788767
20260521152653 2.788767
20260521152654 2.783883
20260521152655 2.778999
20260521152656 2.776557
20260521152657 2.774115
20260521152658 2.771673
20260521152659 2.771673
20260521152700 2.771673
20260521152701 2.771673
20260521152702 2.774115
20260521152703 2.774115
20260521152704 2.776557
20260521152705 2.778999
20260521152706 2.781441
20260521152707 2.781441
20260521152708 2.786325
20260521152709 2.783883
20260521152710 2.776557
20260521152711 2.774115
20260521152712 2.774115
20260521152713 2.774115
20260521152714 2.771673
20260521152715 2.766789
20260521152716 2.766789
20260521152717 2.766789
20260521152718 2.764347
20260521152719 2.771673
20260521152720 2.778999
20260521152721 2.776557
20260521152722 2.774115
20260521152723 2.774115
20260521152724 2.776557
20260521152725 2.781441
20260521152726 2.781441
20260521152727 2.781441
20260521152728 2.781441
20260521152729 2.778999
20260521152730 2.783883
20260521152731 2.783883
20260521152732 2.781441
20260521152733 2.781441
20260521152734 2.778999
20260521152735 2.776557
20260521152736 2.776557
20260521152737 2.774115
20260521152738 2.771673
20260521152739 2.774115
20260521152740 2.769231
20260521152741 2.774115
20260521152742 2.774115
20260521152743 2.776557
20260521152744 2.776557
20260521152745 2.776557
20260521152746 2.781441
20260521152747 2.786325
20260521152748 2.786325
20260521152749 2.783883
20260521152750 2.778999
20260521152751 2.776557
20260521152752 2.774115
20260521152753 2.771673
20260521152754 2.771673
20260521152755 2.774115
20260521152756 2.774115
20260521152757 2.771673
20260521152758 2.771673
20260521152759 2.769231
20260521152800 2.771673
20260521152801 2.771673
20260521152802 2.774115
20260521152803 2.769231
20260521152804 2.766789
20260521152805 2.766789
20260521152806 2.764347
20260521152807 2.764347
20260521152808 2.761905
20260521152809 2.761905
20260521152810 2.761905
20260521152811 2.757021
20260521152812 2.757021
20260521152813 2.759463
20260521152814 2.764347
20260521152815 2.769231
20260521152816 2.774115
20260521152817 2.776557
20260521152818 2.774115
20260521152819 2.774115
20260521152820 2.783883
20260521152821 2.788767
20260521152822 2.793651
20260521152823 2.798535
20260521152824 2.796093
20260521152825 2.793651
20260521152826 2.791209
20260521152827 2.791209
20260521152828 2.788767
20260521152829 2.791209
20260521152830 2.783883
20260521152831 2.781441
20260521152832 2.776557
20260521152833 2.769231
20260521152834 2.766789
20260521152835 2.764347
20260521152836 2.761905
20260521152837 2.764347
20260521152838 2.761905
20260521152839 2.759463
20260521152840 2.761905
20260521152841 2.764347
20260521152842 2.764347
20260521152843 2.766789
20260521152844 2.766789
20260521152845 2.769231
20260521152846 2.769231
20260521152847 2.766789
20260521152848 2.769231
20260521152849 2.771673
20260521152850 2.778999
20260521152851 2.786325
20260521152852 2.788767
20260521152853 2.791209
20260521152854 2.793651
20260521152855 2.796093
20260521152856 2.791209
20260521152857 2.793651
20260521152858 2.796093
20260521152859 2.796093
20260521152900 2.788767
20260521152901 2.783883
20260521152902 2.778999
20260521152903 2.774115
20260521152904 2.769231
20260521152905 2.764347
20260521152906 2.766789
20260521152907 2.766789
20260521152908 2.769231
20260521152909 2.766789
20260521152910 2.769231
20260521152911 2.764347
20260521152912 2.761905
20260521152913 2.761905
20260521152914 2.764347
20260521152915 2.766789
20260521152916 2.766789
20260521152917 2.769231
20260521152918 2.766789
20260521152919 2.764347
20260521152920 2.764347
20260521152921 2.769231
20260521152922 2.769231
20260521152923 2.769231
20260521152924 2.769231
20260521152925 2.766789
20260521152926 2.766789
20260521152927 2.771673
20260521152928 2.776557
20260521152929 2.776557
20260521152930 2.776557
20260521152931 2.771673
20260521152932 2.771673
20260521152933 2.771673
20260521152934 2.771673
20260521152935 2.771673
20260521152936 2.771673
20260521152937 2.766789
20260521152938 2.761905
20260521152939 2.761905
20260521152940 2.761905
20260521152941 2.764347
20260521152942 2.764347
20260521152943 2.764347
20260521152944 2.764347
20260521152945 2.761905
20260521152946 2.764347
20260521152947 2.764347
20260521152948 2.766789
20260521152949 2.769231
20260521152950 2.771673
20260521152951 2.774115
20260521152952 2.774115
20260521152953 2.778999
20260521152954 2.778999
20260521152955 2.781441
20260521152956 2.781441
20260521152957 2.778999
20260521152958 2.776557
20260521152959 2.776557
20260521153000 2.776557
20260521153001 2.774115
20260521153002 2.774115
20260521153003 2.771673
20260521153004 2.769231
20260521153005 2.769231
20260521153006 2.769231
20260521153007 2.769231
20260521153008 2.769231
20260521153009 2.764347
20260521153010 2.759463
20260521153011 2.761905
20260521153012 2.761905
20260521153013 2.761905
20260521153014 2.759463
20260521153015 2.759463
20260521153016 2.759463
20260521153017 2.759463
20260521153018 2.759463
20260521153019 2.759463
20260521153020 2.761905
20260521153021 2.761905
20260521153022 2.766789
20260521153023 2.766789
20260521153024 2.769231
20260521153025 2.771673
20260521153026 2.771673
20260521153027 2.774115
20260521153028 2.771673
20260521153029 2.771673
20260521153030 2.769231
20260521153031 2.769231
20260521153032 2.764347
20260521153033 2.761905
20260521153034 2.759463
20260521153035 2.752137
20260521153036 2.749695
20260521153037 2.747253
20260521153038 2.747253
20260521153039 2.744811
20260521153040 2.744811
20260521153041 2.744811
20260521153042 2.749695
20260521153043 2.752137
20260521153044 2.752137
20260521153045 2.757021
20260521153046 2.757021
20260521153047 2.757021
20260521153048 2.754579
20260521153049 2.759463
20260521153050 2.761905
20260521153051 2.764347
20260521153052 2.761905
20260521153053 2.759463
20260521153054 2.759463
20260521153055 2.759463
20260521153056 2.761905
20260521153057 2.766789
20260521153058 2.771673
20260521153059 2.769231
20260521153100 2.776557
20260521153101 2.774115
20260521153102 2.771673
20260521153103 2.774115
20260521153104 2.776557
20260521153105 2.776557
20260521153106 2.771673
20260521153107 2.766789
20260521153108 2.764347
20260521153109 2.759463
20260521153110 2.749695
20260521153111 2.749695
20260521153112 2.749695
20260521153113 2.747253
20260521153114 2.749695
20260521153115 2.747253
20260521153116 2.749695
20260521153117 2.752137
20260521153118 2.749695
20260521153119 2.754579
20260521153120 2.761905
20260521153121 2.759463
20260521153122 2.761905
20260521153123 2.761905
20260521153124 2.764347
20260521153125 2.766789
20260521153126 2.761905
20260521153127 2.759463
20260521153128 2.759463
20260521153129 2.761905
20260521153130 2.759463
20260521153131 2.761905
20260521153132 2.759463
20260521153133 2.759463
20260521153134 2.759463
20260521153135 2.759463
20260521153136 2.761905
20260521153137 2.766789
20260521153138 2.764347
20260521153139 2.761905
20260521153140 2.759463
20260521153141 2.759463
20260521153142 2.759463
20260521153143 2.757021
20260521153144 2.757021
20260521153145 2.759463
20260521153146 2.759463
20260521153147 2.761905
20260521153148 2.766789
20260521153149 2.766789
20260521153150 2.766789
20260521153151 2.764347
20260521153152 2.766789
20260521153153 2.766789
20260521153154 2.769231
20260521153155 2.771673
20260521153156 2.769231
20260521153157 2.764347
20260521153158 2.759463
20260521153159 2.759463
20260521153200 2.764347
20260521153201 2.764347
20260521153202 2.764347
20260521153203 2.764347
20260521153204 2.766789
20260521153205 2.764347
20260521153206 2.761905
20260521153207 2.766789
20260521153208 2.766789
20260521153209 2.766789
20260521153210 2.764347
20260521153211 2.764347
20260521153212 2.764347
20260521153213 2.766789
20260521153214 2.766789
20260521153215 2.766789
20260521153216 2.774115
20260521153217 2.771673
20260521153218 2.771673
20260521153219 2.774115
20260521153220 2.774115
20260521153221 2.771673
20260521153222 2.771673
20260521153223 2.769231
20260521153224 2.769231
20260521153225 2.766789
20260521153226 2.766789
20260521153227 2.764347
20260521153228 2.764347
20260521153229 2.764347
20260521153230 2.766789
20260521153231 2.769231
20260521153232 2.771673
20260521153233 2.771673
20260521153234 2.769231
20260521153235 2.764347
20260521153236 2.761905
20260521153237 2.761905
20260521153238 2.764347
20260521153239 2.769231
20260521153240 2.769231
20260521153241 2.766789
20260521153242 2.766789
20260521153243 2.769231
20260521153244 2.766789
20260521153245 2.769231
20260521153246 2.771673
20260521153247 2.774115
20260521153248 2.776557
20260521153249 2.774115
20260521153250 2.771673
20260521153251 2.774115
20260521153252 2.771673
20260521153253 2.771673
20260521153254 2.774115
20260521153255 2.776557
20260521153256 2.776557
20260521153257 2.774115
20260521153258 2.771673
20260521153259 2.771673
20260521153300 2.769231
20260521153301 2.764347
20260521153302 2.766789
20260521153303 2.761905
20260521153304 2.759463
20260521153305 2.759463
20260521153306 2.757021
20260521153307 2.757021
20260521153308 2.754579
20260521153309 2.754579
20260521153310 2.757021
20260521153311 2.761905
20260521153312 2.764347
20260521153313 2.769231
20260521153314 2.769231
20260521153315 2.771673
20260521153316 2.769231
20260521153317 2.766789
20260521153318 2.766789
20260521153319 2.764347
20260521153320 2.757021
20260521153321 2.759463
20260521153322 2.757021
20260521153323 2.757021
20260521153324 2.759463
20260521153325 2.759463
20260521153326 2.759463
20260521153327 2.761905
20260521153328 2.761905
20260521153329 2.759463
20260521153330 2.766789
20260521153331 2.761905
20260521153332 2.757021
20260521153333 2.754579
20260521153334 2.752137
20260521153335 2.752137
20260521153336 2.752137
20260521153337 2.752137
20260521153338 2.752137
20260521153339 2.754579
20260521153340 2.757021
20260521153341 2.759463
20260521153342 2.761905
20260521153343 2.761905
20260521153344 2.761905
20260521153345 2.764347
20260521153346 2.766789
20260521153347 2.771673
20260521153348 2.771673
20260521153349 2.771673
20260521153350 2.771673
20260521153351 2.774115
20260521153352 2.771673
20260521153353 2.774115
20260521153354 2.776557
20260521153355 2.776557
20260521153356 2.776557
20260521153357 2.776557
20260521153358 2.776557
20260521153359 2.774115
20260521153400 2.774115
20260521153401 2.774115
20260521153402 2.776557
20260521153403 2.778999
20260521153404 2.781441
20260521153405 2.783883
20260521153406 2.781441
20260521153407 2.781441
20260521153408 2.781441
20260521153409 2.783883
20260521153410 2.781441
20260521153411 2.781441
20260521153412 2.781441
20260521153413 2.778999
20260521153414 2.776557
20260521153415 2.774115
20260521153416 2.771673
20260521153417 2.769231
20260521153418 2.774115
20260521153419 2.774115
20260521153420 2.778999
20260521153421 2.781441
20260521153422 2.783883
20260521153423 2.786325
20260521153424 2.786325
20260521153425 2.788767
20260521153426 2.788767
20260521153427 2.786325
20260521153428 2.781441
20260521153429 2.781441
20260521153430 2.778999
20260521153431 2.776557
20260521153432 2.771673
20260521153433 2.771673
20260521153434 2.769231
20260521153435 2.766789
20260521153436 2.764347
20260521153437 2.761905
20260521153438 2.761905
20260521153439 2.757021
20260521153440 2.757021
20260521153441 2.759463
20260521153442 2.764347
20260521153443 2.764347
20260521153444 2.766789
20260521153445 2.766789
20260521153446 2.771673
20260521153447 2.774115
20260521153448 2.774115
20260521153449 2.774115
20260521153450 2.774115
20260521153451 2.776557
20260521153452 2.771673
20260521153453 2.769231
20260521153454 2.766789
20260521153455 2.769231
20260521153456 2.774115
20260521153457 2.776557
20260521153458 2.778999
20260521153459 2.781441
20260521153500 2.783883
20260521153501 2.783883
20260521153502 2.776557
20260521153503 2.776557
20260521153504 2.776557
20260521153505 2.776557
20260521153506 2.771673
20260521153507 2.771673
20260521153508 2.769231
20260521153509 2.766789
20260521153510 2.764347
20260521153511 2.761905
20260521153512 2.766789
20260521153513 2.769231
20260521153514 2.766789
20260521153515 2.764347
20260521153516 2.769231
20260521153517 2.764347
20260521153518 2.761905
20260521153519 2.759463
20260521153520 2.757021
20260521153521 2.757021
20260521153522 2.757021
20260521153523 2.754579
20260521153524 2.752137
20260521153525 2.754579
20260521153526 2.752137
20260521153527 2.754579
20260521153528 2.757021
20260521153529 2.761905
20260521153530 2.761905
20260521153531 2.764347
20260521153532 2.769231
20260521153533 2.774115
20260521153534 2.776557
20260521153535 2.774115
20260521153536 2.776557
20260521153537 2.776557
20260521153538 2.778999
20260521153539 2.774115
20260521153540 2.778999
20260521153541 2.778999
20260521153542 2.776557
20260521153543 2.774115
20260521153544 2.774115
20260521153545 2.776557
20260521153546 2.778999
20260521153547 2.776557
20260521153548 2.774115
20260521153549 2.778999
20260521153550 2.776557
20260521153551 2.774115
20260521153552 2.774115
20260521153553 2.774115
20260521153554 2.774115
20260521153555 2.771673
20260521153556 2.766789
20260521153557 2.769231
20260521153558 2.769231
20260521153559 2.769231
20260521153600 2.769231
20260521153601 2.764347
20260521153602 2.764347
20260521153603 2.759463
20260521153604 2.761905
20260521153605 2.759463
20260521153606 2.761905
20260521153607 2.761905
20260521153608 2.764347
20260521153609 2.766789
20260521153610 2.766789
20260521153611 2.769231
20260521153612 2.769231
20260521153613 2.771673
20260521153614 2.776557
20260521153615 2.778999
20260521153616 2.778999
20260521153617 2.778999
20260521153618 2.776557
20260521153619 2.771673
20260521153620 2.774115
20260521153621 2.776557
20260521153622 2.776557
20260521153623 2.774115
20260521153624 2.774115
20260521153625 2.774115
20260521153626 2.769231
20260521153627 2.766789
20260521153628 2.766789
20260521153629 2.766789
20260521153630 2.764347
20260521153631 2.761905
20260521153632 2.759463
20260521153633 2.759463
20260521153634 2.757021
20260521153635 2.757021
20260521153636 2.757021
20260521153637 2.757021
20260521153638 2.761905
20260521153639 2.766789
20260521153640 2.771673
20260521153641 2.778999
20260521153642 2.778999
20260521153643 2.778999
20260521153644 2.781441
20260521153645 2.778999
20260521153646 2.781441
20260521153647 2.781441
20260521153648 2.778999
20260521153649 2.771673
20260521153650 2.769231
20260521153651 2.764347
20260521153652 2.764347
20260521153653 2.764347
20260521153654 2.766789
20260521153655 2.766789
20260521153656 2.764347
20260521153657 2.764347
20260521153658 2.764347
20260521153659 2.766789
20260521153700 2.769231
20260521153701 2.764347
20260521153702 2.761905
20260521153703 2.761905
20260521153704 2.759463
20260521153705 2.764347
20260521153706 2.766789
20260521153707 2.764347
20260521153708 2.764347
20260521153709 2.759463
20260521153710 2.757021
20260521153711 2.761905
20260521153712 2.764347
20260521153713 2.764347
20260521153714 2.769231
20260521153715 2.769231
20260521153716 2.771673
20260521153717 2.771673
20260521153718 2.774115
20260521153719 2.774115
20260521153720 2.774115
20260521153721 2.774115
20260521153722 2.774115
20260521153723 2.771673
20260521153724 2.764347
20260521153725 2.764347
20260521153726 2.764347
20260521153727 2.764347
20260521153728 2.764347
20260521153729 2.766789
20260521153730 2.766789
20260521153731 2.764347
20260521153732 2.766789
20260521153733 2.769231
20260521153734 2.769231
20260521153735 2.764347
20260521153736 2.764347
20260521153737 2.759463
20260521153738 2.761905
20260521153739 2.761905
20260521153740 2.764347
20260521153741 2.764347
20260521153742 2.766789
20260521153743 2.769231
20260521153744 2.774115
20260521153745 2.776557
20260521153746 2.774115
20260521153747 2.778999
20260521153748 2.778999
20260521153749 2.778999
20260521153750 2.778999
20260521153751 2.778999
20260521153752 2.774115
20260521153753 2.771673
20260521153754 2.769231
20260521153755 2.769231
20260521153756 2.769231
20260521153757 2.771673
20260521153758 2.766789
20260521153759 2.766789
20260521153800 2.769231
20260521153801 2.766789
20260521153802 2.766789
20260521153803 2.766789
20260521153804 2.764347
20260521153805 2.761905
20260521153806 2.761905
20260521153807 2.759463
20260521153808 2.759463
20260521153809 2.757021
20260521153810 2.754579
20260521153811 2.759463
20260521153812 2.757021
20260521153813 2.759463
20260521153814 2.764347
20260521153815 2.769231
20260521153816 2.766789
20260521153817 2.769231
20260521153818 2.769231
20260521153819 2.774115
20260521153820 2.776557
20260521153821 2.774115
20260521153822 2.774115
20260521153823 2.771673
20260521153824 2.769231
20260521153825 2.766789
20260521153826 2.766789
20260521153827 2.764347
20260521153828 2.761905
20260521153829 2.759463
20260521153830 2.757021
20260521153831 2.757021
20260521153832 2.759463
20260521153833 2.759463
20260521153834 2.757021
20260521153835 2.754579
20260521153836 2.759463
20260521153837 2.759463
20260521153838 2.764347
20260521153839 2.766789
20260521153840 2.769231
20260521153841 2.774115
20260521153842 2.778999
20260521153843 2.776557
20260521153844 2.783883
20260521153845 2.791209
20260521153846 2.791209
20260521153847 2.796093
20260521153848 2.796093
20260521153849 2.791209
20260521153850 2.791209
20260521153851 2.786325
20260521153852 2.783883
20260521153853 2.786325
20260521153854 2.783883
20260521153855 2.776557
20260521153856 2.776557
20260521153857 2.771673
20260521153858 2.769231
20260521153859 2.769231
20260521153900 2.769231
20260521153901 2.769231
20260521153902 2.769231
20260521153903 2.769231
20260521153904 2.771673
20260521153905 2.769231
20260521153906 2.766789
20260521153907 2.766789
20260521153908 2.766789
20260521153909 2.764347
20260521153910 2.761905
20260521153911 2.759463
20260521153912 2.759463
20260521153913 2.757021
20260521153914 2.754579
20260521153915 2.759463
20260521153916 2.757021
20260521153917 2.757021
20260521153918 2.754579
20260521153919 2.757021
20260521153920 2.761905
20260521153921 2.761905
20260521153922 2.761905
20260521153923 2.764347
20260521153924 2.766789
20260521153925 2.766789
20260521153926 2.769231
20260521153927 2.769231
20260521153928 2.771673
20260521153929 2.771673
20260521153930 2.769231
20260521153931 2.766789
20260521153932 2.764347
20260521153933 2.761905
20260521153934 2.757021
20260521153935 2.754579
20260521153936 2.752137
20260521153937 2.754579
20260521153938 2.752137
20260521153939 2.754579
20260521153940 2.754579
20260521153941 2.759463
20260521153942 2.757021
20260521153943 2.757021
20260521153944 2.759463
20260521153945 2.761905
20260521153946 2.766789
20260521153947 2.766789
20260521153948 2.766789
20260521153949 2.766789
20260521153950 2.766789
20260521153951 2.764347
20260521153952 2.766789
20260521153953 2.764347
20260521153954 2.766789
20260521153955 2.764347
20260521153956 2.766789
20260521153957 2.764347
20260521153958 2.764347
20260521153959 2.764347
20260521154000 2.766789
20260521154001 2.764347
20260521154002 2.761905
20260521154003 2.761905
20260521154004 2.759463
20260521154005 2.757021
20260521154006 2.754579
20260521154007 2.752137
20260521154008 2.752137
20260521154009 2.749695
20260521154010 2.752137
20260521154011 2.754579
20260521154012 2.757021
20260521154013 2.761905
20260521154014 2.766789
20260521154015 2.769231
20260521154016 2.771673
20260521154017 2.774115
20260521154018 2.774115
20260521154019 2.774115
20260521154020 2.774115
20260521154021 2.774115
20260521154022 2.771673
20260521154023 2.766789
20260521154024 2.761905
20260521154025 2.759463
20260521154026 2.759463
20260521154027 2.759463
20260521154028 2.764347
20260521154029 2.759463
20260521154030 2.754579
20260521154031 2.757021
20260521154032 2.757021
20260521154033 2.759463
20260521154034 2.759463
20260521154035 2.761905
20260521154036 2.761905
20260521154037 2.761905
20260521154038 2.757021
20260521154039 2.759463
20260521154040 2.757021
20260521154041 2.757021
20260521154042 2.759463
20260521154043 2.759463
20260521154044 2.761905
20260521154045 2.759463
20260521154046 2.757021
20260521154047 2.754579
20260521154048 2.761905
20260521154049 2.769231
20260521154050 2.771673
20260521154051 2.771673
20260521154052 2.774115
20260521154053 2.776557
20260521154054 2.776557
20260521154055 2.778999
20260521154056 2.781441
20260521154057 2.781441
20260521154058 2.778999
20260521154059 2.776557
20260521154100 2.774115
20260521154101 2.776557
20260521154102 2.774115
20260521154103 2.774115
20260521154104 2.769231
20260521154105 2.766789
20260521154106 2.761905
20260521154107 2.764347
20260521154108 2.761905
20260521154109 2.759463
20260521154110 2.759463
20260521154111 2.757021
20260521154112 2.757021
20260521154113 2.759463
20260521154114 2.761905
20260521154115 2.764347
20260521154116 2.766789
20260521154117 2.769231
20260521154118 2.771673
20260521154119 2.774115
20260521154120 2.776557
20260521154121 2.774115
20260521154122 2.774115
20260521154123 2.769231
20260521154124 2.769231
20260521154125 2.769231
20260521154126 2.769231
20260521154127 2.766789
20260521154128 2.764347
20260521154129 2.764347
20260521154130 2.761905
20260521154131 2.764347
20260521154132 2.761905
20260521154133 2.761905
20260521154134 2.759463
20260521154135 2.754579
20260521154136 2.752137
20260521154137 2.757021
20260521154138 2.754579
20260521154139 2.749695
20260521154140 2.754579
20260521154141 2.752137
20260521154142 2.752137
20260521154143 2.754579
20260521154144 2.754579
20260521154145 2.752137
20260521154146 2.749695
20260521154147 2.749695
20260521154148 2.754579
20260521154149 2.757021
20260521154150 2.757021
20260521154151 2.759463
20260521154152 2.757021
20260521154153 2.754579
20260521154154 2.757021
20260521154155 2.761905
20260521154156 2.764347
20260521154157 2.761905
20260521154158 2.764347
20260521154159 2.764347
20260521154200 2.764347
20260521154201 2.759463
20260521154202 2.759463
20260521154203 2.757021
20260521154204 2.754579
20260521154205 2.754579
20260521154206 2.754579
20260521154207 2.752137
20260521154208 2.749695
20260521154209 2.749695
20260521154210 2.747253
20260521154211 2.752137
20260521154212 2.754579
20260521154213 2.754579
20260521154214 2.754579
20260521154215 2.752137
20260521154216 2.754579
20260521154217 2.754579
20260521154218 2.754579
20260521154219 2.754579
20260521154220 2.752137
20260521154221 2.752137
20260521154222 2.752137
20260521154223 2.754579
20260521154224 2.757021
20260521154225 2.757021
20260521154226 2.754579
20260521154227 2.752137
20260521154228 2.749695
20260521154229 2.749695
20260521154230 2.752137
20260521154231 2.749695
20260521154232 2.747253
20260521154233 2.747253
20260521154234 2.747253
20260521154235 2.747253
20260521154236 2.747253
20260521154237 2.749695
20260521154238 2.749695
20260521154239 2.749695
20260521154240 2.747253
20260521154241 2.749695
20260521154242 2.749695
20260521154243 2.747253
20260521154244 2.749695
20260521154245 2.754579
20260521154246 2.757021
20260521154247 2.761905
20260521154248 2.764347
20260521154249 2.766789
20260521154250 2.766789
20260521154251 2.766789
20260521154252 2.764347
20260521154253 2.764347
20260521154254 2.759463
20260521154255 2.761905
20260521154256 2.759463
20260521154257 2.754579
20260521154258 2.754579
20260521154259 2.752137
20260521154300 2.752137
20260521154301 2.752137
20260521154302 2.752137
20260521154303 2.749695
20260521154304 2.749695
20260521154305 2.744811
20260521154306 2.744811
20260521154307 2.744811
20260521154308 2.742369
20260521154309 2.739927
20260521154310 2.739927
20260521154311 2.739927
20260521154312 2.742369
20260521154313 2.747253
20260521154314 2.752137
20260521154315 2.757021
20260521154316 2.754579
20260521154317 2.752137
20260521154318 2.754579
20260521154319 2.757021
20260521154320 2.759463
20260521154321 2.759463
20260521154322 2.759463
20260521154323 2.754579
20260521154324 2.754579
20260521154325 2.752137
20260521154326 2.752137
20260521154327 2.752137
20260521154328 2.752137
20260521154329 2.752137
20260521154330 2.754579
20260521154331 2.757021
20260521154332 2.757021
20260521154333 2.757021
20260521154334 2.754579
20260521154335 2.752137
20260521154336 2.749695
20260521154337 2.749695
20260521154338 2.749695
20260521154339 2.749695
20260521154340 2.744811
20260521154341 2.742369
20260521154342 2.744811
20260521154343 2.742369
20260521154344 2.744811
20260521154345 2.749695
20260521154346 2.752137
20260521154347 2.754579
20260521154348 2.752137
20260521154349 2.752137
20260521154350 2.754579
20260521154351 2.752137
20260521154352 2.752137
20260521154353 2.752137
20260521154354 2.754579
20260521154355 2.752137
20260521154356 2.754579
20260521154357 2.752137
20260521154358 2.754579
20260521154359 2.754579
20260521154400 2.752137
20260521154401 2.754579
20260521154402 2.759463
20260521154403 2.761905
20260521154404 2.761905
20260521154405 2.759463
20260521154406 2.754579
20260521154407 2.754579
20260521154408 2.752137
20260521154409 2.757021
20260521154410 2.757021
20260521154411 2.759463
20260521154412 2.757021
20260521154413 2.759463
20260521154414 2.759463
20260521154415 2.764347
20260521154416 2.764347
20260521154417 2.761905
20260521154418 2.761905
20260521154419 2.761905
20260521154420 2.766789
20260521154421 2.761905
20260521154422 2.759463
20260521154423 2.757021
20260521154424 2.754579
20260521154425 2.752137
20260521154426 2.752137
20260521154427 2.752137
20260521154428 2.757021
20260521154429 2.754579
20260521154430 2.749695
20260521154431 2.752137
20260521154432 2.757021
20260521154433 2.757021
20260521154434 2.757021
20260521154435 2.757021
20260521154436 2.757021
20260521154437 2.757021
20260521154438 2.754579
20260521154439 2.757021
20260521154440 2.757021
20260521154441 2.757021
20260521154442 2.757021
20260521154443 2.759463
20260521154444 2.759463
20260521154445 2.761905
20260521154446 2.764347
20260521154447 2.764347
20260521154448 2.766789
20260521154449 2.764347
20260521154450 2.764347
20260521154451 2.759463
20260521154452 2.754579
20260521154453 2.752137
20260521154454 2.752137
20260521154455 2.752137
20260521154456 2.754579
20260521154457 2.757021
20260521154458 2.757021
20260521154459 2.759463
20260521154500 2.754579
20260521154501 2.757021
20260521154502 2.757021
20260521154503 2.761905
20260521154504 2.757021
20260521154505 2.752137
20260521154506 2.747253
20260521154507 2.747253
20260521154508 2.744811
20260521154509 2.739927
20260521154510 2.744811
20260521154511 2.744811
20260521154512 2.747253
20260521154513 2.747253
20260521154514 2.752137
20260521154515 2.754579
20260521154516 2.752137
20260521154517 2.752137
20260521154518 2.752137
20260521154519 2.754579
20260521154520 2.754579
20260521154521 2.757021
20260521154522 2.759463
20260521154523 2.759463
20260521154524 2.757021
20260521154525 2.754579
20260521154526 2.757021
20260521154527 2.754579
20260521154528 2.754579
20260521154529 2.757021
20260521154530 2.754579
20260521154531 2.752137
20260521154532 2.747253
20260521154533 2.744811
20260521154534 2.747253
20260521154535 2.747253
20260521154536 2.747253
20260521154537 2.749695
20260521154538 2.747253
20260521154539 2.744811
20260521154540 2.742369
20260521154541 2.739927
20260521154542 2.742369
20260521154543 2.742369
20260521154544 2.739927
20260521154545 2.739927
20260521154546 2.739927
20260521154547 2.739927
20260521154548 2.739927
20260521154549 2.744811
20260521154550 2.742369
20260521154551 2.742369
20260521154552 2.744811
20260521154553 2.744811
20260521154554 2.749695
20260521154555 2.749695
20260521154556 2.749695
20260521154557 2.749695
20260521154558 2.749695
20260521154559 2.747253
20260521154600 2.752137
20260521154601 2.754579
20260521154602 2.752137
20260521154603 2.754579
20260521154604 2.754579
20260521154605 2.754579
20260521154606 2.754579
20260521154607 2.759463
20260521154608 2.761905
20260521154609 2.764347
20260521154610 2.761905
20260521154611 2.757021
20260521154612 2.754579
20260521154613 2.749695
20260521154614 2.749695
20260521154615 2.749695
20260521154616 2.742369
20260521154617 2.737485
20260521154618 2.732601
20260521154619 2.730159
20260521154620 2.727717
20260521154621 2.727717
20260521154622 2.732601
20260521154623 2.730159
20260521154624 2.730159
20260521154625 2.735043
20260521154626 2.742369
20260521154627 2.744811
20260521154628 2.747253
20260521154629 2.749695
20260521154630 2.752137
20260521154631 2.752137
20260521154632 2.754579
20260521154633 2.757021
20260521154634 2.759463
20260521154635 2.757021
20260521154636 2.752137
20260521154637 2.752137
20260521154638 2.752137
20260521154639 2.752137
20260521154640 2.754579
20260521154641 2.752137
20260521154642 2.749695
20260521154643 2.752137
20260521154644 2.749695
20260521154645 2.749695
20260521154646 2.752137
20260521154647 2.749695
20260521154648 2.749695
20260521154649 2.749695
20260521154650 2.749695
20260521154651 2.749695
20260521154652 2.752137
20260521154653 2.754579
20260521154654 2.754579
20260521154655 2.752137
20260521154656 2.752137
20260521154657 2.754579
20260521154658 2.757021
20260521154659 2.754579
20260521154700 2.754579
20260521154701 2.754579
20260521154702 2.757021
20260521154703 2.757021
20260521154704 2.754579
20260521154705 2.754579
20260521154706 2.752137
20260521154707 2.752137
20260521154708 2.747253
20260521154709 2.747253
20260521154710 2.744811
20260521154711 2.742369
20260521154712 2.739927
20260521154713 2.739927
20260521154714 2.742369
20260521154715 2.742369
20260521154716 2.744811
20260521154717 2.744811
20260521154718 2.742369
20260521154719 2.742369
20260521154720 2.742369
20260521154721 2.742369
20260521154722 2.747253
20260521154723 2.744811
20260521154724 2.749695
20260521154725 2.749695
20260521154726 2.749695
20260521154727 2.754579
20260521154728 2.761905
20260521154729 2.761905
20260521154730 2.764347
20260521154731 2.761905
20260521154732 2.757021
20260521154733 2.757021
20260521154734 2.752137
20260521154735 2.749695
20260521154736 2.749695
20260521154737 2.742369
20260521154738 2.739927
20260521154739 2.739927
20260521154740 2.742369
20260521154741 2.747253
20260521154742 2.749695
20260521154743 2.749695
20260521154744 2.752137
20260521154745 2.757021
20260521154746 2.754579
20260521154747 2.757021
20260521154748 2.757021
20260521154749 2.757021
20260521154750 2.754579
20260521154751 2.752137
20260521154752 2.749695
20260521154753 2.752137
20260521154754 2.752137
20260521154755 2.749695
20260521154756 2.749695
20260521154757 2.752137
20260521154758 2.752137
20260521154759 2.752137
20260521154800 2.752137
20260521154801 2.752137
20260521154802 2.759463
20260521154803 2.757021
20260521154804 2.759463
20260521154805 2.761905
20260521154806 2.761905
20260521154807 2.761905
20260521154808 2.761905
20260521154809 2.761905
20260521154810 2.761905
20260521154811 2.761905
20260521154812 2.757021
20260521154813 2.759463
20260521154814 2.754579
20260521154815 2.749695
20260521154816 2.749695
20260521154817 2.752137
20260521154818 2.749695
20260521154819 2.747253
20260521154820 2.752137
20260521154821 2.759463
20260521154822 2.759463
20260521154823 2.757021
20260521154824 2.761905
20260521154825 2.761905
20260521154826 2.757021
20260521154827 2.754579
20260521154828 2.752137
20260521154829 2.754579
20260521154830 2.749695
20260521154831 2.742369
20260521154832 2.742369
20260521154833 2.742369
20260521154834 2.739927
20260521154835 2.739927
20260521154836 2.739927
20260521154837 2.742369
20260521154838 2.742369
20260521154839 2.742369
20260521154840 2.744811
20260521154841 2.744811
20260521154842 2.742369
20260521154843 2.742369
20260521154844 2.747253
20260521154845 2.749695
20260521154846 2.752137
20260521154847 2.752137
20260521154848 2.752137
20260521154849 2.752137
20260521154850 2.749695
20260521154851 2.752137
20260521154852 2.757021
20260521154853 2.754579
20260521154854 2.752137
20260521154855 2.749695
20260521154856 2.749695
20260521154857 2.749695
20260521154858 2.749695
20260521154859 2.749695
20260521154900 2.749695
20260521154901 2.747253
20260521154902 2.742369
20260521154903 2.744811
20260521154904 2.744811
20260521154905 2.749695
20260521154906 2.754579
20260521154907 2.759463
20260521154908 2.759463
20260521154909 2.757021
20260521154910 2.759463
20260521154911 2.759463
20260521154912 2.757021
20260521154913 2.757021
20260521154914 2.749695
20260521154915 2.747253
20260521154916 2.742369
20260521154917 2.737485
20260521154918 2.737485
20260521154919 2.737485
20260521154920 2.737485
20260521154921 2.737485
20260521154922 2.739927
20260521154923 2.742369
20260521154924 2.744811
20260521154925 2.742369
20260521154926 2.742369
20260521154927 2.739927
20260521154928 2.744811
20260521154929 2.747253
20260521154930 2.752137
20260521154931 2.752137
20260521154932 2.749695
20260521154933 2.749695
20260521154934 2.749695
20260521154935 2.752137
20260521154936 2.752137
20260521154937 2.754579
20260521154938 2.754579
20260521154939 2.754579
20260521154940 2.757021
20260521154941 2.759463
20260521154942 2.757021
20260521154943 2.759463
20260521154944 2.759463
20260521154945 2.759463
20260521154946 2.761905
20260521154947 2.759463
20260521154948 2.757021
20260521154949 2.754579
20260521154950 2.754579
20260521154951 2.749695
20260521154952 2.754579
20260521154953 2.754579
20260521154954 2.754579
20260521154955 2.754579
20260521154956 2.754579
20260521154957 2.754579
20260521154958 2.757021
20260521154959 2.754579
20260521155000 2.757021
20260521155001 2.757021
20260521155002 2.754579
20260521155003 2.752137
20260521155004 2.752137
20260521155005 2.752137
20260521155006 2.747253
20260521155007 2.747253
20260521155008 2.749695
20260521155009 2.747253
20260521155010 2.744811
20260521155011 2.747253
20260521155012 2.744811
20260521155013 2.747253
20260521155014 2.752137
20260521155015 2.754579
20260521155016 2.757021
20260521155017 2.759463
20260521155018 2.759463
20260521155019 2.764347
20260521155020 2.761905
20260521155021 2.759463
20260521155022 2.764347
20260521155023 2.759463
20260521155024 2.757021
20260521155025 2.752137
20260521155026 2.749695
20260521155027 2.749695
20260521155028 2.747253
20260521155029 2.744811
20260521155030 2.747253
20260521155031 2.749695
20260521155032 2.744811
20260521155033 2.744811
20260521155034 2.744811
20260521155035 2.744811
20260521155036 2.742369
20260521155037 2.739927
20260521155038 2.737485
20260521155039 2.739927
20260521155040 2.739927
20260521155041 2.742369
20260521155042 2.742369
20260521155043 2.747253
20260521155044 2.742369
20260521155045 2.747253
20260521155046 2.752137
20260521155047 2.754579
20260521155048 2.761905
20260521155049 2.761905
20260521155050 2.761905
20260521155051 2.759463
20260521155052 2.761905
20260521155053 2.759463
20260521155054 2.761905
20260521155055 2.761905
20260521155056 2.759463
20260521155057 2.759463
20260521155058 2.754579
20260521155059 2.749695
20260521155100 2.749695
20260521155101 2.749695
20260521155102 2.749695
20260521155103 2.747253
20260521155104 2.749695
20260521155105 2.749695
20260521155106 2.749695
20260521155107 2.749695
20260521155108 2.752137
20260521155109 2.757021
20260521155110 2.759463
20260521155111 2.759463
20260521155112 2.761905
20260521155113 2.766789
20260521155114 2.769231
20260521155115 2.769231
20260521155116 2.766789
20260521155117 2.769231
20260521155118 2.766789
20260521155119 2.764347
20260521155120 2.759463
20260521155121 2.757021
20260521155122 2.754579
20260521155123 2.752137
20260521155124 2.752137
20260521155125 2.752137
20260521155126 2.749695
20260521155127 2.747253
20260521155128 2.744811
20260521155129 2.739927
20260521155130 2.739927
20260521155131 2.739927
20260521155132 2.739927
20260521155133 2.742369
20260521155134 2.737485
20260521155135 2.739927
20260521155136 2.747253
20260521155137 2.752137
20260521155138 2.754579
20260521155139 2.764347
20260521155140 2.764347
20260521155141 2.766789
20260521155142 2.766789
20260521155143 2.766789
20260521155144 2.766789
20260521155145 2.761905
20260521155146 2.759463
20260521155147 2.757021
20260521155148 2.759463
20260521155149 2.757021
20260521155150 2.759463
20260521155151 2.757021
20260521155152 2.754579
20260521155153 2.754579
20260521155154 2.754579
20260521155155 2.757021
20260521155156 2.757021
20260521155157 2.754579
20260521155158 2.749695
20260521155159 2.747253
20260521155200 2.747253
20260521155201 2.747253
20260521155202 2.749695
20260521155203 2.752137
20260521155204 2.752137
20260521155205 2.749695
20260521155206 2.747253
20260521155207 2.747253
20260521155208 2.749695
20260521155209 2.754579
20260521155210 2.759463
20260521155211 2.759463
20260521155212 2.761905
20260521155213 2.761905
20260521155214 2.759463
20260521155215 2.759463
20260521155216 2.761905
20260521155217 2.764347
20260521155218 2.759463
20260521155219 2.757021
20260521155220 2.752137
20260521155221 2.747253
20260521155222 2.749695
20260521155223 2.747253
20260521155224 2.749695
20260521155225 2.752137
20260521155226 2.754579
20260521155227 2.754579
20260521155228 2.757021
20260521155229 2.757021
20260521155230 2.754579
20260521155231 2.759463
20260521155232 2.757021
20260521155233 2.759463
20260521155234 2.757021
20260521155235 2.757021
20260521155236 2.757021
20260521155237 2.754579
20260521155238 2.757021
20260521155239 2.759463
20260521155240 2.759463
20260521155241 2.759463
20260521155242 2.759463
20260521155243 2.759463
20260521155244 2.754579
20260521155245 2.752137
20260521155246 2.749695
20260521155247 2.749695
20260521155248 2.749695
20260521155249 2.747253
20260521155250 2.747253
20260521155251 2.747253
20260521155252 2.744811
20260521155253 2.747253
20260521155254 2.749695
20260521155255 2.752137
20260521155256 2.749695
20260521155257 2.749695
20260521155258 2.747253
20260521155259 2.747253
20260521155300 2.747253
20260521155301 2.747253
20260521155302 2.747253
20260521155303 2.747253
20260521155304 2.749695
20260521155305 2.749695
20260521155306 2.754579
20260521155307 2.752137
20260521155308 2.752137
20260521155309 2.752137
20260521155310 2.749695
20260521155311 2.747253
20260521155312 2.747253
20260521155313 2.744811
20260521155314 2.742369
20260521155315 2.744811
20260521155316 2.744811
20260521155317 2.747253
20260521155318 2.752137
20260521155319 2.752137
20260521155320 2.752137
20260521155321 2.754579
20260521155322 2.757021
20260521155323 2.761905
20260521155324 2.759463
20260521155325 2.759463
20260521155326 2.761905
20260521155327 2.757021
20260521155328 2.754579
20260521155329 2.757021
20260521155330 2.759463
20260521155331 2.761905
20260521155332 2.761905
20260521155333 2.757021
20260521155334 2.761905
20260521155335 2.764347
20260521155336 2.759463
20260521155337 2.761905
20260521155338 2.759463
20260521155339 2.761905
20260521155340 2.761905
20260521155341 2.757021
20260521155342 2.757021
20260521155343 2.757021
20260521155344 2.754579
20260521155345 2.749695
20260521155346 2.752137
20260521155347 2.752137
20260521155348 2.754579
20260521155349 2.752137
20260521155350 2.754579
20260521155351 2.752137
20260521155352 2.749695
20260521155353 2.749695
20260521155354 2.744811
20260521155355 2.744811
20260521155356 2.742369
20260521155357 2.744811
20260521155358 2.742369
20260521155359 2.742369
20260521155400 2.739927
20260521155401 2.744811
20260521155402 2.747253
20260521155403 2.747253
20260521155404 2.747253
20260521155405 2.752137
20260521155406 2.752137
20260521155407 2.747253
20260521155408 2.749695
20260521155409 2.749695
20260521155410 2.752137
20260521155411 2.744811
20260521155412 2.742369
20260521155413 2.747253
20260521155414 2.749695
20260521155415 2.739927
20260521155416 2.739927
20260521155417 2.744811
20260521155418 2.747253
20260521155419 2.747253
20260521155420 2.747253
20260521155421 2.752137
20260521155422 2.757021
20260521155423 2.754579
20260521155424 2.759463
20260521155425 2.761905
20260521155426 2.761905
20260521155427 2.759463
20260521155428 2.764347
20260521155429 2.761905
20260521155430 2.761905
20260521155431 2.757021
20260521155432 2.754579
20260521155433 2.754579
20260521155434 2.754579
20260521155435 2.757021
20260521155436 2.764347
20260521155437 2.764347
20260521155438 2.757021
20260521155439 2.757021
20260521155440 2.754579
20260521155441 2.759463
20260521155442 2.759463
20260521155443 2.754579
20260521155444 2.749695
20260521155445 2.747253
20260521155446 2.747253
20260521155447 2.744811
20260521155448 2.749695
20260521155449 2.757021
20260521155450 2.757021
20260521155451 2.754579
20260521155452 2.757021
20260521155453 2.757021
20260521155454 2.759463
20260521155455 2.757021
20260521155456 2.749695
20260521155457 2.752137
20260521155458 2.752137
20260521155459 2.747253
20260521155500 2.744811
20260521155501 2.747253
20260521155502 2.747253
20260521155503 2.744811
20260521155504 2.744811
20260521155505 2.742369
20260521155506 2.744811
20260521155507 2.742369
20260521155508 2.742369
20260521155509 2.739927
20260521155510 2.739927
20260521155511 2.737485
20260521155512 2.737485
20260521155513 2.737485
20260521155514 2.737485
20260521155515 2.744811
20260521155516 2.744811
20260521155517 2.744811
20260521155518 2.747253
20260521155519 2.752137
20260521155520 2.749695
20260521155521 2.752137
20260521155522 2.752137
20260521155523 2.754579
20260521155524 2.752137
20260521155525 2.744811
20260521155526 2.742369
20260521155527 2.742369
20260521155528 2.739927
20260521155529 2.749695
20260521155530 2.757021
20260521155531 2.757021
20260521155532 2.754579
20260521155533 2.754579
20260521155534 2.757021
20260521155535 2.761905
20260521155536 2.759463
20260521155537 2.759463
20260521155538 2.757021
20260521155539 2.747253
20260521155540 2.744811
20260521155541 2.744811
20260521155542 2.747253
20260521155543 2.749695
20260521155544 2.749695
20260521155545 2.747253
20260521155546 2.747253
20260521155547 2.747253
20260521155548 2.747253
20260521155549 2.747253
20260521155550 2.742369
20260521155551 2.737485
20260521155552 2.737485
20260521155553 2.737485
20260521155554 2.735043
20260521155555 2.732601
20260521155556 2.735043
20260521155557 2.737485
20260521155558 2.739927
20260521155559 2.742369
20260521155600 2.744811
20260521155601 2.749695
20260521155602 2.749695
20260521155603 2.747253
20260521155604 2.752137
20260521155605 2.752137
20260521155606 2.747253
20260521155607 2.747253
20260521155608 2.747253
20260521155609 2.742369
20260521155610 2.739927
20260521155611 2.737485
20260521155612 2.735043
20260521155613 2.735043
20260521155614 2.732601
20260521155615 2.737485
20260521155616 2.742369
20260521155617 2.744811
20260521155618 2.744811
20260521155619 2.752137
20260521155620 2.754579
20260521155621 2.752137
20260521155622 2.754579
20260521155623 2.757021
20260521155624 2.757021
20260521155625 2.754579
20260521155626 2.754579
20260521155627 2.749695
20260521155628 2.749695
20260521155629 2.744811
20260521155630 2.744811
20260521155631 2.742369
20260521155632 2.739927
20260521155633 2.737485
20260521155634 2.732601
20260521155635 2.730159
20260521155636 2.727717
20260521155637 2.730159
20260521155638 2.727717
20260521155639 2.730159
20260521155640 2.732601
20260521155641 2.737485
20260521155642 2.742369
20260521155643 2.747253
20260521155644 2.752137
20260521155645 2.757021
20260521155646 2.757021
20260521155647 2.754579
20260521155648 2.754579
20260521155649 2.752137
20260521155650 2.747253
20260521155651 2.742369
20260521155652 2.737485
20260521155653 2.735043
20260521155654 2.735043
20260521155655 2.735043
20260521155656 2.735043
20260521155657 2.737485
20260521155658 2.739927
20260521155659 2.744811
20260521155700 2.747253
20260521155701 2.747253
20260521155702 2.749695
20260521155703 2.749695
20260521155704 2.747253
20260521155705 2.744811
20260521155706 2.744811
20260521155707 2.744811
20260521155708 2.742369
20260521155709 2.742369
20260521155710 2.739927
20260521155711 2.739927
20260521155712 2.732601
20260521155713 2.732601
20260521155714 2.732601
20260521155715 2.732601
20260521155716 2.737485
20260521155717 2.739927
20260521155718 2.739927
20260521155719 2.739927
20260521155720 2.742369
20260521155721 2.747253
20260521155722 2.752137
20260521155723 2.757021
20260521155724 2.759463
20260521155725 2.757021
20260521155726 2.754579
20260521155727 2.752137
20260521155728 2.752137
20260521155729 2.747253
20260521155730 2.744811
20260521155731 2.739927
20260521155732 2.739927
20260521155733 2.735043
20260521155734 2.735043
20260521155735 2.735043
20260521155736 2.735043
20260521155737 2.737485
20260521155738 2.739927
20260521155739 2.747253
20260521155740 2.752137
20260521155741 2.754579
20260521155742 2.754579
20260521155743 2.752137
20260521155744 2.747253
20260521155745 2.747253
20260521155746 2.747253
20260521155747 2.744811
20260521155748 2.742369
20260521155749 2.739927
20260521155750 2.735043
20260521155751 2.735043
20260521155752 2.737485
20260521155753 2.744811
20260521155754 2.747253
20260521155755 2.747253
20260521155756 2.747253
20260521155757 2.749695
20260521155758 2.749695
20260521155759 2.749695
20260521155800 2.749695
20260521155801 2.747253
20260521155802 2.747253
20260521155803 2.739927
20260521155804 2.737485
20260521155805 2.739927
20260521155806 2.737485
20260521155807 2.737485
20260521155808 2.735043
20260521155809 2.737485
20260521155810 2.735043
20260521155811 2.737485
20260521155812 2.735043
20260521155813 2.735043
20260521155814 2.737485
20260521155815 2.732601
20260521155816 2.735043
20260521155817 2.735043
20260521155818 2.735043
20260521155819 2.737485
20260521155820 2.742369
20260521155821 2.739927
20260521155822 2.742369
20260521155823 2.739927
20260521155824 2.739927
20260521155825 2.744811
20260521155826 2.742369
20260521155827 2.742369
20260521155828 2.742369
20260521155829 2.739927
20260521155830 2.739927
20260521155831 2.739927
20260521155832 2.739927
20260521155833 2.742369
20260521155834 2.744811
20260521155835 2.744811
20260521155836 2.749695
20260521155837 2.749695
20260521155838 2.747253
20260521155839 2.744811
20260521155840 2.742369
20260521155841 2.739927
20260521155842 2.739927
20260521155843 2.739927
20260521155844 2.737485
20260521155845 2.732601
20260521155846 2.725275
20260521155847 2.727717
20260521155848 2.725275
20260521155849 2.727717
20260521155850 2.727717
20260521155851 2.727717
20260521155852 2.727717
20260521155853 2.727717
20260521155854 2.730159
20260521155855 2.730159
20260521155856 2.732601
20260521155857 2.735043
20260521155858 2.735043
20260521155859 2.737485
20260521155900 2.742369
20260521155901 2.742369
20260521155902 2.744811
20260521155903 2.744811
20260521155904 2.744811
20260521155905 2.747253
20260521155906 2.747253
20260521155907 2.744811
20260521155908 2.744811
20260521155909 2.742369
20260521155910 2.737485
20260521155911 2.739927
20260521155912 2.735043
20260521155913 2.735043
20260521155914 2.732601
20260521155915 2.732601
20260521155916 2.730159
20260521155917 2.732601
20260521155918 2.730159
20260521155919 2.732601
20260521155920 2.735043
20260521155921 2.730159
20260521155922 2.730159
20260521155923 2.732601
20260521155924 2.732601
20260521155925 2.727717
20260521155926 2.727717
20260521155927 2.730159
20260521155928 2.727717
20260521155929 2.725275
20260521155930 2.727717
20260521155931 2.727717
20260521155932 2.730159
20260521155933 2.730159
20260521155934 2.730159
20260521155935 2.732601
20260521155936 2.732601
20260521155937 2.735043
20260521155938 2.737485
20260521155939 2.742369
20260521155940 2.744811
20260521155941 2.747253
20260521155942 2.747253
20260521155943 2.747253
20260521155944 2.752137
20260521155945 2.754579
20260521155946 2.752137
20260521155947 2.749695
20260521155948 2.747253
20260521155949 2.747253
20260521155950 2.744811
20260521155951 2.744811
20260521155952 2.744811
20260521155953 2.744811
20260521155954 2.742369
20260521155955 2.744811
20260521155956 2.744811
20260521155957 2.744811
20260521155958 2.744811
20260521155959 2.742369
20260521160000 2.737485
20260521160001 2.732601
20260521160002 2.730159
20260521160003 2.732601
20260521160004 2.732601
20260521160005 2.732601
20260521160006 2.725275
20260521160007 2.722833
20260521160008 2.722833
20260521160009 2.725275
20260521160010 2.725275
20260521160011 2.730159
20260521160012 2.730159
20260521160013 2.732601
20260521160014 2.737485
20260521160015 2.735043
20260521160016 2.742369
20260521160017 2.744811
20260521160018 2.747253
20260521160019 2.749695
20260521160020 2.752137
20260521160021 2.752137
20260521160022 2.752137
20260521160023 2.747253
20260521160024 2.742369
20260521160025 2.742369
20260521160026 2.742369
20260521160027 2.744811
20260521160028 2.744811
20260521160029 2.742369
20260521160030 2.747253
20260521160031 2.749695
20260521160032 2.752137
20260521160033 2.754579
20260521160034 2.757021
20260521160035 2.759463
20260521160036 2.761905
20260521160037 2.761905
20260521160038 2.761905
20260521160039 2.759463
20260521160040 2.752137
20260521160041 2.752137
20260521160042 2.744811
20260521160043 2.742369
20260521160044 2.742369
20260521160045 2.739927
20260521160046 2.739927
20260521160047 2.735043
20260521160048 2.735043
20260521160049 2.735043
20260521160050 2.737485
20260521160051 2.739927
20260521160052 2.742369
20260521160053 2.744811
20260521160054 2.744811
20260521160055 2.744811
20260521160056 2.744811
20260521160057 2.744811
20260521160058 2.744811
20260521160059 2.742369
20260521160100 2.742369
20260521160101 2.737485
20260521160102 2.735043
20260521160103 2.735043
20260521160104 2.732601
20260521160105 2.732601
20260521160106 2.730159
20260521160107 2.732601
20260521160108 2.735043
20260521160109 2.732601
20260521160110 2.730159
20260521160111 2.730159
20260521160112 2.735043
20260521160113 2.737485
20260521160114 2.737485
20260521160115 2.737485
20260521160116 2.739927
20260521160117 2.735043
20260521160118 2.737485
20260521160119 2.739927
20260521160120 2.744811
20260521160121 2.744811
20260521160122 2.739927
20260521160123 2.735043
20260521160124 2.735043
20260521160125 2.735043
20260521160126 2.732601
20260521160127 2.737485
20260521160128 2.737485
20260521160129 2.735043
20260521160130 2.732601
20260521160131 2.725275
20260521160132 2.722833
20260521160133 2.727717
20260521160134 2.727717
20260521160135 2.727717
20260521160136 2.730159
20260521160137 2.722833
20260521160138 2.725275
20260521160139 2.722833
20260521160140 2.725275
20260521160141 2.732601
20260521160142 2.737485
20260521160143 2.737485
20260521160144 2.737485
20260521160145 2.735043
20260521160146 2.732601
20260521160147 2.735043
20260521160148 2.732601
20260521160149 2.735043
20260521160150 2.735043
20260521160151 2.732601
20260521160152 2.735043
20260521160153 2.732601
20260521160154 2.732601
20260521160155 2.732601
20260521160156 2.732601
20260521160157 2.735043
20260521160158 2.732601
20260521160159 2.732601
20260521160200 2.730159
20260521160201 2.735043
20260521160202 2.732601
20260521160203 2.735043
20260521160204 2.732601
20260521160205 2.732601
20260521160206 2.730159
20260521160207 2.730159
20260521160208 2.730159
20260521160209 2.730159
20260521160210 2.727717
20260521160211 2.720391
20260521160212 2.720391
20260521160213 2.720391
20260521160214 2.722833
20260521160215 2.725275
20260521160216 2.730159
20260521160217 2.737485
20260521160218 2.739927
20260521160219 2.735043
20260521160220 2.739927
20260521160221 2.742369
20260521160222 2.742369
20260521160223 2.742369
20260521160224 2.742369
20260521160225 2.742369
20260521160226 2.739927
20260521160227 2.735043
20260521160228 2.730159
20260521160229 2.735043
20260521160230 2.732601
20260521160231 2.735043
20260521160232 2.737485
20260521160233 2.739927
20260521160234 2.739927
20260521160235 2.739927
20260521160236 2.737485
20260521160237 2.737485
20260521160238 2.739927
20260521160239 2.739927
20260521160240 2.737485
20260521160241 2.735043
20260521160242 2.737485
20260521160243 2.735043
20260521160244 2.737485
20260521160245 2.739927
20260521160246 2.737485
20260521160247 2.737485
20260521160248 2.737485
20260521160249 2.737485
20260521160250 2.732601
20260521160251 2.732601
20260521160252 2.727717
20260521160253 2.727717
20260521160254 2.722833
20260521160255 2.720391
20260521160256 2.715507
20260521160257 2.715507
20260521160258 2.715507
20260521160259 2.715507
20260521160300 2.720391
20260521160301 2.722833
20260521160302 2.725275
20260521160303 2.722833
20260521160304 2.722833
20260521160305 2.722833
20260521160306 2.732601
20260521160307 2.735043
20260521160308 2.735043
20260521160309 2.737485
20260521160310 2.735043
20260521160311 2.735043
20260521160312 2.727717
20260521160313 2.730159
20260521160314 2.735043
20260521160315 2.732601
20260521160316 2.730159
20260521160317 2.725275
20260521160318 2.725275
20260521160319 2.725275
20260521160320 2.727717
20260521160321 2.725275
20260521160322 2.735043
20260521160323 2.730159
20260521160324 2.727717
20260521160325 2.730159
20260521160326 2.727717
20260521160327 2.730159
20260521160328 2.730159
20260521160329 2.730159
20260521160330 2.732601
20260521160331 2.737485
20260521160332 2.735043
20260521160333 2.735043
20260521160334 2.732601
20260521160335 2.732601
20260521160336 2.735043
20260521160337 2.737485
20260521160338 2.737485
20260521160339 2.735043
20260521160340 2.727717
20260521160341 2.725275
20260521160342 2.722833
20260521160343 2.720391
20260521160344 2.720391
20260521160345 2.720391
20260521160346 2.720391
20260521160347 2.715507
20260521160348 2.713065
20260521160349 2.713065
20260521160350 2.717949
20260521160351 2.717949
20260521160352 2.720391
20260521160353 2.722833
20260521160354 2.727717
20260521160355 2.732601
20260521160356 2.735043
20260521160357 2.737485
20260521160358 2.739927
20260521160359 2.742369
20260521160400 2.742369
20260521160401 2.739927
20260521160402 2.737485
20260521160403 2.735043
20260521160404 2.732601
20260521160405 2.732601
20260521160406 2.735043
20260521160407 2.737485
20260521160408 2.737485
20260521160409 2.735043
20260521160410 2.735043
20260521160411 2.739927
20260521160412 2.739927
20260521160413 2.739927
20260521160414 2.739927
20260521160415 2.737485
20260521160416 2.730159
20260521160417 2.725275
20260521160418 2.725275
20260521160419 2.725275
20260521160420 2.722833
20260521160421 2.720391
20260521160422 2.717949
20260521160423 2.717949
20260521160424 2.717949
20260521160425 2.715507
20260521160426 2.720391
20260521160427 2.722833
20260521160428 2.725275
20260521160429 2.725275
20260521160430 2.727717
20260521160431 2.727717
20260521160432 2.730159
20260521160433 2.730159
20260521160434 2.732601
20260521160435 2.727717
20260521160436 2.722833
20260521160437 2.725275
20260521160438 2.720391
20260521160439 2.720391
20260521160440 2.720391
20260521160441 2.720391
20260521160442 2.722833
20260521160443 2.720391
20260521160444 2.722833
20260521160445 2.727717
20260521160446 2.730159
20260521160447 2.730159
20260521160448 2.730159
20260521160449 2.725275
20260521160450 2.722833
20260521160451 2.722833
20260521160452 2.722833
20260521160453 2.725275
20260521160454 2.722833
20260521160455 2.720391
20260521160456 2.722833
20260521160457 2.722833
20260521160458 2.720391
20260521160459 2.720391
20260521160500 2.722833
20260521160501 2.725275
20260521160502 2.725275
20260521160503 2.727717
20260521160504 2.737485
20260521160505 2.739927
20260521160506 2.737485
20260521160507 2.737485
20260521160508 2.737485
20260521160509 2.739927
20260521160510 2.737485
20260521160511 2.737485
20260521160512 2.732601
20260521160513 2.732601
20260521160514 2.722833
20260521160515 2.717949
20260521160516 2.717949
20260521160517 2.720391
20260521160518 2.717949
20260521160519 2.715507
20260521160520 2.715507
20260521160521 2.720391
20260521160522 2.725275
20260521160523 2.725275
20260521160524 2.730159
20260521160525 2.735043
20260521160526 2.735043
20260521160527 2.732601
20260521160528 2.735043
20260521160529 2.739927
20260521160530 2.739927
20260521160531 2.735043
20260521160532 2.732601
20260521160533 2.730159
20260521160534 2.727717
20260521160535 2.727717
20260521160536 2.727717
20260521160537 2.725275
20260521160538 2.725275
20260521160539 2.720391
20260521160540 2.720391
20260521160541 2.720391
20260521160542 2.720391
20260521160543 2.722833
20260521160544 2.722833
20260521160545 2.720391
20260521160546 2.722833
20260521160547 2.725275
20260521160548 2.725275
20260521160549 2.727717
20260521160550 2.727717
20260521160551 2.727717
20260521160552 2.730159
20260521160553 2.727717
20260521160554 2.727717
20260521160555 2.727717
20260521160556 2.727717
20260521160557 2.732601
20260521160558 2.735043
20260521160559 2.737485
20260521160600 2.739927
20260521160601 2.742369
20260521160602 2.732601
20260521160603 2.732601
20260521160604 2.735043
20260521160605 2.732601
20260521160606 2.727717
20260521160607 2.722833
20260521160608 2.722833
20260521160609 2.717949
20260521160610 2.713065
20260521160611 2.708181
20260521160612 2.713065
20260521160613 2.710623
20260521160614 2.705739
20260521160615 2.705739
20260521160616 2.708181
20260521160617 2.713065
20260521160618 2.713065
20260521160619 2.715507
20260521160620 2.717949
20260521160621 2.720391
20260521160622 2.720391
20260521160623 2.717949
20260521160624 2.717949
20260521160625 2.722833
20260521160626 2.722833
20260521160627 2.717949
20260521160628 2.720391
20260521160629 2.715507
20260521160630 2.717949
20260521160631 2.717949
20260521160632 2.722833
20260521160633 2.732601
20260521160634 2.735043
20260521160635 2.732601
20260521160636 2.735043
20260521160637 2.737485
20260521160638 2.737485
20260521160639 2.744811
20260521160640 2.744811
20260521160641 2.744811
20260521160642 2.744811
20260521160643 2.739927
20260521160644 2.737485
20260521160645 2.735043
20260521160646 2.732601
20260521160647 2.730159
20260521160648 2.730159
20260521160649 2.725275
20260521160650 2.727717
20260521160651 2.725275
20260521160652 2.727717
20260521160653 2.725275
20260521160654 2.730159
20260521160655 2.732601
20260521160656 2.730159
20260521160657 2.730159
20260521160658 2.722833
20260521160659 2.717949
20260521160700 2.715507
20260521160701 2.717949
20260521160702 2.715507
20260521160703 2.710623
20260521160704 2.705739
20260521160705 2.705739
20260521160706 2.708181
20260521160707 2.710623
20260521160708 2.710623
20260521160709 2.710623
20260521160710 2.710623
20260521160711 2.708181
20260521160712 2.708181
20260521160713 2.710623
20260521160714 2.710623
20260521160715 2.708181
20260521160716 2.708181
20260521160717 2.710623
20260521160718 2.713065
20260521160719 2.715507
20260521160720 2.715507
20260521160721 2.713065
20260521160722 2.713065
20260521160723 2.715507
20260521160724 2.717949
20260521160725 2.720391
20260521160726 2.720391
20260521160727 2.713065
20260521160728 2.715507
20260521160729 2.720391
20260521160730 2.720391
20260521160731 2.722833
20260521160732 2.722833
20260521160733 2.720391
20260521160734 2.717949
20260521160735 2.717949
20260521160736 2.720391
20260521160737 2.727717
20260521160738 2.722833
20260521160739 2.722833
20260521160740 2.722833
20260521160741 2.722833
20260521160742 2.722833
20260521160743 2.725275
20260521160744 2.727717
20260521160745 2.722833
20260521160746 2.722833
20260521160747 2.720391
20260521160748 2.720391
20260521160749 2.717949
20260521160750 2.722833
20260521160751 2.722833
20260521160752 2.720391
20260521160753 2.720391
20260521160754 2.720391
20260521160755 2.722833
20260521160756 2.722833
20260521160757 2.720391
20260521160758 2.720391
20260521160759 2.722833
20260521160800 2.717949
20260521160801 2.715507
20260521160802 2.715507
20260521160803 2.715507
20260521160804 2.715507
20260521160805 2.713065
20260521160806 2.715507
20260521160807 2.720391
20260521160808 2.720391
20260521160809 2.720391
20260521160810 2.720391
20260521160811 2.725275
20260521160812 2.725275
20260521160813 2.725275
20260521160814 2.722833
20260521160815 2.722833
20260521160816 2.717949
20260521160817 2.713065
20260521160818 2.710623
20260521160819 2.708181
20260521160820 2.708181
20260521160821 2.703297
20260521160822 2.705739
20260521160823 2.705739
20260521160824 2.710623
20260521160825 2.713065
20260521160826 2.713065
20260521160827 2.720391
20260521160828 2.720391
20260521160829 2.722833
20260521160830 2.722833
20260521160831 2.722833
20260521160832 2.722833
20260521160833 2.725275
20260521160834 2.722833
20260521160835 2.720391
20260521160836 2.722833
20260521160837 2.725275
20260521160838 2.725275
20260521160839 2.725275
20260521160840 2.730159
20260521160841 2.732601
20260521160842 2.730159
20260521160843 2.727717
20260521160844 2.725275
20260521160845 2.730159
20260521160846 2.725275
20260521160847 2.722833
20260521160848 2.722833
20260521160849 2.725275
20260521160850 2.725275
20260521160851 2.725275
20260521160852 2.722833
20260521160853 2.720391
20260521160854 2.720391
20260521160855 2.720391
20260521160856 2.720391
20260521160857 2.720391
20260521160858 2.722833
20260521160859 2.720391
20260521160900 2.717949
20260521160901 2.717949
20260521160902 2.720391
20260521160903 2.722833
20260521160904 2.725275
20260521160905 2.717949
20260521160906 2.717949
20260521160907 2.715507
20260521160908 2.713065
20260521160909 2.710623
20260521160910 2.713065
20260521160911 2.710623
20260521160912 2.713065
20260521160913 2.708181
20260521160914 2.705739
20260521160915 2.708181
20260521160916 2.708181
20260521160917 2.710623
20260521160918 2.710623
20260521160919 2.710623
20260521160920 2.708181
20260521160921 2.710623
20260521160922 2.710623
20260521160923 2.715507
20260521160924 2.717949
20260521160925 2.720391
20260521160926 2.720391
20260521160927 2.722833
20260521160928 2.722833
20260521160929 2.720391
20260521160930 2.717949
20260521160931 2.715507
20260521160932 2.715507
20260521160933 2.710623
20260521160934 2.705739
20260521160935 2.705739
20260521160936 2.705739
20260521160937 2.703297
20260521160938 2.708181
20260521160939 2.708181
20260521160940 2.713065
20260521160941 2.717949
20260521160942 2.717949
20260521160943 2.720391
20260521160944 2.720391
20260521160945 2.717949
20260521160946 2.720391
20260521160947 2.717949
20260521160948 2.715507
20260521160949 2.717949
20260521160950 2.717949
20260521160951 2.715507
20260521160952 2.715507
20260521160953 2.715507
20260521160954 2.717949
20260521160955 2.717949
20260521160956 2.715507
20260521160957 2.717949
20260521160958 2.717949
20260521160959 2.717949
20260521161000 2.717949
20260521161001 2.720391
20260521161002 2.725275
20260521161003 2.727717
20260521161004 2.730159
20260521161005 2.730159
20260521161006 2.730159
20260521161007 2.730159
20260521161008 2.730159
20260521161009 2.727717
20260521161010 2.725275
20260521161011 2.720391
20260521161012 2.715507
20260521161013 2.713065
20260521161014 2.710623
20260521161015 2.715507
20260521161016 2.715507
20260521161017 2.713065
20260521161018 2.713065
20260521161019 2.713065
20260521161020 2.715507
20260521161021 2.715507
20260521161022 2.717949
20260521161023 2.720391
20260521161024 2.722833
20260521161025 2.720391
20260521161026 2.720391
20260521161027 2.720391
20260521161028 2.717949
20260521161029 2.717949
20260521161030 2.720391
20260521161031 2.720391
20260521161032 2.717949
20260521161033 2.717949
20260521161034 2.715507
20260521161035 2.713065
20260521161036 2.713065
20260521161037 2.713065
20260521161038 2.717949
20260521161039 2.713065
20260521161040 2.710623
20260521161041 2.713065
20260521161042 2.713065
20260521161043 2.708181
20260521161044 2.705739
20260521161045 2.705739
20260521161046 2.710623
20260521161047 2.710623
20260521161048 2.710623
20260521161049 2.713065
20260521161050 2.713065
20260521161051 2.710623
20260521161052 2.708181
20260521161053 2.713065
20260521161054 2.717949
20260521161055 2.715507
20260521161056 2.713065
20260521161057 2.710623
20260521161058 2.705739
20260521161059 2.705739
20260521161100 2.705739
20260521161101 2.710623
20260521161102 2.715507
20260521161103 2.713065
20260521161104 2.713065
20260521161105 2.713065
20260521161106 2.715507
20260521161107 2.715507
20260521161108 2.715507
20260521161109 2.717949
20260521161110 2.717949
20260521161111 2.713065
20260521161112 2.710623
20260521161113 2.710623
20260521161114 2.703297
20260521161115 2.700855
20260521161116 2.698413
20260521161117 2.700855
20260521161118 2.695971
20260521161119 2.698413
20260521161120 2.700855
20260521161121 2.705739
20260521161122 2.705739
20260521161123 2.705739
20260521161124 2.710623
20260521161125 2.713065
20260521161126 2.715507
20260521161127 2.713065
20260521161128 2.717949
20260521161129 2.715507
20260521161130 2.713065
20260521161131 2.710623
20260521161132 2.713065
20260521161133 2.710623
20260521161134 2.710623
20260521161135 2.710623
20260521161136 2.710623
20260521161137 2.713065
20260521161138 2.713065
20260521161139 2.715507
20260521161140 2.715507
20260521161141 2.715507
20260521161142 2.715507
20260521161143 2.713065
20260521161144 2.710623
20260521161145 2.710623
20260521161146 2.710623
20260521161147 2.708181
20260521161148 2.705739
20260521161149 2.703297
20260521161150 2.703297
20260521161151 2.700855
20260521161152 2.698413
20260521161153 2.700855
20260521161154 2.703297
20260521161155 2.703297
20260521161156 2.703297
20260521161157 2.703297
20260521161158 2.705739
20260521161159 2.708181
20260521161200 2.708181
20260521161201 2.715507
20260521161202 2.720391
20260521161203 2.720391
20260521161204 2.720391
20260521161205 2.717949
20260521161206 2.715507
20260521161207 2.715507
20260521161208 2.713065
20260521161209 2.710623
20260521161210 2.710623
20260521161211 2.708181
20260521161212 2.705739
20260521161213 2.710623
20260521161214 2.710623
20260521161215 2.713065
20260521161216 2.717949
20260521161217 2.717949
20260521161218 2.720391
20260521161219 2.720391
20260521161220 2.717949
20260521161221 2.713065
20260521161222 2.713065
20260521161223 2.708181
20260521161224 2.715507
20260521161225 2.713065
20260521161226 2.710623
20260521161227 2.710623
20260521161228 2.708181
20260521161229 2.705739
20260521161230 2.708181
20260521161231 2.708181
20260521161232 2.708181
20260521161233 2.708181
20260521161234 2.705739
20260521161235 2.705739
20260521161236 2.705739
20260521161237 2.708181
20260521161238 2.710623
20260521161239 2.713065
20260521161240 2.710623
20260521161241 2.715507
20260521161242 2.713065
20260521161243 2.713065
20260521161244 2.710623
20260521161245 2.708181
20260521161246 2.708181
20260521161247 2.705739
20260521161248 2.703297
20260521161249 2.703297
20260521161250 2.703297
20260521161251 2.695971
20260521161252 2.695971
20260521161253 2.695971
20260521161254 2.698413
20260521161255 2.703297
20260521161256 2.700855
20260521161257 2.703297
20260521161258 2.703297
20260521161259 2.703297
20260521161300 2.703297
20260521161301 2.710623
20260521161302 2.713065
20260521161303 2.713065
20260521161304 2.715507
20260521161305 2.713065
20260521161306 2.710623
20260521161307 2.708181
20260521161308 2.708181
20260521161309 2.710623
20260521161310 2.710623
20260521161311 2.708181
20260521161312 2.705739
20260521161313 2.708181
20260521161314 2.703297
20260521161315 2.705739
20260521161316 2.708181
20260521161317 2.708181
20260521161318 2.705739
20260521161319 2.710623
20260521161320 2.710623
20260521161321 2.710623
20260521161322 2.710623
20260521161323 2.708181
20260521161324 2.705739
20260521161325 2.705739
20260521161326 2.705739
20260521161327 2.705739
20260521161328 2.708181
20260521161329 2.703297
20260521161330 2.703297
20260521161331 2.703297
20260521161332 2.703297
20260521161333 2.703297
20260521161334 2.703297
20260521161335 2.708181
20260521161336 2.708181
20260521161337 2.705739
20260521161338 2.705739
20260521161339 2.705739
20260521161340 2.705739
20260521161341 2.705739
20260521161342 2.708181
20260521161343 2.710623
20260521161344 2.710623
20260521161345 2.710623
20260521161346 2.705739
20260521161347 2.703297
20260521161348 2.700855
20260521161349 2.700855
20260521161350 2.698413
20260521161351 2.698413
20260521161352 2.698413
20260521161353 2.698413
20260521161354 2.700855
20260521161355 2.698413
20260521161356 2.698413
20260521161357 2.700855
20260521161358 2.700855
20260521161359 2.698413
20260521161400 2.700855
20260521161401 2.705739
20260521161402 2.700855
20260521161403 2.698413
20260521161404 2.698413
20260521161405 2.700855
20260521161406 2.703297
20260521161407 2.700855
20260521161408 2.700855
20260521161409 2.700855
20260521161410 2.698413
20260521161411 2.693529
20260521161412 2.695971
20260521161413 2.700855
20260521161414 2.700855
20260521161415 2.700855
20260521161416 2.703297
20260521161417 2.703297
20260521161418 2.705739
20260521161419 2.710623
20260521161420 2.715507
20260521161421 2.713065
20260521161422 2.713065
20260521161423 2.705739
20260521161424 2.705739
20260521161425 2.705739
20260521161426 2.700855
20260521161427 2.700855
20260521161428 2.698413
20260521161429 2.695971
20260521161430 2.695971
20260521161431 2.695971
20260521161432 2.695971
20260521161433 2.695971
20260521161434 2.693529
20260521161435 2.695971
20260521161436 2.698413
20260521161437 2.698413
20260521161438 2.698413
20260521161439 2.695971
20260521161440 2.693529
20260521161441 2.693529
20260521161442 2.691087
20260521161443 2.691087
20260521161444 2.691087
20260521161445 2.691087
20260521161446 2.688645
20260521161447 2.688645
20260521161448 2.693529
20260521161449 2.698413
20260521161450 2.700855
20260521161451 2.703297
20260521161452 2.703297
20260521161453 2.700855
20260521161454 2.700855
20260521161455 2.695971
20260521161456 2.693529
20260521161457 2.688645
20260521161458 2.683761
20260521161459 2.681319
20260521161500 2.678877
20260521161501 2.678877
20260521161502 2.678877
20260521161503 2.681319
20260521161504 2.681319
20260521161505 2.681319
20260521161506 2.681319
20260521161507 2.683761
20260521161508 2.681319
20260521161509 2.681319
20260521161510 2.681319
20260521161511 2.676435
20260521161512 2.676435
20260521161513 2.673993
20260521161514 2.676435
20260521161515 2.676435
20260521161516 2.676435
20260521161517 2.676435
20260521161518 2.676435
20260521161519 2.683761
20260521161520 2.686203
20260521161521 2.688645
20260521161522 2.693529
20260521161523 2.695971
20260521161524 2.695971
20260521161525 2.698413
20260521161526 2.703297
20260521161527 2.708181
20260521161528 2.708181
20260521161529 2.705739
20260521161530 2.703297
20260521161531 2.703297
20260521161532 2.695971
20260521161533 2.691087
20260521161534 2.688645
20260521161535 2.691087
20260521161536 2.688645
20260521161537 2.683761
20260521161538 2.688645
20260521161539 2.686203
20260521161540 2.688645
20260521161541 2.691087
20260521161542 2.693529
20260521161543 2.698413
20260521161544 2.703297
20260521161545 2.703297
20260521161546 2.703297
20260521161547 2.703297
20260521161548 2.700855
20260521161549 2.700855
20260521161550 2.698413
20260521161551 2.695971
20260521161552 2.698413
20260521161553 2.695971
20260521161554 2.691087
20260521161555 2.688645
20260521161556 2.688645
20260521161557 2.691087
20260521161558 2.691087
20260521161559 2.688645
20260521161600 2.688645
20260521161601 2.691087
20260521161602 2.688645
20260521161603 2.691087
20260521161604 2.691087
20260521161605 2.693529
20260521161606 2.695971
20260521161607 2.695971
20260521161608 2.695971
20260521161609 2.700855
20260521161610 2.703297
20260521161611 2.698413
20260521161612 2.695971
20260521161613 2.691087
20260521161614 2.691087
20260521161615 2.688645
20260521161616 2.688645
20260521161617 2.688645
20260521161618 2.691087
20260521161619 2.688645
20260521161620 2.693529
20260521161621 2.698413
20260521161622 2.700855
20260521161623 2.708181
20260521161624 2.710623
20260521161625 2.710623
20260521161626 2.708181
20260521161627 2.703297
20260521161628 2.703297
20260521161629 2.700855
20260521161630 2.698413
20260521161631 2.700855
20260521161632 2.705739
20260521161633 2.698413
20260521161634 2.698413
20260521161635 2.698413
20260521161636 2.698413
20260521161637 2.698413
20260521161638 2.700855
20260521161639 2.703297
20260521161640 2.698413
20260521161641 2.695971
20260521161642 2.691087
20260521161643 2.693529
20260521161644 2.695971
20260521161645 2.698413
20260521161646 2.698413
20260521161647 2.700855
20260521161648 2.700855
20260521161649 2.703297
20260521161650 2.708181
20260521161651 2.708181
20260521161652 2.710623
20260521161653 2.710623
20260521161654 2.705739
20260521161655 2.705739
20260521161656 2.708181
20260521161657 2.705739
20260521161658 2.698413
20260521161659 2.693529
20260521161700 2.693529
20260521161701 2.693529
20260521161702 2.698413
20260521161703 2.700855
20260521161704 2.703297
20260521161705 2.703297
20260521161706 2.703297
20260521161707 2.705739
20260521161708 2.713065
20260521161709 2.717949
20260521161710 2.715507
20260521161711 2.710623
20260521161712 2.708181
20260521161713 2.708181
20260521161714 2.705739
20260521161715 2.708181
20260521161716 2.708181
20260521161717 2.705739
20260521161718 2.703297
20260521161719 2.698413
20260521161720 2.700855
20260521161721 2.700855
20260521161722 2.695971
20260521161723 2.693529
20260521161724 2.691087
20260521161725 2.691087
20260521161726 2.688645
20260521161727 2.691087
20260521161728 2.691087
20260521161729 2.691087
20260521161730 2.691087
20260521161731 2.691087
20260521161732 2.695971
20260521161733 2.695971
20260521161734 2.698413
20260521161735 2.698413
20260521161736 2.698413
20260521161737 2.698413
20260521161738 2.698413
20260521161739 2.698413
20260521161740 2.700855
20260521161741 2.700855
20260521161742 2.695971
20260521161743 2.698413