20260517000000 3.572650
20260517000001 3.587302
20260517000002 3.599512
20260517000003 3.609280
20260517000004 3.611722
20260517000005 3.619048
20260517000006 3.619048
20260517000007 3.623932
20260517000008 3.623932
20260517000009 3.623932
20260517000010 3.616606
20260517000011 3.606838
20260517000012 3.601954
20260517000013 3.594628
20260517000014 3.592186
20260517000015 3.589744
20260517000016 3.584860
20260517000017 3.577534
20260517000018 3.572650
20260517000019 3.560440
20260517000020 3.555556
20260517000021 3.550672
20260517000022 3.545788
20260517000023 3.548230
20260517000024 3.540904
20260517000025 3.536020
20260517000026 3.538462
20260517000027 3.533578
20260517000028 3.528694
20260517000029 3.528694
20260517000030 3.533578
20260517000031 3.531136
20260517000032 3.526252
20260517000033 3.523810
20260517000034 3.523810
20260517000035 3.523810
20260517000036 3.526252
20260517000037 3.531136
20260517000038 3.538462
20260517000039 3.543346
20260517000040 3.550672
20260517000041 3.560440
20260517000042 3.562882
20260517000043 3.565324
20260517000044 3.565324
20260517000045 3.567766
20260517000046 3.567766
20260517000047 3.565324
20260517000048 3.565324
20260517000049 3.560440
20260517000050 3.553114
20260517000051 3.545788
20260517000052 3.543346
20260517000053 3.540904
20260517000054 3.538462
20260517000055 3.533578
20260517000056 3.528694
20260517000057 3.523810
20260517000058 3.523810
20260517000059 3.523810
20260517000100 3.521368
20260517000101 3.521368
20260517000102 3.518926
20260517000103 3.511600
20260517000104 3.511600
20260517000105 3.506716
20260517000106 3.501832
20260517000107 3.496947
20260517000108 3.487179
20260517000109 3.479853
20260517000110 3.472527
20260517000111 3.467643
20260517000112 3.462759
20260517000113 3.462759
20260517000114 3.460317
20260517000115 3.460317
20260517000116 3.460317
20260517000117 3.462759
20260517000118 3.465201
20260517000119 3.472527
20260517000120 3.474969
20260517000121 3.474969
20260517000122 3.474969
20260517000123 3.474969
20260517000124 3.479853
20260517000125 3.477411
20260517000126 3.479853
20260517000127 3.479853
20260517000128 3.482295
20260517000129 3.474969
20260517000130 3.472527
20260517000131 3.472527
20260517000132 3.470085
20260517000133 3.467643
20260517000134 3.465201
20260517000135 3.467643
20260517000136 3.462759
20260517000137 3.462759
20260517000138 3.462759
20260517000139 3.467643
20260517000140 3.477411
20260517000141 3.482295
20260517000142 3.492063
20260517000143 3.506716
20260517000144 3.514042
20260517000145 3.523810
20260517000146 3.536020
20260517000147 3.543346
20260517000148 3.545788
20260517000149 3.553114
20260517000150 3.557998
20260517000151 3.560440
20260517000152 3.560440
20260517000153 3.555556
20260517000154 3.550672
20260517000155 3.543346
20260517000156 3.536020
20260517000157 3.526252
20260517000158 3.516484
20260517000159 3.501832
20260517000200 3.484737
20260517000201 3.470085
20260517000202 3.457875
20260517000203 3.450549
20260517000204 3.440781
20260517000205 3.435897
20260517000206 3.435897
20260517000207 3.433455
20260517000208 3.433455
20260517000209 3.438339
20260517000210 3.440781
20260517000211 3.440781
20260517000212 3.443223
20260517000213 3.440781
20260517000214 3.438339
20260517000215 3.440781
20260517000216 3.438339
20260517000217 3.440781
20260517000218 3.445665
20260517000219 3.443223
20260517000220 3.448107
20260517000221 3.452991
20260517000222 3.452991
20260517000223 3.457875
20260517000224 3.465201
20260517000225 3.465201
20260517000226 3.465201
20260517000227 3.460317
20260517000228 3.457875
20260517000229 3.452991
20260517000230 3.452991
20260517000231 3.448107
20260517000232 3.445665
20260517000233 3.443223
20260517000234 3.440781
20260517000235 3.438339
20260517000236 3.443223
20260517000237 3.445665
20260517000238 3.448107
20260517000239 3.455433
20260517000240 3.452991
20260517000241 3.452991
20260517000242 3.455433
20260517000243 3.460317
20260517000244 3.460317
20260517000245 3.462759
20260517000246 3.460317
20260517000247 3.462759
20260517000248 3.465201
20260517000249 3.470085
20260517000250 3.484737
20260517000251 3.496947
20260517000252 3.504274
20260517000253 3.506716
20260517000254 3.511600
20260517000255 3.511600
20260517000256 3.511600
20260517000257 3.509158
20260517000258 3.504274
20260517000259 3.499389
20260517000300 3.489621
20260517000301 3.482295
20260517000302 3.477411
20260517000303 3.474969
20260517000304 3.472527
20260517000305 3.474969
20260517000306 3.474969
20260517000307 3.484737
20260517000308 3.494505
20260517000309 3.504274
20260517000310 3.511600
20260517000311 3.516484
20260517000312 3.521368
20260517000313 3.518926
20260517000314 3.516484
20260517000315 3.511600
20260517000316 3.514042
20260517000317 3.506716
20260517000318 3.501832
20260517000319 3.492063
20260517000320 3.482295
20260517000321 3.479853
20260517000322 3.477411
20260517000323 3.474969
20260517000324 3.479853
20260517000325 3.482295
20260517000326 3.484737
20260517000327 3.484737
20260517000328 3.487179
20260517000329 3.494505
20260517000330 3.501832
20260517000331 3.509158
20260517000332 3.511600
20260517000333 3.518926
20260517000334 3.523810
20260517000335 3.531136
20260517000336 3.531136
20260517000337 3.528694
20260517000338 3.526252
20260517000339 3.521368
20260517000340 3.518926
20260517000341 3.511600
20260517000342 3.506716
20260517000343 3.501832
20260517000344 3.496947
20260517000345 3.496947
20260517000346 3.501832
20260517000347 3.501832
20260517000348 3.496947
20260517000349 3.499389
20260517000350 3.501832
20260517000351 3.506716
20260517000352 3.509158
20260517000353 3.514042
20260517000354 3.521368
20260517000355 3.523810
20260517000356 3.523810
20260517000357 3.531136
20260517000358 3.540904
20260517000359 3.548230
20260517000400 3.553114
20260517000401 3.553114
20260517000402 3.560440
20260517000403 3.567766
20260517000404 3.575092
20260517000405 3.584860
20260517000406 3.592186
20260517000407 3.599512
20260517000408 3.604396
20260517000409 3.606838
20260517000410 3.609280
20260517000411 3.614164
20260517000412 3.611722
20260517000413 3.606838
20260517000414 3.599512
20260517000415 3.589744
20260517000416 3.582418
20260517000417 3.575092
20260517000418 3.567766
20260517000419 3.565324
20260517000420 3.562882
20260517000421 3.560440
20260517000422 3.557998
20260517000423 3.553114
20260517000424 3.553114
20260517000425 3.553114
20260517000426 3.548230
20260517000427 3.550672
20260517000428 3.548230
20260517000429 3.543346
20260517000430 3.540904
20260517000431 3.538462
20260517000432 3.536020
20260517000433 3.543346
20260517000434 3.540904
20260517000435 3.533578
20260517000436 3.536020
20260517000437 3.528694
20260517000438 3.526252
20260517000439 3.526252
20260517000440 3.523810
20260517000441 3.518926
20260517000442 3.516484
20260517000443 3.509158
20260517000444 3.506716
20260517000445 3.509158
20260517000446 3.499389
20260517000447 3.504274
20260517000448 3.504274
20260517000449 3.501832
20260517000450 3.496947
20260517000451 3.494505
20260517000452 3.494505
20260517000453 3.494505
20260517000454 3.494505
20260517000455 3.494505
20260517000456 3.506716
20260517000457 3.506716
20260517000458 3.506716
20260517000459 3.509158
20260517000500 3.511600
20260517000501 3.516484
20260517000502 3.514042
20260517000503 3.516484
20260517000504 3.518926
20260517000505 3.521368
20260517000506 3.521368
20260517000507 3.521368
20260517000508 3.526252
20260517000509 3.528694
20260517000510 3.536020
20260517000511 3.538462
20260517000512 3.540904
20260517000513 3.543346
20260517000514 3.540904
20260517000515 3.540904
20260517000516 3.545788
20260517000517 3.545788
20260517000518 3.548230
20260517000519 3.553114
20260517000520 3.557998
20260517000521 3.565324
20260517000522 3.575092
20260517000523 3.579976
20260517000524 3.589744
20260517000525 3.594628
20260517000526 3.594628
20260517000527 3.592186
20260517000528 3.592186
20260517000529 3.589744
20260517000530 3.582418
20260517000531 3.577534
20260517000532 3.567766
20260517000533 3.562882
20260517000534 3.560440
20260517000535 3.557998
20260517000536 3.555556
20260517000537 3.553114
20260517000538 3.550672
20260517000539 3.553114
20260517000540 3.550672
20260517000541 3.553114
20260517000542 3.553114
20260517000543 3.550672
20260517000544 3.550672
20260517000545 3.548230
20260517000546 3.548230
20260517000547 3.548230
20260517000548 3.548230
20260517000549 3.543346
20260517000550 3.540904
20260517000551 3.540904
20260517000552 3.538462
20260517000553 3.538462
20260517000554 3.533578
20260517000555 3.538462
20260517000556 3.536020
20260517000557 3.533578
20260517000558 3.531136
20260517000559 3.528694
20260517000600 3.526252
20260517000601 3.523810
20260517000602 3.526252
20260517000603 3.526252
20260517000604 3.523810
20260517000605 3.518926
20260517000606 3.518926
20260517000607 3.516484
20260517000608 3.516484
20260517000609 3.514042
20260517000610 3.514042
20260517000611 3.514042
20260517000612 3.516484
20260517000613 3.516484
20260517000614 3.521368
20260517000615 3.523810
20260517000616 3.523810
20260517000617 3.521368
20260517000618 3.526252
20260517000619 3.531136
20260517000620 3.536020
20260517000621 3.538462
20260517000622 3.540904
20260517000623 3.543346
20260517000624 3.545788
20260517000625 3.553114
20260517000626 3.565324
20260517000627 3.579976
20260517000628 3.587302
20260517000629 3.597070
20260517000630 3.604396
20260517000631 3.616606
20260517000632 3.628816
20260517000633 3.638584
20260517000634 3.648352
20260517000635 3.660562
20260517000636 3.667888
20260517000637 3.680098
20260517000638 3.692308
20260517000639 3.704518
20260517000640 3.714286
20260517000641 3.716728
20260517000642 3.719170
20260517000643 3.724054
20260517000644 3.724054
20260517000645 3.719170
20260517000646 3.716728
20260517000647 3.706960
20260517000648 3.694750
20260517000649 3.682540
20260517000650 3.665446
20260517000651 3.650794
20260517000652 3.631258
20260517000653 3.611722
20260517000654 3.597070
20260517000655 3.579976
20260517000656 3.567766
20260517000657 3.555556
20260517000658 3.543346
20260517000659 3.538462
20260517000700 3.536020
20260517000701 3.533578
20260517000702 3.531136
20260517000703 3.531136
20260517000704 3.531136
20260517000705 3.531136
20260517000706 3.531136
20260517000707 3.536020
20260517000708 3.543346
20260517000709 3.545788
20260517000710 3.550672
20260517000711 3.555556
20260517000712 3.565324
20260517000713 3.570208
20260517000714 3.577534
20260517000715 3.579976
20260517000716 3.584860
20260517000717 3.589744
20260517000718 3.592186
20260517000719 3.589744
20260517000720 3.589744
20260517000721 3.587302
20260517000722 3.584860
20260517000723 3.582418
20260517000724 3.575092
20260517000725 3.570208
20260517000726 3.557998
20260517000727 3.548230
20260517000728 3.538462
20260517000729 3.533578
20260517000730 3.526252
20260517000731 3.518926
20260517000732 3.509158
20260517000733 3.504274
20260517000734 3.499389
20260517000735 3.496947
20260517000736 3.499389
20260517000737 3.496947
20260517000738 3.496947
20260517000739 3.496947
20260517000740 3.496947
20260517000741 3.494505
20260517000742 3.496947
20260517000743 3.496947
20260517000744 3.496947
20260517000745 3.501832
20260517000746 3.501832
20260517000747 3.501832
20260517000748 3.496947
20260517000749 3.494505
20260517000750 3.492063
20260517000751 3.489621
20260517000752 3.487179
20260517000753 3.489621
20260517000754 3.489621
20260517000755 3.487179
20260517000756 3.487179
20260517000757 3.487179
20260517000758 3.489621
20260517000759 3.487179
20260517000800 3.492063
20260517000801 3.492063
20260517000802 3.494505
20260517000803 3.492063
20260517000804 3.492063
20260517000805 3.487179
20260517000806 3.487179
20260517000807 3.484737
20260517000808 3.484737
20260517000809 3.482295
20260517000810 3.479853
20260517000811 3.479853
20260517000812 3.482295
20260517000813 3.479853
20260517000814 3.484737
20260517000815 3.489621
20260517000816 3.492063
20260517000817 3.496947
20260517000818 3.501832
20260517000819 3.504274
20260517000820 3.509158
20260517000821 3.511600
20260517000822 3.518926
20260517000823 3.526252
20260517000824 3.528694
20260517000825 3.533578
20260517000826 3.540904
20260517000827 3.550672
20260517000828 3.555556
20260517000829 3.562882
20260517000830 3.567766
20260517000831 3.562882
20260517000832 3.567766
20260517000833 3.570208
20260517000834 3.570208
20260517000835 3.570208
20260517000836 3.570208
20260517000837 3.570208
20260517000838 3.575092
20260517000839 3.579976
20260517000840 3.584860
20260517000841 3.599512
20260517000842 3.601954
20260517000843 3.604396
20260517000844 3.609280
20260517000845 3.616606
20260517000846 3.623932
20260517000847 3.631258
20260517000848 3.633700
20260517000849 3.638584
20260517000850 3.641026
20260517000851 3.645910
20260517000852 3.648352
20260517000853 3.653236
20260517000854 3.658120
20260517000855 3.655678
20260517000856 3.658120
20260517000857 3.655678
20260517000858 3.655678
20260517000859 3.653236
20260517000900 3.650794
20260517000901 3.645910
20260517000902 3.645910
20260517000903 3.638584
20260517000904 3.631258
20260517000905 3.621490
20260517000906 3.606838
20260517000907 3.594628
20260517000908 3.577534
20260517000909 3.565324
20260517000910 3.555556
20260517000911 3.540904
20260517000912 3.528694
20260517000913 3.518926
20260517000914 3.514042
20260517000915 3.504274
20260517000916 3.506716
20260517000917 3.504274
20260517000918 3.504274
20260517000919 3.501832
20260517000920 3.496947
20260517000921 3.496947
20260517000922 3.496947
20260517000923 3.496947
20260517000924 3.489621
20260517000925 3.492063
20260517000926 3.487179
20260517000927 3.489621
20260517000928 3.492063
20260517000929 3.496947
20260517000930 3.499389
20260517000931 3.501832
20260517000932 3.506716
20260517000933 3.509158
20260517000934 3.518926
20260517000935 3.526252
20260517000936 3.531136
20260517000937 3.533578
20260517000938 3.540904
20260517000939 3.540904
20260517000940 3.548230
20260517000941 3.550672
20260517000942 3.555556
20260517000943 3.557998
20260517000944 3.557998
20260517000945 3.560440
20260517000946 3.560440
20260517000947 3.560440
20260517000948 3.557998
20260517000949 3.560440
20260517000950 3.557998
20260517000951 3.557998
20260517000952 3.553114
20260517000953 3.550672
20260517000954 3.548230
20260517000955 3.550672
20260517000956 3.550672
20260517000957 3.540904
20260517000958 3.540904
20260517000959 3.540904
20260517001000 3.540904
20260517001001 3.538462
20260517001002 3.533578
20260517001003 3.531136
20260517001004 3.528694
20260517001005 3.518926
20260517001006 3.511600
20260517001007 3.516484
20260517001008 3.514042
20260517001009 3.514042
20260517001010 3.509158
20260517001011 3.506716
20260517001012 3.509158
20260517001013 3.511600
20260517001014 3.514042
20260517001015 3.511600
20260517001016 3.511600
20260517001017 3.514042
20260517001018 3.514042
20260517001019 3.509158
20260517001020 3.511600
20260517001021 3.518926
20260517001022 3.521368
20260517001023 3.521368
20260517001024 3.526252
20260517001025 3.531136
20260517001026 3.536020
20260517001027 3.538462
20260517001028 3.543346
20260517001029 3.548230
20260517001030 3.548230
20260517001031 3.540904
20260517001032 3.536020
20260517001033 3.533578
20260517001034 3.533578
20260517001035 3.533578
20260517001036 3.531136
20260517001037 3.528694
20260517001038 3.521368
20260517001039 3.518926
20260517001040 3.516484
20260517001041 3.516484
20260517001042 3.511600
20260517001043 3.506716
20260517001044 3.501832
20260517001045 3.496947
20260517001046 3.494505
20260517001047 3.494505
20260517001048 3.494505
20260517001049 3.492063
20260517001050 3.494505
20260517001051 3.496947
20260517001052 3.501832
20260517001053 3.506716
20260517001054 3.511600
20260517001055 3.514042
20260517001056 3.516484
20260517001057 3.516484
20260517001058 3.518926
20260517001059 3.518926
20260517001100 3.521368
20260517001101 3.521368
20260517001102 3.523810
20260517001103 3.523810
20260517001104 3.523810
20260517001105 3.518926
20260517001106 3.521368
20260517001107 3.518926
20260517001108 3.518926
20260517001109 3.516484
20260517001110 3.514042
20260517001111 3.511600
20260517001112 3.509158
20260517001113 3.506716
20260517001114 3.504274
20260517001115 3.504274
20260517001116 3.509158
20260517001117 3.511600
20260517001118 3.514042
20260517001119 3.514042
20260517001120 3.514042
20260517001121 3.516484
20260517001122 3.518926
20260517001123 3.521368
20260517001124 3.523810
20260517001125 3.521368
20260517001126 3.511600
20260517001127 3.511600
20260517001128 3.506716
20260517001129 3.504274
20260517001130 3.504274
20260517001131 3.506716
20260517001132 3.504274
20260517001133 3.504274
20260517001134 3.504274
20260517001135 3.501832
20260517001136 3.506716
20260517001137 3.509158
20260517001138 3.511600
20260517001139 3.514042
20260517001140 3.511600
20260517001141 3.506716
20260517001142 3.504274
20260517001143 3.504274
20260517001144 3.499389
20260517001145 3.501832
20260517001146 3.501832
20260517001147 3.501832
20260517001148 3.504274
20260517001149 3.504274
20260517001150 3.509158
20260517001151 3.511600
20260517001152 3.516484
20260517001153 3.514042
20260517001154 3.516484
20260517001155 3.516484
20260517001156 3.514042
20260517001157 3.511600
20260517001158 3.509158
20260517001159 3.506716
20260517001200 3.506716
20260517001201 3.506716
20260517001202 3.504274
20260517001203 3.506716
20260517001204 3.504274
20260517001205 3.511600
20260517001206 3.511600
20260517001207 3.514042
20260517001208 3.518926
20260517001209 3.521368
20260517001210 3.523810
20260517001211 3.528694
20260517001212 3.528694
20260517001213 3.528694
20260517001214 3.528694
20260517001215 3.526252
20260517001216 3.528694
20260517001217 3.531136
20260517001218 3.531136
20260517001219 3.533578
20260517001220 3.533578
20260517001221 3.536020
20260517001222 3.540904
20260517001223 3.548230
20260517001224 3.557998
20260517001225 3.567766
20260517001226 3.577534
20260517001227 3.577534
20260517001228 3.577534
20260517001229 3.577534
20260517001230 3.577534
20260517001231 3.572650
20260517001232 3.567766
20260517001233 3.560440
20260517001234 3.553114
20260517001235 3.543346
20260517001236 3.533578
20260517001237 3.526252
20260517001238 3.518926
20260517001239 3.514042
20260517001240 3.509158
20260517001241 3.504274
20260517001242 3.499389
20260517001243 3.496947
20260517001244 3.499389
20260517001245 3.494505
20260517001246 3.494505
20260517001247 3.494505
20260517001248 3.494505
20260517001249 3.489621
20260517001250 3.489621
20260517001251 3.489621
20260517001252 3.487179
20260517001253 3.487179
20260517001254 3.487179
20260517001255 3.489621
20260517001256 3.487179
20260517001257 3.487179
20260517001258 3.489621
20260517001259 3.496947
20260517001300 3.499389
20260517001301 3.501832
20260517001302 3.506716
20260517001303 3.509158
20260517001304 3.509158
20260517001305 3.511600
20260517001306 3.518926
20260517001307 3.523810
20260517001308 3.526252
20260517001309 3.526252
20260517001310 3.528694
20260517001311 3.531136
20260517001312 3.533578
20260517001313 3.531136
20260517001314 3.533578
20260517001315 3.533578
20260517001316 3.528694
20260517001317 3.523810
20260517001318 3.516484
20260517001319 3.514042
20260517001320 3.514042
20260517001321 3.509158
20260517001322 3.506716
20260517001323 3.506716
20260517001324 3.506716
20260517001325 3.501832
20260517001326 3.504274
20260517001327 3.506716
20260517001328 3.511600
20260517001329 3.514042
20260517001330 3.516484
20260517001331 3.518926
20260517001332 3.521368
20260517001333 3.521368
20260517001334 3.521368
20260517001335 3.518926
20260517001336 3.516484
20260517001337 3.511600
20260517001338 3.511600
20260517001339 3.514042
20260517001340 3.516484
20260517001341 3.518926
20260517001342 3.516484
20260517001343 3.516484
20260517001344 3.518926
20260517001345 3.523810
20260517001346 3.521368
20260517001347 3.523810
20260517001348 3.523810
20260517001349 3.518926
20260517001350 3.516484
20260517001351 3.516484
20260517001352 3.518926
20260517001353 3.521368
20260517001354 3.518926
20260517001355 3.526252
20260517001356 3.528694
20260517001357 3.528694
20260517001358 3.528694
20260517001359 3.528694
20260517001400 3.526252
20260517001401 3.526252
20260517001402 3.526252
20260517001403 3.526252
20260517001404 3.528694
20260517001405 3.521368
20260517001406 3.523810
20260517001407 3.521368
20260517001408 3.521368
20260517001409 3.523810
20260517001410 3.528694
20260517001411 3.531136
20260517001412 3.528694
20260517001413 3.528694
20260517001414 3.528694
20260517001415 3.528694
20260517001416 3.528694
20260517001417 3.533578
20260517001418 3.540904
20260517001419 3.538462
20260517001420 3.538462
20260517001421 3.540904
20260517001422 3.545788
20260517001423 3.545788
20260517001424 3.545788
20260517001425 3.545788
20260517001426 3.548230
20260517001427 3.543346
20260517001428 3.538462
20260517001429 3.536020
20260517001430 3.536020
20260517001431 3.531136
20260517001432 3.526252
20260517001433 3.526252
20260517001434 3.523810
20260517001435 3.521368
20260517001436 3.516484
20260517001437 3.518926
20260517001438 3.521368
20260517001439 3.523810
20260517001440 3.523810
20260517001441 3.523810
20260517001442 3.523810
20260517001443 3.523810
20260517001444 3.526252
20260517001445 3.526252
20260517001446 3.526252
20260517001447 3.523810
20260517001448 3.523810
20260517001449 3.521368
20260517001450 3.526252
20260517001451 3.528694
20260517001452 3.531136
20260517001453 3.528694
20260517001454 3.521368
20260517001455 3.518926
20260517001456 3.514042
20260517001457 3.514042
20260517001458 3.511600
20260517001459 3.511600
20260517001500 3.506716
20260517001501 3.501832
20260517001502 3.496947
20260517001503 3.492063
20260517001504 3.494505
20260517001505 3.499389
20260517001506 3.504274
20260517001507 3.504274
20260517001508 3.506716
20260517001509 3.504274
20260517001510 3.504274
20260517001511 3.506716
20260517001512 3.509158
20260517001513 3.514042
20260517001514 3.514042
20260517001515 3.514042
20260517001516 3.516484
20260517001517 3.511600
20260517001518 3.514042
20260517001519 3.511600
20260517001520 3.514042
20260517001521 3.511600
20260517001522 3.504274
20260517001523 3.506716
20260517001524 3.506716
20260517001525 3.509158
20260517001526 3.509158
20260517001527 3.514042
20260517001528 3.518926
20260517001529 3.528694
20260517001530 3.533578
20260517001531 3.536020
20260517001532 3.548230
20260517001533 3.550672
20260517001534 3.557998
20260517001535 3.557998
20260517001536 3.560440
20260517001537 3.562882
20260517001538 3.562882
20260517001539 3.557998
20260517001540 3.560440
20260517001541 3.562882
20260517001542 3.562882
20260517001543 3.560440
20260517001544 3.560440
20260517001545 3.562882
20260517001546 3.565324
20260517001547 3.560440
20260517001548 3.557998
20260517001549 3.555556
20260517001550 3.553114
20260517001551 3.550672
20260517001552 3.553114
20260517001553 3.560440
20260517001554 3.555556
20260517001555 3.555556
20260517001556 3.555556
20260517001557 3.557998
20260517001558 3.557998
20260517001559 3.555556
20260517001600 3.548230
20260517001601 3.545788
20260517001602 3.543346
20260517001603 3.538462
20260517001604 3.536020
20260517001605 3.531136
20260517001606 3.531136
20260517001607 3.528694
20260517001608 3.528694
20260517001609 3.528694
20260517001610 3.533578
20260517001611 3.528694
20260517001612 3.526252
20260517001613 3.528694
20260517001614 3.533578
20260517001615 3.536020
20260517001616 3.531136
20260517001617 3.533578
20260517001618 3.536020
20260517001619 3.536020
20260517001620 3.538462
20260517001621 3.538462
20260517001622 3.536020
20260517001623 3.533578
20260517001624 3.531136
20260517001625 3.526252
20260517001626 3.523810
20260517001627 3.521368
20260517001628 3.511600
20260517001629 3.509158
20260517001630 3.501832
20260517001631 3.499389
20260517001632 3.501832
20260517001633 3.501832
20260517001634 3.501832
20260517001635 3.509158
20260517001636 3.511600
20260517001637 3.518926
20260517001638 3.526252
20260517001639 3.536020
20260517001640 3.548230
20260517001641 3.560440
20260517001642 3.567766
20260517001643 3.575092
20260517001644 3.579976
20260517001645 3.582418
20260517001646 3.587302
20260517001647 3.592186
20260517001648 3.594628
20260517001649 3.597070
20260517001650 3.592186
20260517001651 3.592186
20260517001652 3.587302
20260517001653 3.582418
20260517001654 3.584860
20260517001655 3.582418
20260517001656 3.577534
20260517001657 3.570208
20260517001658 3.567766
20260517001659 3.562882
20260517001700 3.557998
20260517001701 3.550672
20260517001702 3.550672
20260517001703 3.548230
20260517001704 3.548230
20260517001705 3.550672
20260517001706 3.555556
20260517001707 3.557998
20260517001708 3.562882
20260517001709 3.567766
20260517001710 3.582418
20260517001711 3.601954
20260517001712 3.619048
20260517001713 3.638584
20260517001714 3.655678
20260517001715 3.675214
20260517001716 3.689866
20260517001717 3.711844
20260517001718 3.726496
20260517001719 3.736264
20260517001720 3.738706
20260517001721 3.733822
20260517001722 3.726496
20260517001723 3.711844
20260517001724 3.697192
20260517001725 3.680098
20260517001726 3.665446
20260517001727 3.643468
20260517001728 3.628816
20260517001729 3.616606
20260517001730 3.606838
20260517001731 3.601954
20260517001732 3.601954
20260517001733 3.606838
20260517001734 3.606838
20260517001735 3.601954
20260517001736 3.597070
20260517001737 3.599512
20260517001738 3.597070
20260517001739 3.594628
20260517001740 3.587302
20260517001741 3.582418
20260517001742 3.575092
20260517001743 3.567766
20260517001744 3.565324
20260517001745 3.565324
20260517001746 3.565324
20260517001747 3.562882
20260517001748 3.557998
20260517001749 3.555556
20260517001750 3.555556
20260517001751 3.548230
20260517001752 3.548230
20260517001753 3.540904
20260517001754 3.536020
20260517001755 3.531136
20260517001756 3.528694
20260517001757 3.523810
20260517001758 3.521368
20260517001759 3.521368
20260517001800 3.518926
20260517001801 3.518926
20260517001802 3.521368
20260517001803 3.521368
20260517001804 3.521368
20260517001805 3.521368
20260517001806 3.521368
20260517001807 3.523810
20260517001808 3.518926
20260517001809 3.518926
20260517001810 3.518926
20260517001811 3.516484
20260517001812 3.511600
20260517001813 3.506716
20260517001814 3.506716
20260517001815 3.506716
20260517001816 3.509158
20260517001817 3.506716
20260517001818 3.509158
20260517001819 3.509158
20260517001820 3.509158
20260517001821 3.511600
20260517001822 3.514042
20260517001823 3.521368
20260517001824 3.523810
20260517001825 3.521368
20260517001826 3.518926
20260517001827 3.518926
20260517001828 3.516484
20260517001829 3.516484
20260517001830 3.516484
20260517001831 3.514042
20260517001832 3.516484
20260517001833 3.509158
20260517001834 3.504274
20260517001835 3.501832
20260517001836 3.501832
20260517001837 3.501832
20260517001838 3.504274
20260517001839 3.504274
20260517001840 3.506716
20260517001841 3.514042
20260517001842 3.516484
20260517001843 3.521368
20260517001844 3.526252
20260517001845 3.533578
20260517001846 3.536020
20260517001847 3.533578
20260517001848 3.533578
20260517001849 3.533578
20260517001850 3.531136
20260517001851 3.526252
20260517001852 3.523810
20260517001853 3.523810
20260517001854 3.523810
20260517001855 3.518926
20260517001856 3.521368
20260517001857 3.528694
20260517001858 3.528694
20260517001859 3.533578
20260517001900 3.536020
20260517001901 3.538462
20260517001902 3.543346
20260517001903 3.545788
20260517001904 3.548230
20260517001905 3.545788
20260517001906 3.545788
20260517001907 3.545788
20260517001908 3.548230
20260517001909 3.555556
20260517001910 3.555556
20260517001911 3.560440
20260517001912 3.557998
20260517001913 3.555556
20260517001914 3.553114
20260517001915 3.555556
20260517001916 3.553114
20260517001917 3.550672
20260517001918 3.545788
20260517001919 3.538462
20260517001920 3.540904
20260517001921 3.538462
20260517001922 3.540904
20260517001923 3.543346
20260517001924 3.545788
20260517001925 3.545788
20260517001926 3.550672
20260517001927 3.553114
20260517001928 3.553114
20260517001929 3.553114
20260517001930 3.555556
20260517001931 3.550672
20260517001932 3.545788
20260517001933 3.540904
20260517001934 3.536020
20260517001935 3.533578
20260517001936 3.536020
20260517001937 3.536020
20260517001938 3.536020
20260517001939 3.536020
20260517001940 3.533578
20260517001941 3.538462
20260517001942 3.543346
20260517001943 3.548230
20260517001944 3.548230
20260517001945 3.550672
20260517001946 3.548230
20260517001947 3.545788
20260517001948 3.548230
20260517001949 3.545788
20260517001950 3.545788
20260517001951 3.543346
20260517001952 3.538462
20260517001953 3.536020
20260517001954 3.538462
20260517001955 3.533578
20260517001956 3.533578
20260517001957 3.531136
20260517001958 3.528694
20260517001959 3.531136
20260517002000 3.528694
20260517002001 3.526252
20260517002002 3.531136
20260517002003 3.536020
20260517002004 3.536020
20260517002005 3.538462
20260517002006 3.538462
20260517002007 3.543346
20260517002008 3.548230
20260517002009 3.555556
20260517002010 3.560440
20260517002011 3.562882
20260517002012 3.562882
20260517002013 3.562882
20260517002014 3.562882
20260517002015 3.562882
20260517002016 3.562882
20260517002017 3.562882
20260517002018 3.560440
20260517002019 3.555556
20260517002020 3.557998
20260517002021 3.560440
20260517002022 3.562882
20260517002023 3.570208
20260517002024 3.582418
20260517002025 3.589744
20260517002026 3.599512
20260517002027 3.609280
20260517002028 3.614164
20260517002029 3.623932
20260517002030 3.631258
20260517002031 3.641026
20260517002032 3.653236
20260517002033 3.663004
20260517002034 3.670330
20260517002035 3.675214
20260517002036 3.677656
20260517002037 3.680098
20260517002038 3.677656
20260517002039 3.672772
20260517002040 3.670330
20260517002041 3.665446
20260517002042 3.655678
20260517002043 3.650794
20260517002044 3.641026
20260517002045 3.633700
20260517002046 3.631258
20260517002047 3.626374
20260517002048 3.633700
20260517002049 3.636142
20260517002050 3.641026
20260517002051 3.643468
20260517002052 3.645910
20260517002053 3.641026
20260517002054 3.641026
20260517002055 3.638584
20260517002056 3.633700
20260517002057 3.631258
20260517002058 3.619048
20260517002059 3.619048
20260517002100 3.614164
20260517002101 3.606838
20260517002102 3.601954
20260517002103 3.594628
20260517002104 3.594628
20260517002105 3.594628
20260517002106 3.599512
20260517002107 3.604396
20260517002108 3.611722
20260517002109 3.609280
20260517002110 3.606838
20260517002111 3.606838
20260517002112 3.611722
20260517002113 3.619048
20260517002114 3.619048
20260517002115 3.621490
20260517002116 3.623932
20260517002117 3.621490
20260517002118 3.621490
20260517002119 3.626374
20260517002120 3.631258
20260517002121 3.631258
20260517002122 3.631258
20260517002123 3.628816
20260517002124 3.631258
20260517002125 3.631258
20260517002126 3.631258
20260517002127 3.626374
20260517002128 3.619048
20260517002129 3.614164
20260517002130 3.609280
20260517002131 3.604396
20260517002132 3.599512
20260517002133 3.594628
20260517002134 3.589744
20260517002135 3.577534
20260517002136 3.570208
20260517002137 3.565324
20260517002138 3.565324
20260517002139 3.562882
20260517002140 3.557998
20260517002141 3.553114
20260517002142 3.553114
20260517002143 3.548230
20260517002144 3.545788
20260517002145 3.545788
20260517002146 3.548230
20260517002147 3.545788
20260517002148 3.545788
20260517002149 3.548230
20260517002150 3.548230
20260517002151 3.553114
20260517002152 3.553114
20260517002153 3.560440
20260517002154 3.562882
20260517002155 3.570208
20260517002156 3.579976
20260517002157 3.589744
20260517002158 3.597070
20260517002159 3.604396
20260517002200 3.616606
20260517002201 3.623932
20260517002202 3.626374
20260517002203 3.628816
20260517002204 3.633700
20260517002205 3.633700
20260517002206 3.633700
20260517002207 3.633700
20260517002208 3.633700
20260517002209 3.628816
20260517002210 3.626374
20260517002211 3.623932
20260517002212 3.619048
20260517002213 3.616606
20260517002214 3.609280
20260517002215 3.604396
20260517002216 3.601954
20260517002217 3.594628
20260517002218 3.587302
20260517002219 3.572650
20260517002220 3.567766
20260517002221 3.562882
20260517002222 3.560440
20260517002223 3.560440
20260517002224 3.560440
20260517002225 3.555556
20260517002226 3.550672
20260517002227 3.553114
20260517002228 3.553114
20260517002229 3.562882
20260517002230 3.560440
20260517002231 3.562882
20260517002232 3.562882
20260517002233 3.557998
20260517002234 3.560440
20260517002235 3.562882
20260517002236 3.565324
20260517002237 3.562882
20260517002238 3.565324
20260517002239 3.567766
20260517002240 3.565324
20260517002241 3.567766
20260517002242 3.570208
20260517002243 3.575092
20260517002244 3.570208
20260517002245 3.570208
20260517002246 3.572650
20260517002247 3.570208
20260517002248 3.567766
20260517002249 3.562882
20260517002250 3.560440
20260517002251 3.553114
20260517002252 3.548230
20260517002253 3.543346
20260517002254 3.540904
20260517002255 3.538462
20260517002256 3.533578
20260517002257 3.533578
20260517002258 3.536020
20260517002259 3.538462
20260517002300 3.545788
20260517002301 3.555556
20260517002302 3.567766
20260517002303 3.579976
20260517002304 3.589744
20260517002305 3.597070
20260517002306 3.604396
20260517002307 3.606838
20260517002308 3.614164
20260517002309 3.616606
20260517002310 3.616606
20260517002311 3.614164
20260517002312 3.606838
20260517002313 3.594628
20260517002314 3.587302
20260517002315 3.579976
20260517002316 3.570208
20260517002317 3.565324
20260517002318 3.557998
20260517002319 3.548230
20260517002320 3.543346
20260517002321 3.536020
20260517002322 3.533578
20260517002323 3.536020
20260517002324 3.533578
20260517002325 3.533578
20260517002326 3.536020
20260517002327 3.538462
20260517002328 3.536020
20260517002329 3.543346
20260517002330 3.543346
20260517002331 3.543346
20260517002332 3.543346
20260517002333 3.540904
20260517002334 3.543346
20260517002335 3.545788
20260517002336 3.548230
20260517002337 3.550672
20260517002338 3.550672
20260517002339 3.550672
20260517002340 3.550672
20260517002341 3.553114
20260517002342 3.555556
20260517002343 3.560440
20260517002344 3.565324
20260517002345 3.567766
20260517002346 3.567766
20260517002347 3.567766
20260517002348 3.570208
20260517002349 3.572650
20260517002350 3.570208
20260517002351 3.575092
20260517002352 3.579976
20260517002353 3.587302
20260517002354 3.589744
20260517002355 3.589744
20260517002356 3.592186
20260517002357 3.597070
20260517002358 3.597070
20260517002359 3.599512
20260517002400 3.604396
20260517002401 3.599512
20260517002402 3.597070
20260517002403 3.587302
20260517002404 3.584860
20260517002405 3.582418
20260517002406 3.582418
20260517002407 3.582418
20260517002408 3.584860
20260517002409 3.587302
20260517002410 3.589744
20260517002411 3.589744
20260517002412 3.594628
20260517002413 3.597070
20260517002414 3.599512
20260517002415 3.601954
20260517002416 3.599512
20260517002417 3.597070
20260517002418 3.599512
20260517002419 3.597070
20260517002420 3.597070
20260517002421 3.594628
20260517002422 3.589744
20260517002423 3.589744
20260517002424 3.587302
20260517002425 3.584860
20260517002426 3.587302
20260517002427 3.587302
20260517002428 3.589744
20260517002429 3.594628
20260517002430 3.594628
20260517002431 3.601954
20260517002432 3.606838
20260517002433 3.609280
20260517002434 3.614164
20260517002435 3.621490
20260517002436 3.621490
20260517002437 3.628816
20260517002438 3.631258
20260517002439 3.631258
20260517002440 3.633700
20260517002441 3.636142
20260517002442 3.643468
20260517002443 3.645910
20260517002444 3.645910
20260517002445 3.645910
20260517002446 3.648352
20260517002447 3.645910
20260517002448 3.638584
20260517002449 3.636142
20260517002450 3.631258
20260517002451 3.631258
20260517002452 3.626374
20260517002453 3.626374
20260517002454 3.628816
20260517002455 3.633700
20260517002456 3.628816
20260517002457 3.633700
20260517002458 3.641026
20260517002459 3.638584
20260517002500 3.638584
20260517002501 3.636142
20260517002502 3.636142
20260517002503 3.633700
20260517002504 3.628816
20260517002505 3.626374
20260517002506 3.628816
20260517002507 3.621490
20260517002508 3.619048
20260517002509 3.619048
20260517002510 3.621490
20260517002511 3.626374
20260517002512 3.621490
20260517002513 3.626374
20260517002514 3.626374
20260517002515 3.621490
20260517002516 3.621490
20260517002517 3.621490
20260517002518 3.619048
20260517002519 3.621490
20260517002520 3.619048
20260517002521 3.614164
20260517002522 3.606838
20260517002523 3.601954
20260517002524 3.597070
20260517002525 3.599512
20260517002526 3.597070
20260517002527 3.597070
20260517002528 3.597070
20260517002529 3.592186
20260517002530 3.592186
20260517002531 3.592186
20260517002532 3.599512
20260517002533 3.599512
20260517002534 3.604396
20260517002535 3.604396
20260517002536 3.604396
20260517002537 3.606838
20260517002538 3.611722
20260517002539 3.616606
20260517002540 3.621490
20260517002541 3.628816
20260517002542 3.633700
20260517002543 3.636142
20260517002544 3.643468
20260517002545 3.648352
20260517002546 3.655678
20260517002547 3.658120
20260517002548 3.660562
20260517002549 3.665446
20260517002550 3.665446
20260517002551 3.665446
20260517002552 3.670330
20260517002553 3.675214
20260517002554 3.680098
20260517002555 3.682540
20260517002556 3.687424
20260517002557 3.689866
20260517002558 3.692308
20260517002559 3.694750
20260517002600 3.699634
20260517002601 3.697192
20260517002602 3.697192
20260517002603 3.697192
20260517002604 3.692308
20260517002605 3.682540
20260517002606 3.672772
20260517002607 3.663004
20260517002608 3.653236
20260517002609 3.641026
20260517002610 3.636142
20260517002611 3.631258
20260517002612 3.621490
20260517002613 3.614164
20260517002614 3.611722
20260517002615 3.611722
20260517002616 3.611722
20260517002617 3.611722
20260517002618 3.609280
20260517002619 3.609280
20260517002620 3.604396
20260517002621 3.604396
20260517002622 3.604396
20260517002623 3.604396
20260517002624 3.604396
20260517002625 3.606838
20260517002626 3.611722
20260517002627 3.619048
20260517002628 3.628816
20260517002629 3.633700
20260517002630 3.643468
20260517002631 3.643468
20260517002632 3.645910
20260517002633 3.645910
20260517002634 3.650794
20260517002635 3.653236
20260517002636 3.650794
20260517002637 3.648352
20260517002638 3.641026
20260517002639 3.641026
20260517002640 3.636142
20260517002641 3.638584
20260517002642 3.638584
20260517002643 3.638584
20260517002644 3.641026
20260517002645 3.638584
20260517002646 3.641026
20260517002647 3.643468
20260517002648 3.645910
20260517002649 3.643468
20260517002650 3.643468
20260517002651 3.641026
20260517002652 3.638584
20260517002653 3.638584
20260517002654 3.631258
20260517002655 3.621490
20260517002656 3.614164
20260517002657 3.611722
20260517002658 3.609280
20260517002659 3.609280
20260517002700 3.606838
20260517002701 3.606838
20260517002702 3.609280
20260517002703 3.611722
20260517002704 3.611722
20260517002705 3.614164
20260517002706 3.611722
20260517002707 3.606838
20260517002708 3.601954
20260517002709 3.594628
20260517002710 3.589744
20260517002711 3.582418
20260517002712 3.579976
20260517002713 3.575092
20260517002714 3.575092
20260517002715 3.575092
20260517002716 3.582418
20260517002717 3.594628
20260517002718 3.609280
20260517002719 3.619048
20260517002720 3.636142
20260517002721 3.650794
20260517002722 3.663004
20260517002723 3.677656
20260517002724 3.687424
20260517002725 3.697192
20260517002726 3.704518
20260517002727 3.711844
20260517002728 3.711844
20260517002729 3.716728
20260517002730 3.719170
20260517002731 3.721612
20260517002732 3.724054
20260517002733 3.724054
20260517002734 3.724054
20260517002735 3.721612
20260517002736 3.716728
20260517002737 3.706960
20260517002738 3.702076
20260517002739 3.689866
20260517002740 3.677656
20260517002741 3.665446
20260517002742 3.650794
20260517002743 3.633700
20260517002744 3.623932
20260517002745 3.616606
20260517002746 3.609280
20260517002747 3.606838
20260517002748 3.604396
20260517002749 3.604396
20260517002750 3.604396
20260517002751 3.601954
20260517002752 3.604396
20260517002753 3.604396
20260517002754 3.601954
20260517002755 3.601954
20260517002756 3.601954
20260517002757 3.604396
20260517002758 3.606838
20260517002759 3.609280
20260517002800 3.616606
20260517002801 3.621490
20260517002802 3.628816
20260517002803 3.636142
20260517002804 3.645910
20260517002805 3.650794
20260517002806 3.655678
20260517002807 3.658120
20260517002808 3.663004
20260517002809 3.667888
20260517002810 3.670330
20260517002811 3.670330
20260517002812 3.672772
20260517002813 3.677656
20260517002814 3.677656
20260517002815 3.680098
20260517002816 3.682540
20260517002817 3.682540
20260517002818 3.682540
20260517002819 3.675214
20260517002820 3.675214
20260517002821 3.672772
20260517002822 3.667888
20260517002823 3.658120
20260517002824 3.653236
20260517002825 3.648352
20260517002826 3.641026
20260517002827 3.636142
20260517002828 3.628816
20260517002829 3.623932
20260517002830 3.611722
20260517002831 3.601954
20260517002832 3.601954
20260517002833 3.601954
20260517002834 3.601954
20260517002835 3.597070
20260517002836 3.601954
20260517002837 3.606838
20260517002838 3.611722
20260517002839 3.621490
20260517002840 3.633700
20260517002841 3.648352
20260517002842 3.653236
20260517002843 3.660562
20260517002844 3.670330
20260517002845 3.677656
20260517002846 3.680098
20260517002847 3.680098
20260517002848 3.682540
20260517002849 3.675214
20260517002850 3.672772
20260517002851 3.665446
20260517002852 3.660562
20260517002853 3.653236
20260517002854 3.643468
20260517002855 3.636142
20260517002856 3.628816
20260517002857 3.626374
20260517002858 3.619048
20260517002859 3.614164
20260517002900 3.609280
20260517002901 3.606838
20260517002902 3.604396
20260517002903 3.597070
20260517002904 3.592186
20260517002905 3.584860
20260517002906 3.577534
20260517002907 3.570208
20260517002908 3.567766
20260517002909 3.565324
20260517002910 3.567766
20260517002911 3.567766
20260517002912 3.570208
20260517002913 3.577534
20260517002914 3.582418
20260517002915 3.589744
20260517002916 3.597070
20260517002917 3.601954
20260517002918 3.611722
20260517002919 3.623932
20260517002920 3.628816
20260517002921 3.633700
20260517002922 3.638584
20260517002923 3.643468
20260517002924 3.645910
20260517002925 3.650794
20260517002926 3.653236
20260517002927 3.655678
20260517002928 3.653236
20260517002929 3.650794
20260517002930 3.645910
20260517002931 3.641026
20260517002932 3.643468
20260517002933 3.643468
20260517002934 3.643468
20260517002935 3.645910
20260517002936 3.643468
20260517002937 3.643468
20260517002938 3.645910
20260517002939 3.643468
20260517002940 3.648352
20260517002941 3.645910
20260517002942 3.643468
20260517002943 3.636142
20260517002944 3.636142
20260517002945 3.633700
20260517002946 3.631258
20260517002947 3.631258
20260517002948 3.633700
20260517002949 3.631258
20260517002950 3.626374
20260517002951 3.628816
20260517002952 3.633700
20260517002953 3.633700
20260517002954 3.633700
20260517002955 3.633700
20260517002956 3.636142
20260517002957 3.633700
20260517002958 3.633700
20260517002959 3.631258
20260517003000 3.628816
20260517003001 3.631258
20260517003002 3.623932
20260517003003 3.626374
20260517003004 3.623932
20260517003005 3.619048
20260517003006 3.623932
20260517003007 3.626374
20260517003008 3.626374
20260517003009 3.631258
20260517003010 3.636142
20260517003011 3.636142
20260517003012 3.641026
20260517003013 3.638584
20260517003014 3.641026
20260517003015 3.643468
20260517003016 3.641026
20260517003017 3.641026
20260517003018 3.641026
20260517003019 3.641026
20260517003020 3.641026
20260517003021 3.641026
20260517003022 3.641026
20260517003023 3.643468
20260517003024 3.643468
20260517003025 3.643468
20260517003026 3.643468
20260517003027 3.641026
20260517003028 3.638584
20260517003029 3.636142
20260517003030 3.626374
20260517003031 3.619048
20260517003032 3.611722
20260517003033 3.604396
20260517003034 3.599512
20260517003035 3.594628
20260517003036 3.582418
20260517003037 3.579976
20260517003038 3.570208
20260517003039 3.567766
20260517003040 3.570208
20260517003041 3.575092
20260517003042 3.582418
20260517003043 3.587302
20260517003044 3.587302
20260517003045 3.589744
20260517003046 3.597070
20260517003047 3.594628
20260517003048 3.597070
20260517003049 3.599512
20260517003050 3.604396
20260517003051 3.611722
20260517003052 3.616606
20260517003053 3.623932
20260517003054 3.633700
20260517003055 3.643468
20260517003056 3.653236
20260517003057 3.665446
20260517003058 3.672772
20260517003059 3.677656
20260517003100 3.682540
20260517003101 3.682540
20260517003102 3.680098
20260517003103 3.672772
20260517003104 3.667888
20260517003105 3.663004
20260517003106 3.660562
20260517003107 3.653236
20260517003108 3.650794
20260517003109 3.650794
20260517003110 3.650794
20260517003111 3.648352
20260517003112 3.648352
20260517003113 3.643468
20260517003114 3.643468
20260517003115 3.638584
20260517003116 3.636142
20260517003117 3.631258
20260517003118 3.628816
20260517003119 3.628816
20260517003120 3.621490
20260517003121 3.619048
20260517003122 3.614164
20260517003123 3.616606
20260517003124 3.616606
20260517003125 3.609280
20260517003126 3.606838
20260517003127 3.604396
20260517003128 3.604396
20260517003129 3.599512
20260517003130 3.594628
20260517003131 3.592186
20260517003132 3.592186
20260517003133 3.589744
20260517003134 3.594628
20260517003135 3.601954
20260517003136 3.604396
20260517003137 3.611722
20260517003138 3.611722
20260517003139 3.621490
20260517003140 3.631258
20260517003141 3.641026
20260517003142 3.643468
20260517003143 3.643468
20260517003144 3.628816
20260517003145 3.631258
20260517003146 3.633700
20260517003147 3.633700
20260517003148 3.633700
20260517003149 3.628816
20260517003150 3.626374
20260517003151 3.628816
20260517003152 3.631258
20260517003153 3.638584
20260517003154 3.653236
20260517003155 3.660562
20260517003156 3.665446
20260517003157 3.672772
20260517003158 3.680098
20260517003159 3.684982
20260517003200 3.687424
20260517003201 3.680098
20260517003202 3.677656
20260517003203 3.670330
20260517003204 3.663004
20260517003205 3.650794
20260517003206 3.638584
20260517003207 3.628816
20260517003208 3.616606
20260517003209 3.606838
20260517003210 3.604396
20260517003211 3.601954
20260517003212 3.606838
20260517003213 3.611722
20260517003214 3.621490
20260517003215 3.633700
20260517003216 3.645910
20260517003217 3.655678
20260517003218 3.670330
20260517003219 3.684982
20260517003220 3.699634
20260517003221 3.714286
20260517003222 3.726496
20260517003223 3.743590
20260517003224 3.746032
20260517003225 3.743590
20260517003226 3.738706
20260517003227 3.731380
20260517003228 3.721612
20260517003229 3.714286
20260517003230 3.699634
20260517003231 3.682540
20260517003232 3.663004
20260517003233 3.638584
20260517003234 3.623932
20260517003235 3.616606
20260517003236 3.609280
20260517003237 3.604396
20260517003238 3.599512
20260517003239 3.597070
20260517003240 3.594628
20260517003241 3.592186
20260517003242 3.589744
20260517003243 3.587302
20260517003244 3.584860
20260517003245 3.584860
20260517003246 3.579976
20260517003247 3.579976
20260517003248 3.582418
20260517003249 3.579976
20260517003250 3.579976
20260517003251 3.579976
20260517003252 3.575092
20260517003253 3.577534
20260517003254 3.577534
20260517003255 3.577534
20260517003256 3.582418
20260517003257 3.582418
20260517003258 3.579976
20260517003259 3.575092
20260517003300 3.572650
20260517003301 3.572650
20260517003302 3.575092
20260517003303 3.572650
20260517003304 3.572650
20260517003305 3.570208
20260517003306 3.565324
20260517003307 3.560440
20260517003308 3.560440
20260517003309 3.565324
20260517003310 3.565324
20260517003311 3.565324
20260517003312 3.567766
20260517003313 3.567766
20260517003314 3.572650
20260517003315 3.575092
20260517003316 3.582418
20260517003317 3.589744
20260517003318 3.589744
20260517003319 3.594628
20260517003320 3.597070
20260517003321 3.599512
20260517003322 3.601954
20260517003323 3.606838
20260517003324 3.609280
20260517003325 3.609280
20260517003326 3.606838
20260517003327 3.604396
20260517003328 3.604396
20260517003329 3.601954
20260517003330 3.601954
20260517003331 3.601954
20260517003332 3.599512
20260517003333 3.597070
20260517003334 3.594628
20260517003335 3.592186
20260517003336 3.592186
20260517003337 3.594628
20260517003338 3.594628
20260517003339 3.597070
20260517003340 3.594628
20260517003341 3.594628
20260517003342 3.594628
20260517003343 3.594628
20260517003344 3.599512
20260517003345 3.599512
20260517003346 3.601954
20260517003347 3.601954
20260517003348 3.606838
20260517003349 3.606838
20260517003350 3.606838
20260517003351 3.606838
20260517003352 3.604396
20260517003353 3.604396
20260517003354 3.604396
20260517003355 3.606838
20260517003356 3.604396
20260517003357 3.601954
20260517003358 3.597070
20260517003359 3.594628
20260517003400 3.594628
20260517003401 3.592186
20260517003402 3.592186
20260517003403 3.594628
20260517003404 3.594628
20260517003405 3.592186
20260517003406 3.594628
20260517003407 3.589744
20260517003408 3.589744
20260517003409 3.592186
20260517003410 3.599512
20260517003411 3.604396
20260517003412 3.606838
20260517003413 3.609280
20260517003414 3.609280
20260517003415 3.604396
20260517003416 3.601954
20260517003417 3.606838
20260517003418 3.611722
20260517003419 3.606838
20260517003420 3.601954
20260517003421 3.599512
20260517003422 3.599512
20260517003423 3.599512
20260517003424 3.601954
20260517003425 3.606838
20260517003426 3.604396
20260517003427 3.604396
20260517003428 3.606838
20260517003429 3.614164
20260517003430 3.616606
20260517003431 3.619048
20260517003432 3.614164
20260517003433 3.611722
20260517003434 3.606838
20260517003435 3.604396
20260517003436 3.606838
20260517003437 3.604396
20260517003438 3.601954
20260517003439 3.597070
20260517003440 3.592186
20260517003441 3.589744
20260517003442 3.592186
20260517003443 3.589744
20260517003444 3.592186
20260517003445 3.589744
20260517003446 3.597070
20260517003447 3.599512
20260517003448 3.604396
20260517003449 3.604396
20260517003450 3.604396
20260517003451 3.606838
20260517003452 3.604396
20260517003453 3.609280
20260517003454 3.606838
20260517003455 3.609280
20260517003456 3.609280
20260517003457 3.604396
20260517003458 3.599512
20260517003459 3.601954
20260517003500 3.606838
20260517003501 3.614164
20260517003502 3.614164
20260517003503 3.611722
20260517003504 3.616606
20260517003505 3.621490
20260517003506 3.621490
20260517003507 3.626374
20260517003508 3.631258
20260517003509 3.636142
20260517003510 3.636142
20260517003511 3.636142
20260517003512 3.641026
20260517003513 3.645910
20260517003514 3.645910
20260517003515 3.650794
20260517003516 3.653236
20260517003517 3.655678
20260517003518 3.653236
20260517003519 3.653236
20260517003520 3.653236
20260517003521 3.653236
20260517003522 3.648352
20260517003523 3.643468
20260517003524 3.641026
20260517003525 3.633700
20260517003526 3.628816
20260517003527 3.621490
20260517003528 3.619048
20260517003529 3.614164
20260517003530 3.606838
20260517003531 3.604396
20260517003532 3.606838
20260517003533 3.604396
20260517003534 3.604396
20260517003535 3.601954
20260517003536 3.604396
20260517003537 3.601954
20260517003538 3.609280
20260517003539 3.609280
20260517003540 3.609280
20260517003541 3.606838
20260517003542 3.601954
20260517003543 3.601954
20260517003544 3.597070
20260517003545 3.601954
20260517003546 3.599512
20260517003547 3.599512
20260517003548 3.594628
20260517003549 3.592186
20260517003550 3.587302
20260517003551 3.589744
20260517003552 3.584860
20260517003553 3.584860
20260517003554 3.589744
20260517003555 3.589744
20260517003556 3.599512
20260517003557 3.601954
20260517003558 3.609280
20260517003559 3.621490
20260517003600 3.638584
20260517003601 3.655678
20260517003602 3.672772
20260517003603 3.687424
20260517003604 3.694750
20260517003605 3.702076
20260517003606 3.702076
20260517003607 3.709402
20260517003608 3.709402
20260517003609 3.704518
20260517003610 3.704518
20260517003611 3.699634
20260517003612 3.692308
20260517003613 3.687424
20260517003614 3.682540
20260517003615 3.675214
20260517003616 3.670330
20260517003617 3.663004
20260517003618 3.655678
20260517003619 3.648352
20260517003620 3.638584
20260517003621 3.631258
20260517003622 3.626374
20260517003623 3.621490
20260517003624 3.616606
20260517003625 3.616606
20260517003626 3.616606
20260517003627 3.619048
20260517003628 3.621490
20260517003629 3.623932
20260517003630 3.623932
20260517003631 3.623932
20260517003632 3.623932
20260517003633 3.633700
20260517003634 3.641026
20260517003635 3.648352
20260517003636 3.658120
20260517003637 3.663004
20260517003638 3.665446
20260517003639 3.670330
20260517003640 3.675214
20260517003641 3.677656
20260517003642 3.677656
20260517003643 3.672772
20260517003644 3.670330
20260517003645 3.663004
20260517003646 3.650794
20260517003647 3.643468
20260517003648 3.638584
20260517003649 3.631258
20260517003650 3.626374
20260517003651 3.619048
20260517003652 3.609280
20260517003653 3.604396
20260517003654 3.604396
20260517003655 3.599512
20260517003656 3.597070
20260517003657 3.597070
20260517003658 3.594628
20260517003659 3.594628
20260517003700 3.594628
20260517003701 3.597070
20260517003702 3.599512
20260517003703 3.601954
20260517003704 3.597070
20260517003705 3.597070
20260517003706 3.601954
20260517003707 3.601954
20260517003708 3.604396
20260517003709 3.604396
20260517003710 3.606838
20260517003711 3.609280
20260517003712 3.614164
20260517003713 3.614164
20260517003714 3.616606
20260517003715 3.616606
20260517003716 3.614164
20260517003717 3.614164
20260517003718 3.616606
20260517003719 3.619048
20260517003720 3.621490
20260517003721 3.621490
20260517003722 3.619048
20260517003723 3.616606
20260517003724 3.621490
20260517003725 3.623932
20260517003726 3.628816
20260517003727 3.633700
20260517003728 3.628816
20260517003729 3.626374
20260517003730 3.626374
20260517003731 3.628816
20260517003732 3.628816
20260517003733 3.631258
20260517003734 3.631258
20260517003735 3.633700
20260517003736 3.633700
20260517003737 3.631258
20260517003738 3.641026
20260517003739 3.645910
20260517003740 3.650794
20260517003741 3.655678
20260517003742 3.663004
20260517003743 3.667888
20260517003744 3.675214
20260517003745 3.682540
20260517003746 3.687424
20260517003747 3.692308
20260517003748 3.697192
20260517003749 3.704518
20260517003750 3.711844
20260517003751 3.714286
20260517003752 3.716728
20260517003753 3.719170
20260517003754 3.721612
20260517003755 3.719170
20260517003756 3.716728
20260517003757 3.714286
20260517003758 3.711844
20260517003759 3.709402
20260517003800 3.711844
20260517003801 3.711844
20260517003802 3.714286
20260517003803 3.714286
20260517003804 3.716728
20260517003805 3.719170
20260517003806 3.728938
20260517003807 3.738706
20260517003808 3.746032
20260517003809 3.753358
20260517003810 3.755800
20260517003811 3.758242
20260517003812 3.758242
20260517003813 3.760684
20260517003814 3.758242
20260517003815 3.750916
20260517003816 3.741148
20260517003817 3.731380
20260517003818 3.724054
20260517003819 3.716728
20260517003820 3.711844
20260517003821 3.709402
20260517003822 3.706960
20260517003823 3.704518
20260517003824 3.702076
20260517003825 3.706960
20260517003826 3.704518
20260517003827 3.702076
20260517003828 3.702076
20260517003829 3.697192
20260517003830 3.689866
20260517003831 3.689866
20260517003832 3.687424
20260517003833 3.684982
20260517003834 3.687424
20260517003835 3.689866
20260517003836 3.702076
20260517003837 3.709402
20260517003838 3.714286
20260517003839 3.719170
20260517003840 3.724054
20260517003841 3.726496
20260517003842 3.724054
20260517003843 3.726496
20260517003844 3.721612
20260517003845 3.711844
20260517003846 3.697192
20260517003847 3.684982
20260517003848 3.675214
20260517003849 3.663004
20260517003850 3.653236
20260517003851 3.645910
20260517003852 3.638584
20260517003853 3.633700
20260517003854 3.631258
20260517003855 3.631258
20260517003856 3.636142
20260517003857 3.641026
20260517003858 3.643468
20260517003859 3.648352
20260517003900 3.650794
20260517003901 3.650794
20260517003902 3.650794
20260517003903 3.653236
20260517003904 3.653236
20260517003905 3.650794
20260517003906 3.645910
20260517003907 3.643468
20260517003908 3.648352
20260517003909 3.650794
20260517003910 3.653236
20260517003911 3.655678
20260517003912 3.658120
20260517003913 3.658120
20260517003914 3.660562
20260517003915 3.663004
20260517003916 3.660562
20260517003917 3.663004
20260517003918 3.658120
20260517003919 3.653236
20260517003920 3.653236
20260517003921 3.650794
20260517003922 3.648352
20260517003923 3.643468
20260517003924 3.643468
20260517003925 3.643468
20260517003926 3.645910
20260517003927 3.648352
20260517003928 3.648352
20260517003929 3.653236
20260517003930 3.655678
20260517003931 3.658120
20260517003932 3.653236
20260517003933 3.663004
20260517003934 3.670330
20260517003935 3.675214
20260517003936 3.675214
20260517003937 3.677656
20260517003938 3.684982
20260517003939 3.684982
20260517003940 3.684982
20260517003941 3.682540
20260517003942 3.689866
20260517003943 3.682540
20260517003944 3.675214
20260517003945 3.670330
20260517003946 3.667888
20260517003947 3.658120
20260517003948 3.648352
20260517003949 3.641026
20260517003950 3.638584
20260517003951 3.636142
20260517003952 3.631258
20260517003953 3.631258
20260517003954 3.631258
20260517003955 3.628816
20260517003956 3.633700
20260517003957 3.638584
20260517003958 3.643468
20260517003959 3.645910
20260517004000 3.650794
20260517004001 3.653236
20260517004002 3.660562
20260517004003 3.663004
20260517004004 3.672772
20260517004005 3.675214
20260517004006 3.680098
20260517004007 3.682540
20260517004008 3.682540
20260517004009 3.682540
20260517004010 3.677656
20260517004011 3.677656
20260517004012 3.677656
20260517004013 3.675214
20260517004014 3.672772
20260517004015 3.672772
20260517004016 3.665446
20260517004017 3.663004
20260517004018 3.665446
20260517004019 3.665446
20260517004020 3.667888
20260517004021 3.665446
20260517004022 3.663004
20260517004023 3.660562
20260517004024 3.655678
20260517004025 3.653236
20260517004026 3.650794
20260517004027 3.648352
20260517004028 3.641026
20260517004029 3.638584
20260517004030 3.631258
20260517004031 3.631258
20260517004032 3.631258
20260517004033 3.621490
20260517004034 3.621490
20260517004035 3.619048
20260517004036 3.616606
20260517004037 3.614164
20260517004038 3.611722
20260517004039 3.616606
20260517004040 3.614164
20260517004041 3.614164
20260517004042 3.614164
20260517004043 3.616606
20260517004044 3.609280
20260517004045 3.611722
20260517004046 3.614164
20260517004047 3.616606
20260517004048 3.619048
20260517004049 3.619048
20260517004050 3.626374
20260517004051 3.631258
20260517004052 3.636142
20260517004053 3.643468
20260517004054 3.650794
20260517004055 3.655678
20260517004056 3.655678
20260517004057 3.658120
20260517004058 3.660562
20260517004059 3.665446
20260517004100 3.667888
20260517004101 3.665446
20260517004102 3.660562
20260517004103 3.663004
20260517004104 3.667888
20260517004105 3.670330
20260517004106 3.672772
20260517004107 3.675214
20260517004108 3.675214
20260517004109 3.672772
20260517004110 3.670330
20260517004111 3.667888
20260517004112 3.667888
20260517004113 3.665446
20260517004114 3.663004
20260517004115 3.663004
20260517004116 3.660562
20260517004117 3.655678
20260517004118 3.650794
20260517004119 3.648352
20260517004120 3.650794
20260517004121 3.650794
20260517004122 3.653236
20260517004123 3.650794
20260517004124 3.653236
20260517004125 3.655678
20260517004126 3.660562
20260517004127 3.667888
20260517004128 3.677656
20260517004129 3.687424
20260517004130 3.687424
20260517004131 3.692308
20260517004132 3.697192
20260517004133 3.699634
20260517004134 3.697192
20260517004135 3.694750
20260517004136 3.689866
20260517004137 3.684982
20260517004138 3.680098
20260517004139 3.677656
20260517004140 3.675214
20260517004141 3.675214
20260517004142 3.677656
20260517004143 3.677656
20260517004144 3.682540
20260517004145 3.682540
20260517004146 3.687424
20260517004147 3.689866
20260517004148 3.689866
20260517004149 3.687424
20260517004150 3.692308
20260517004151 3.692308
20260517004152 3.687424
20260517004153 3.687424
20260517004154 3.684982
20260517004155 3.692308
20260517004156 3.687424
20260517004157 3.687424
20260517004158 3.687424
20260517004159 3.682540
20260517004200 3.680098
20260517004201 3.677656
20260517004202 3.677656
20260517004203 3.680098
20260517004204 3.680098
20260517004205 3.677656
20260517004206 3.677656
20260517004207 3.675214
20260517004208 3.677656
20260517004209 3.682540
20260517004210 3.684982
20260517004211 3.687424
20260517004212 3.682540
20260517004213 3.680098
20260517004214 3.680098
20260517004215 3.684982
20260517004216 3.684982
20260517004217 3.684982
20260517004218 3.682540
20260517004219 3.682540
20260517004220 3.680098
20260517004221 3.680098
20260517004222 3.682540
20260517004223 3.677656
20260517004224 3.677656
20260517004225 3.665446
20260517004226 3.658120
20260517004227 3.653236
20260517004228 3.650794
20260517004229 3.650794
20260517004230 3.645910
20260517004231 3.643468
20260517004232 3.645910
20260517004233 3.643468
20260517004234 3.636142
20260517004235 3.641026
20260517004236 3.643468
20260517004237 3.645910
20260517004238 3.645910
20260517004239 3.643468
20260517004240 3.648352
20260517004241 3.648352
20260517004242 3.645910
20260517004243 3.648352
20260517004244 3.650794
20260517004245 3.653236
20260517004246 3.658120
20260517004247 3.667888
20260517004248 3.672772
20260517004249 3.677656
20260517004250 3.682540
20260517004251 3.692308
20260517004252 3.694750
20260517004253 3.699634
20260517004254 3.704518
20260517004255 3.711844
20260517004256 3.716728
20260517004257 3.719170
20260517004258 3.726496
20260517004259 3.728938
20260517004300 3.728938
20260517004301 3.726496
20260517004302 3.731380
20260517004303 3.736264
20260517004304 3.733822
20260517004305 3.726496
20260517004306 3.724054
20260517004307 3.721612
20260517004308 3.716728
20260517004309 3.711844
20260517004310 3.709402
20260517004311 3.702076
20260517004312 3.694750
20260517004313 3.692308
20260517004314 3.692308
20260517004315 3.694750
20260517004316 3.697192
20260517004317 3.692308
20260517004318 3.687424
20260517004319 3.682540
20260517004320 3.675214
20260517004321 3.672772
20260517004322 3.670330
20260517004323 3.663004
20260517004324 3.653236
20260517004325 3.645910
20260517004326 3.638584
20260517004327 3.638584
20260517004328 3.638584
20260517004329 3.636142
20260517004330 3.638584
20260517004331 3.641026
20260517004332 3.641026
20260517004333 3.643468
20260517004334 3.645910
20260517004335 3.645910
20260517004336 3.650794
20260517004337 3.648352
20260517004338 3.648352
20260517004339 3.648352
20260517004340 3.650794
20260517004341 3.648352
20260517004342 3.650794
20260517004343 3.650794
20260517004344 3.653236
20260517004345 3.655678
20260517004346 3.653236
20260517004347 3.653236
20260517004348 3.653236
20260517004349 3.650794
20260517004350 3.650794
20260517004351 3.653236
20260517004352 3.645910
20260517004353 3.648352
20260517004354 3.641026
20260517004355 3.638584
20260517004356 3.636142
20260517004357 3.638584
20260517004358 3.636142
20260517004359 3.638584
20260517004400 3.638584
20260517004401 3.636142
20260517004402 3.638584
20260517004403 3.633700
20260517004404 3.636142
20260517004405 3.638584
20260517004406 3.636142
20260517004407 3.631258
20260517004408 3.628816
20260517004409 3.623932
20260517004410 3.619048
20260517004411 3.614164
20260517004412 3.616606
20260517004413 3.616606
20260517004414 3.619048
20260517004415 3.614164
20260517004416 3.614164
20260517004417 3.614164
20260517004418 3.614164
20260517004419 3.616606
20260517004420 3.616606
20260517004421 3.623932
20260517004422 3.623932
20260517004423 3.626374
20260517004424 3.623932
20260517004425 3.626374
20260517004426 3.628816
20260517004427 3.633700
20260517004428 3.636142
20260517004429 3.638584
20260517004430 3.641026
20260517004431 3.643468
20260517004432 3.643468
20260517004433 3.638584
20260517004434 3.643468
20260517004435 3.645910
20260517004436 3.643468
20260517004437 3.641026
20260517004438 3.638584
20260517004439 3.638584
20260517004440 3.636142
20260517004441 3.633700
20260517004442 3.631258
20260517004443 3.631258
20260517004444 3.631258
20260517004445 3.631258
20260517004446 3.636142
20260517004447 3.633700
20260517004448 3.638584
20260517004449 3.641026
20260517004450 3.648352
20260517004451 3.650794
20260517004452 3.655678
20260517004453 3.663004
20260517004454 3.670330
20260517004455 3.677656
20260517004456 3.680098
20260517004457 3.684982
20260517004458 3.680098
20260517004459 3.682540
20260517004500 3.680098
20260517004501 3.677656
20260517004502 3.675214
20260517004503 3.677656
20260517004504 3.677656
20260517004505 3.682540
20260517004506 3.687424
20260517004507 3.697192
20260517004508 3.706960
20260517004509 3.706960
20260517004510 3.714286
20260517004511 3.724054
20260517004512 3.733822
20260517004513 3.743590
20260517004514 3.755800
20260517004515 3.760684
20260517004516 3.770452
20260517004517 3.775336
20260517004518 3.775336
20260517004519 3.780220
20260517004520 3.782662
20260517004521 3.780220
20260517004522 3.780220
20260517004523 3.775336
20260517004524 3.765568
20260517004525 3.755800
20260517004526 3.748474
20260517004527 3.748474
20260517004528 3.748474
20260517004529 3.753358
20260517004530 3.755800
20260517004531 3.753358
20260517004532 3.748474
20260517004533 3.748474
20260517004534 3.748474
20260517004535 3.750916
20260517004536 3.748474
20260517004537 3.743590
20260517004538 3.736264
20260517004539 3.726496
20260517004540 3.721612
20260517004541 3.721612
20260517004542 3.719170
20260517004543 3.711844
20260517004544 3.709402
20260517004545 3.704518
20260517004546 3.697192
20260517004547 3.692308
20260517004548 3.689866
20260517004549 3.687424
20260517004550 3.684982
20260517004551 3.680098
20260517004552 3.672772
20260517004553 3.667888
20260517004554 3.663004
20260517004555 3.660562
20260517004556 3.655678
20260517004557 3.653236
20260517004558 3.650794
20260517004559 3.648352
20260517004600 3.643468
20260517004601 3.641026
20260517004602 3.643468
20260517004603 3.645910
20260517004604 3.641026
20260517004605 3.633700
20260517004606 3.631258
20260517004607 3.623932
20260517004608 3.623932
20260517004609 3.621490
20260517004610 3.621490
20260517004611 3.621490
20260517004612 3.616606
20260517004613 3.616606
20260517004614 3.616606
20260517004615 3.621490
20260517004616 3.619048
20260517004617 3.626374
20260517004618 3.626374
20260517004619 3.623932
20260517004620 3.628816
20260517004621 3.623932
20260517004622 3.626374
20260517004623 3.626374
20260517004624 3.628816
20260517004625 3.628816
20260517004626 3.631258
20260517004627 3.626374
20260517004628 3.623932
20260517004629 3.621490
20260517004630 3.619048
20260517004631 3.616606
20260517004632 3.614164
20260517004633 3.606838
20260517004634 3.606838
20260517004635 3.604396
20260517004636 3.609280
20260517004637 3.611722
20260517004638 3.619048
20260517004639 3.626374
20260517004640 3.633700
20260517004641 3.641026
20260517004642 3.645910
20260517004643 3.653236
20260517004644 3.650794
20260517004645 3.653236
20260517004646 3.650794
20260517004647 3.650794
20260517004648 3.650794
20260517004649 3.648352
20260517004650 3.643468
20260517004651 3.638584
20260517004652 3.638584
20260517004653 3.638584
20260517004654 3.638584
20260517004655 3.645910
20260517004656 3.643468
20260517004657 3.641026
20260517004658 3.643468
20260517004659 3.641026
20260517004700 3.641026
20260517004701 3.641026
20260517004702 3.641026
20260517004703 3.641026
20260517004704 3.643468
20260517004705 3.645910
20260517004706 3.653236
20260517004707 3.663004
20260517004708 3.667888
20260517004709 3.675214
20260517004710 3.687424
20260517004711 3.697192
20260517004712 3.702076
20260517004713 3.704518
20260517004714 3.699634
20260517004715 3.702076
20260517004716 3.704518
20260517004717 3.704518
20260517004718 3.702076
20260517004719 3.702076
20260517004720 3.697192
20260517004721 3.699634
20260517004722 3.699634
20260517004723 3.699634
20260517004724 3.702076
20260517004725 3.694750
20260517004726 3.687424
20260517004727 3.680098
20260517004728 3.670330
20260517004729 3.667888
20260517004730 3.663004
20260517004731 3.660562
20260517004732 3.660562
20260517004733 3.655678
20260517004734 3.653236
20260517004735 3.650794
20260517004736 3.650794
20260517004737 3.648352
20260517004738 3.653236
20260517004739 3.650794
20260517004740 3.645910
20260517004741 3.643468
20260517004742 3.643468
20260517004743 3.650794
20260517004744 3.658120
20260517004745 3.665446
20260517004746 3.670330
20260517004747 3.675214
20260517004748 3.675214
20260517004749 3.680098
20260517004750 3.684982
20260517004751 3.684982
20260517004752 3.684982
20260517004753 3.687424
20260517004754 3.694750
20260517004755 3.697192
20260517004756 3.706960
20260517004757 3.714286
20260517004758 3.721612
20260517004759 3.733822
20260517004800 3.741148
20260517004801 3.750916
20260517004802 3.760684
20260517004803 3.760684
20260517004804 3.755800
20260517004805 3.753358
20260517004806 3.748474
20260517004807 3.748474
20260517004808 3.748474
20260517004809 3.743590
20260517004810 3.738706
20260517004811 3.738706
20260517004812 3.731380
20260517004813 3.728938
20260517004814 3.724054
20260517004815 3.714286
20260517004816 3.711844
20260517004817 3.704518
20260517004818 3.706960
20260517004819 3.709402
20260517004820 3.706960
20260517004821 3.704518
20260517004822 3.709402
20260517004823 3.714286
20260517004824 3.721612
20260517004825 3.738706
20260517004826 3.746032
20260517004827 3.755800
20260517004828 3.753358
20260517004829 3.753358
20260517004830 3.755800
20260517004831 3.760684
20260517004832 3.763126
20260517004833 3.768010
20260517004834 3.772894
20260517004835 3.772894
20260517004836 3.770452
20260517004837 3.768010
20260517004838 3.770452
20260517004839 3.770452
20260517004840 3.770452
20260517004841 3.765568
20260517004842 3.760684
20260517004843 3.750916
20260517004844 3.746032
20260517004845 3.741148
20260517004846 3.738706
20260517004847 3.738706
20260517004848 3.738706
20260517004849 3.738706
20260517004850 3.741148
20260517004851 3.743590
20260517004852 3.743590
20260517004853 3.746032
20260517004854 3.748474
20260517004855 3.746032
20260517004856 3.741148
20260517004857 3.736264
20260517004858 3.731380
20260517004859 3.726496
20260517004900 3.721612
20260517004901 3.719170
20260517004902 3.714286
20260517004903 3.714286
20260517004904 3.709402
20260517004905 3.709402
20260517004906 3.711844
20260517004907 3.711844
20260517004908 3.709402
20260517004909 3.711844
20260517004910 3.706960
20260517004911 3.704518
20260517004912 3.699634
20260517004913 3.699634
20260517004914 3.697192
20260517004915 3.689866
20260517004916 3.687424
20260517004917 3.680098
20260517004918 3.680098
20260517004919 3.677656
20260517004920 3.670330
20260517004921 3.663004
20260517004922 3.658120
20260517004923 3.653236
20260517004924 3.653236
20260517004925 3.655678
20260517004926 3.660562
20260517004927 3.667888
20260517004928 3.670330
20260517004929 3.680098
20260517004930 3.692308
20260517004931 3.706960
20260517004932 3.719170
20260517004933 3.728938
20260517004934 3.741148
20260517004935 3.746032
20260517004936 3.748474
20260517004937 3.746032
20260517004938 3.743590
20260517004939 3.733822
20260517004940 3.731380
20260517004941 3.731380
20260517004942 3.731380
20260517004943 3.733822
20260517004944 3.728938
20260517004945 3.731380
20260517004946 3.738706
20260517004947 3.743590
20260517004948 3.746032
20260517004949 3.750916
20260517004950 3.758242
20260517004951 3.765568
20260517004952 3.772894
20260517004953 3.780220
20260517004954 3.794872
20260517004955 3.804640
20260517004956 3.811966
20260517004957 3.814408
20260517004958 3.819292
20260517004959 3.819292
20260517005000 3.819292
20260517005001 3.816850
20260517005002 3.809524
20260517005003 3.804640
20260517005004 3.794872
20260517005005 3.789988
20260517005006 3.787546
20260517005007 3.785104
20260517005008 3.787546
20260517005009 3.797314
20260517005010 3.799756
20260517005011 3.802198
20260517005012 3.804640
20260517005013 3.809524
20260517005014 3.807082
20260517005015 3.807082
20260517005016 3.807082
20260517005017 3.804640
20260517005018 3.802198
20260517005019 3.789988
20260517005020 3.782662
20260517005021 3.775336
20260517005022 3.763126
20260517005023 3.758242
20260517005024 3.753358
20260517005025 3.743590
20260517005026 3.738706
20260517005027 3.738706
20260517005028 3.733822
20260517005029 3.731380
20260517005030 3.728938
20260517005031 3.728938
20260517005032 3.731380
20260517005033 3.731380
20260517005034 3.728938
20260517005035 3.728938
20260517005036 3.726496
20260517005037 3.719170
20260517005038 3.719170
20260517005039 3.714286
20260517005040 3.711844
20260517005041 3.709402
20260517005042 3.711844
20260517005043 3.706960
20260517005044 3.704518
20260517005045 3.702076
20260517005046 3.699634
20260517005047 3.699634
20260517005048 3.694750
20260517005049 3.692308
20260517005050 3.687424
20260517005051 3.680098
20260517005052 3.672772
20260517005053 3.667888
20260517005054 3.667888
20260517005055 3.663004
20260517005056 3.667888
20260517005057 3.667888
20260517005058 3.670330
20260517005059 3.672772
20260517005100 3.680098
20260517005101 3.684982
20260517005102 3.692308
20260517005103 3.697192
20260517005104 3.699634
20260517005105 3.704518
20260517005106 3.706960
20260517005107 3.711844
20260517005108 3.714286
20260517005109 3.716728
20260517005110 3.714286
20260517005111 3.711844
20260517005112 3.702076
20260517005113 3.699634
20260517005114 3.694750
20260517005115 3.687424
20260517005116 3.682540
20260517005117 3.672772
20260517005118 3.663004
20260517005119 3.658120
20260517005120 3.653236
20260517005121 3.648352
20260517005122 3.648352
20260517005123 3.643468
20260517005124 3.641026
20260517005125 3.641026
20260517005126 3.636142
20260517005127 3.633700
20260517005128 3.633700
20260517005129 3.633700
20260517005130 3.633700
20260517005131 3.636142
20260517005132 3.638584
20260517005133 3.645910
20260517005134 3.653236
20260517005135 3.660562
20260517005136 3.677656
20260517005137 3.689866
20260517005138 3.702076
20260517005139 3.709402
20260517005140 3.719170
20260517005141 3.726496
20260517005142 3.736264
20260517005143 3.738706
20260517005144 3.733822
20260517005145 3.731380
20260517005146 3.724054
20260517005147 3.724054
20260517005148 3.719170
20260517005149 3.719170
20260517005150 3.721612
20260517005151 3.721612
20260517005152 3.721612
20260517005153 3.726496
20260517005154 3.738706
20260517005155 3.746032
20260517005156 3.755800
20260517005157 3.758242
20260517005158 3.765568
20260517005159 3.768010
20260517005200 3.772894
20260517005201 3.780220
20260517005202 3.780220
20260517005203 3.777778
20260517005204 3.777778
20260517005205 3.775336
20260517005206 3.770452
20260517005207 3.763126
20260517005208 3.760684
20260517005209 3.755800
20260517005210 3.746032
20260517005211 3.733822
20260517005212 3.728938
20260517005213 3.721612
20260517005214 3.714286
20260517005215 3.704518
20260517005216 3.699634
20260517005217 3.702076
20260517005218 3.704518
20260517005219 3.704518
20260517005220 3.709402
20260517005221 3.709402
20260517005222 3.709402
20260517005223 3.709402
20260517005224 3.709402
20260517005225 3.711844
20260517005226 3.714286
20260517005227 3.711844
20260517005228 3.709402
20260517005229 3.706960
20260517005230 3.704518
20260517005231 3.709402
20260517005232 3.714286
20260517005233 3.719170
20260517005234 3.721612
20260517005235 3.719170
20260517005236 3.719170
20260517005237 3.714286
20260517005238 3.711844
20260517005239 3.714286
20260517005240 3.709402
20260517005241 3.706960
20260517005242 3.702076
20260517005243 3.704518
20260517005244 3.704518
20260517005245 3.704518
20260517005246 3.702076
20260517005247 3.704518
20260517005248 3.702076
20260517005249 3.694750
20260517005250 3.692308
20260517005251 3.687424
20260517005252 3.682540
20260517005253 3.677656
20260517005254 3.672772
20260517005255 3.675214
20260517005256 3.675214
20260517005257 3.675214
20260517005258 3.677656
20260517005259 3.677656
20260517005300 3.682540
20260517005301 3.684982
20260517005302 3.687424
20260517005303 3.689866
20260517005304 3.689866
20260517005305 3.687424
20260517005306 3.689866
20260517005307 3.687424
20260517005308 3.689866
20260517005309 3.692308
20260517005310 3.689866
20260517005311 3.687424
20260517005312 3.689866
20260517005313 3.687424
20260517005314 3.687424
20260517005315 3.687424
20260517005316 3.684982
20260517005317 3.689866
20260517005318 3.692308
20260517005319 3.699634
20260517005320 3.709402
20260517005321 3.724054
20260517005322 3.726496
20260517005323 3.733822
20260517005324 3.743590
20260517005325 3.748474
20260517005326 3.750916
20260517005327 3.753358
20260517005328 3.758242
20260517005329 3.760684
20260517005330 3.753358
20260517005331 3.750916
20260517005332 3.750916
20260517005333 3.750916
20260517005334 3.743590
20260517005335 3.743590
20260517005336 3.741148
20260517005337 3.741148
20260517005338 3.738706
20260517005339 3.733822
20260517005340 3.736264
20260517005341 3.738706
20260517005342 3.743590
20260517005343 3.750916
20260517005344 3.763126
20260517005345 3.772894
20260517005346 3.785104
20260517005347 3.794872
20260517005348 3.802198
20260517005349 3.807082
20260517005350 3.807082
20260517005351 3.809524
20260517005352 3.807082
20260517005353 3.802198
20260517005354 3.794872
20260517005355 3.787546
20260517005356 3.780220
20260517005357 3.775336
20260517005358 3.772894
20260517005359 3.772894
20260517005400 3.775336
20260517005401 3.772894
20260517005402 3.772894
20260517005403 3.775336
20260517005404 3.777778
20260517005405 3.777778
20260517005406 3.772894
20260517005407 3.770452
20260517005408 3.765568
20260517005409 3.760684
20260517005410 3.753358
20260517005411 3.748474
20260517005412 3.743590
20260517005413 3.731380
20260517005414 3.721612
20260517005415 3.716728
20260517005416 3.706960
20260517005417 3.702076
20260517005418 3.694750
20260517005419 3.692308
20260517005420 3.692308
20260517005421 3.692308
20260517005422 3.694750
20260517005423 3.699634
20260517005424 3.704518
20260517005425 3.709402
20260517005426 3.719170
20260517005427 3.724054
20260517005428 3.731380
20260517005429 3.736264
20260517005430 3.741148
20260517005431 3.750916
20260517005432 3.755800
20260517005433 3.765568
20260517005434 3.770452
20260517005435 3.775336
20260517005436 3.777778
20260517005437 3.782662
20260517005438 3.787546
20260517005439 3.789988
20260517005440 3.789988
20260517005441 3.787546
20260517005442 3.785104
20260517005443 3.780220
20260517005444 3.775336
20260517005445 3.772894
20260517005446 3.770452
20260517005447 3.763126
20260517005448 3.758242
20260517005449 3.753358
20260517005450 3.750916
20260517005451 3.750916
20260517005452 3.753358
20260517005453 3.755800
20260517005454 3.770452
20260517005455 3.780220
20260517005456 3.794872
20260517005457 3.809524
20260517005458 3.821734
20260517005459 3.836386
20260517005500 3.846154
20260517005501 3.855922
20260517005502 3.865690
20260517005503 3.868132
20260517005504 3.865690
20260517005505 3.865690
20260517005506 3.855922
20260517005507 3.841270
20260517005508 3.824176
20260517005509 3.807082
20260517005510 3.797314
20260517005511 3.782662
20260517005512 3.765568
20260517005513 3.758242
20260517005514 3.753358
20260517005515 3.743590
20260517005516 3.738706
20260517005517 3.736264
20260517005518 3.738706
20260517005519 3.738706
20260517005520 3.733822
20260517005521 3.728938
20260517005522 3.719170
20260517005523 3.709402
20260517005524 3.697192
20260517005525 3.689866
20260517005526 3.680098
20260517005527 3.672772
20260517005528 3.670330
20260517005529 3.672772
20260517005530 3.670330
20260517005531 3.672772
20260517005532 3.677656
20260517005533 3.682540
20260517005534 3.682540
20260517005535 3.680098
20260517005536 3.680098
20260517005537 3.680098
20260517005538 3.680098
20260517005539 3.677656
20260517005540 3.677656
20260517005541 3.680098
20260517005542 3.684982
20260517005543 3.692308
20260517005544 3.694750
20260517005545 3.699634
20260517005546 3.702076
20260517005547 3.709402
20260517005548 3.716728
20260517005549 3.724054
20260517005550 3.728938
20260517005551 3.733822
20260517005552 3.743590
20260517005553 3.746032
20260517005554 3.753358
20260517005555 3.760684
20260517005556 3.768010
20260517005557 3.770452
20260517005558 3.768010
20260517005559 3.760684
20260517005600 3.755800
20260517005601 3.750916
20260517005602 3.743590
20260517005603 3.741148
20260517005604 3.736264
20260517005605 3.736264
20260517005606 3.731380
20260517005607 3.731380
20260517005608 3.731380
20260517005609 3.736264
20260517005610 3.733822
20260517005611 3.731380
20260517005612 3.731380
20260517005613 3.728938
20260517005614 3.726496
20260517005615 3.716728
20260517005616 3.711844
20260517005617 3.709402
20260517005618 3.706960
20260517005619 3.702076
20260517005620 3.702076
20260517005621 3.702076
20260517005622 3.694750
20260517005623 3.689866
20260517005624 3.692308
20260517005625 3.694750
20260517005626 3.699634
20260517005627 3.702076
20260517005628 3.699634
20260517005629 3.704518
20260517005630 3.706960
20260517005631 3.709402
20260517005632 3.714286
20260517005633 3.714286
20260517005634 3.711844
20260517005635 3.714286
20260517005636 3.711844
20260517005637 3.714286
20260517005638 3.716728
20260517005639 3.719170
20260517005640 3.721612
20260517005641 3.721612
20260517005642 3.721612
20260517005643 3.724054
20260517005644 3.721612
20260517005645 3.719170
20260517005646 3.714286
20260517005647 3.706960
20260517005648 3.704518
20260517005649 3.699634
20260517005650 3.694750
20260517005651 3.689866
20260517005652 3.684982
20260517005653 3.677656
20260517005654 3.672772
20260517005655 3.670330
20260517005656 3.667888
20260517005657 3.667888
20260517005658 3.665446
20260517005659 3.660562
20260517005700 3.658120
20260517005701 3.658120
20260517005702 3.653236
20260517005703 3.658120
20260517005704 3.653236
20260517005705 3.655678
20260517005706 3.660562
20260517005707 3.663004
20260517005708 3.665446
20260517005709 3.670330
20260517005710 3.672772
20260517005711 3.677656
20260517005712 3.680098
20260517005713 3.684982
20260517005714 3.689866
20260517005715 3.689866
20260517005716 3.687424
20260517005717 3.687424
20260517005718 3.684982
20260517005719 3.682540
20260517005720 3.677656
20260517005721 3.675214
20260517005722 3.675214
20260517005723 3.672772
20260517005724 3.670330
20260517005725 3.670330
20260517005726 3.665446
20260517005727 3.667888
20260517005728 3.667888
20260517005729 3.670330
20260517005730 3.672772
20260517005731 3.672772
20260517005732 3.675214
20260517005733 3.682540
20260517005734 3.687424
20260517005735 3.687424
20260517005736 3.687424
20260517005737 3.687424
20260517005738 3.692308
20260517005739 3.689866
20260517005740 3.689866
20260517005741 3.689866
20260517005742 3.689866
20260517005743 3.689866
20260517005744 3.684982
20260517005745 3.684982
20260517005746 3.682540
20260517005747 3.677656
20260517005748 3.675214
20260517005749 3.672772
20260517005750 3.670330
20260517005751 3.675214
20260517005752 3.672772
20260517005753 3.672772
20260517005754 3.672772
20260517005755 3.675214
20260517005756 3.680098
20260517005757 3.682540
20260517005758 3.682540
20260517005759 3.687424
20260517005800 3.692308
20260517005801 3.687424
20260517005802 3.687424
20260517005803 3.684982
20260517005804 3.684982
20260517005805 3.687424
20260517005806 3.687424
20260517005807 3.687424
20260517005808 3.689866
20260517005809 3.689866
20260517005810 3.692308
20260517005811 3.694750
20260517005812 3.697192
20260517005813 3.699634
20260517005814 3.704518
20260517005815 3.709402
20260517005816 3.716728
20260517005817 3.721612
20260517005818 3.721612
20260517005819 3.724054
20260517005820 3.724054
20260517005821 3.731380
20260517005822 3.736264
20260517005823 3.743590
20260517005824 3.748474
20260517005825 3.753358
20260517005826 3.758242
20260517005827 3.763126
20260517005828 3.772894
20260517005829 3.777778
20260517005830 3.785104
20260517005831 3.785104
20260517005832 3.785104
20260517005833 3.787546
20260517005834 3.789988
20260517005835 3.787546
20260517005836 3.782662
20260517005837 3.780220
20260517005838 3.772894
20260517005839 3.768010
20260517005840 3.763126
20260517005841 3.753358
20260517005842 3.743590
20260517005843 3.733822
20260517005844 3.721612
20260517005845 3.714286
20260517005846 3.704518
20260517005847 3.697192
20260517005848 3.694750
20260517005849 3.687424
20260517005850 3.684982
20260517005851 3.682540
20260517005852 3.682540
20260517005853 3.675214
20260517005854 3.677656
20260517005855 3.677656
20260517005856 3.680098
20260517005857 3.680098
20260517005858 3.680098
20260517005859 3.684982
20260517005900 3.687424
20260517005901 3.692308
20260517005902 3.692308
20260517005903 3.694750
20260517005904 3.692308
20260517005905 3.692308
20260517005906 3.692308
20260517005907 3.692308
20260517005908 3.684982
20260517005909 3.680098
20260517005910 3.675214
20260517005911 3.670330
20260517005912 3.670330
20260517005913 3.670330
20260517005914 3.672772
20260517005915 3.672772
20260517005916 3.677656
20260517005917 3.682540
20260517005918 3.692308
20260517005919 3.697192
20260517005920 3.699634
20260517005921 3.706960
20260517005922 3.706960
20260517005923 3.709402
20260517005924 3.709402
20260517005925 3.711844
20260517005926 3.711844
20260517005927 3.716728
20260517005928 3.719170
20260517005929 3.721612
20260517005930 3.724054
20260517005931 3.728938
20260517005932 3.731380
20260517005933 3.741148
20260517005934 3.743590
20260517005935 3.748474
20260517005936 3.750916
20260517005937 3.755800
20260517005938 3.763126
20260517005939 3.770452
20260517005940 3.785104
20260517005941 3.794872
20260517005942 3.802198
20260517005943 3.804640
20260517005944 3.809524
20260517005945 3.811966
20260517005946 3.811966
20260517005947 3.809524
20260517005948 3.807082
20260517005949 3.802198
20260517005950 3.794872
20260517005951 3.782662
20260517005952 3.775336
20260517005953 3.763126
20260517005954 3.755800
20260517005955 3.750916
20260517005956 3.746032
20260517005957 3.741148
20260517005958 3.731380
20260517005959 3.724054
20260517010000 3.714286
20260517010001 3.711844
20260517010002 3.711844
20260517010003 3.714286
20260517010004 3.716728
20260517010005 3.716728
20260517010006 3.716728
20260517010007 3.716728
20260517010008 3.716728
20260517010009 3.716728
20260517010010 3.719170
20260517010011 3.714286
20260517010012 3.704518
20260517010013 3.697192
20260517010014 3.689866
20260517010015 3.687424
20260517010016 3.677656
20260517010017 3.670330
20260517010018 3.667888
20260517010019 3.665446
20260517010020 3.660562
20260517010021 3.660562
20260517010022 3.663004
20260517010023 3.663004
20260517010024 3.665446
20260517010025 3.670330
20260517010026 3.675214
20260517010027 3.684982
20260517010028 3.687424
20260517010029 3.692308
20260517010030 3.692308
20260517010031 3.697192
20260517010032 3.699634
20260517010033 3.702076
20260517010034 3.697192
20260517010035 3.694750
20260517010036 3.694750
20260517010037 3.692308
20260517010038 3.694750
20260517010039 3.692308
20260517010040 3.697192
20260517010041 3.694750
20260517010042 3.697192
20260517010043 3.699634
20260517010044 3.702076
20260517010045 3.702076
20260517010046 3.697192
20260517010047 3.697192
20260517010048 3.694750
20260517010049 3.697192
20260517010050 3.697192
20260517010051 3.699634
20260517010052 3.697192
20260517010053 3.699634
20260517010054 3.706960
20260517010055 3.711844
20260517010056 3.716728
20260517010057 3.716728
20260517010058 3.721612
20260517010059 3.721612
20260517010100 3.726496
20260517010101 3.724054
20260517010102 3.724054
20260517010103 3.719170
20260517010104 3.716728
20260517010105 3.711844
20260517010106 3.709402
20260517010107 3.711844
20260517010108 3.709402
20260517010109 3.711844
20260517010110 3.709402
20260517010111 3.719170
20260517010112 3.731380
20260517010113 3.748474
20260517010114 3.760684
20260517010115 3.770452
20260517010116 3.787546
20260517010117 3.799756
20260517010118 3.804640
20260517010119 3.804640
20260517010120 3.802198
20260517010121 3.799756
20260517010122 3.787546
20260517010123 3.770452
20260517010124 3.755800
20260517010125 3.743590
20260517010126 3.728938
20260517010127 3.719170
20260517010128 3.709402
20260517010129 3.709402
20260517010130 3.709402
20260517010131 3.706960
20260517010132 3.709402
20260517010133 3.714286
20260517010134 3.721612
20260517010135 3.721612
20260517010136 3.719170
20260517010137 3.719170
20260517010138 3.721612
20260517010139 3.719170
20260517010140 3.709402
20260517010141 3.704518
20260517010142 3.697192
20260517010143 3.687424
20260517010144 3.684982
20260517010145 3.682540
20260517010146 3.682540
20260517010147 3.682540
20260517010148 3.677656
20260517010149 3.680098
20260517010150 3.684982
20260517010151 3.682540
20260517010152 3.687424
20260517010153 3.692308
20260517010154 3.694750
20260517010155 3.694750
20260517010156 3.694750
20260517010157 3.697192
20260517010158 3.704518
20260517010159 3.711844
20260517010200 3.719170
20260517010201 3.728938
20260517010202 3.731380
20260517010203 3.733822
20260517010204 3.736264
20260517010205 3.736264
20260517010206 3.738706
20260517010207 3.736264
20260517010208 3.733822
20260517010209 3.724054
20260517010210 3.721612
20260517010211 3.716728
20260517010212 3.719170
20260517010213 3.721612
20260517010214 3.721612
20260517010215 3.724054
20260517010216 3.726496
20260517010217 3.731380
20260517010218 3.736264
20260517010219 3.741148
20260517010220 3.741148
20260517010221 3.736264
20260517010222 3.733822
20260517010223 3.736264
20260517010224 3.733822
20260517010225 3.726496
20260517010226 3.724054
20260517010227 3.721612
20260517010228 3.716728
20260517010229 3.714286
20260517010230 3.716728
20260517010231 3.716728
20260517010232 3.714286
20260517010233 3.709402
20260517010234 3.709402
20260517010235 3.711844
20260517010236 3.709402
20260517010237 3.706960
20260517010238 3.706960
20260517010239 3.709402
20260517010240 3.706960
20260517010241 3.709402
20260517010242 3.709402
20260517010243 3.704518
20260517010244 3.709402
20260517010245 3.714286
20260517010246 3.714286
20260517010247 3.714286
20260517010248 3.716728
20260517010249 3.714286
20260517010250 3.716728
20260517010251 3.716728
20260517010252 3.719170
20260517010253 3.721612
20260517010254 3.716728
20260517010255 3.711844
20260517010256 3.709402
20260517010257 3.709402
20260517010258 3.706960
20260517010259 3.706960
20260517010300 3.706960
20260517010301 3.706960
20260517010302 3.704518
20260517010303 3.704518
20260517010304 3.704518
20260517010305 3.702076
20260517010306 3.699634
20260517010307 3.694750
20260517010308 3.692308
20260517010309 3.692308
20260517010310 3.687424
20260517010311 3.682540
20260517010312 3.680098
20260517010313 3.675214
20260517010314 3.675214
20260517010315 3.680098
20260517010316 3.682540
20260517010317 3.687424
20260517010318 3.692308
20260517010319 3.687424
20260517010320 3.687424
20260517010321 3.689866
20260517010322 3.689866
20260517010323 3.692308
20260517010324 3.694750
20260517010325 3.687424
20260517010326 3.684982
20260517010327 3.682540
20260517010328 3.677656
20260517010329 3.677656
20260517010330 3.684982
20260517010331 3.684982
20260517010332 3.687424
20260517010333 3.684982
20260517010334 3.687424
20260517010335 3.692308
20260517010336 3.694750
20260517010337 3.694750
20260517010338 3.697192
20260517010339 3.694750
20260517010340 3.694750
20260517010341 3.697192
20260517010342 3.697192
20260517010343 3.699634
20260517010344 3.699634
20260517010345 3.697192
20260517010346 3.697192
20260517010347 3.697192
20260517010348 3.697192
20260517010349 3.702076
20260517010350 3.702076
20260517010351 3.706960
20260517010352 3.711844
20260517010353 3.711844
20260517010354 3.716728
20260517010355 3.719170
20260517010356 3.721612
20260517010357 3.724054
20260517010358 3.724054
20260517010359 3.728938
20260517010400 3.726496
20260517010401 3.724054
20260517010402 3.724054
20260517010403 3.724054
20260517010404 3.726496
20260517010405 3.726496
20260517010406 3.726496
20260517010407 3.731380
20260517010408 3.733822
20260517010409 3.731380
20260517010410 3.733822
20260517010411 3.738706
20260517010412 3.743590
20260517010413 3.748474
20260517010414 3.748474
20260517010415 3.753358
20260517010416 3.758242
20260517010417 3.760684
20260517010418 3.763126
20260517010419 3.765568
20260517010420 3.770452
20260517010421 3.770452
20260517010422 3.770452
20260517010423 3.770452
20260517010424 3.777778
20260517010425 3.780220
20260517010426 3.780220
20260517010427 3.780220
20260517010428 3.782662
20260517010429 3.785104
20260517010430 3.780220
20260517010431 3.777778
20260517010432 3.780220
20260517010433 3.775336
20260517010434 3.770452
20260517010435 3.760684
20260517010436 3.760684
20260517010437 3.755800
20260517010438 3.753358
20260517010439 3.753358
20260517010440 3.755800
20260517010441 3.760684
20260517010442 3.758242
20260517010443 3.765568
20260517010444 3.770452
20260517010445 3.780220
20260517010446 3.782662
20260517010447 3.789988
20260517010448 3.794872
20260517010449 3.797314
20260517010450 3.794872
20260517010451 3.797314
20260517010452 3.797314
20260517010453 3.794872
20260517010454 3.789988
20260517010455 3.785104
20260517010456 3.785104
20260517010457 3.782662
20260517010458 3.777778
20260517010459 3.777778
20260517010500 3.787546
20260517010501 3.789988
20260517010502 3.792430
20260517010503 3.794872
20260517010504 3.804640
20260517010505 3.814408
20260517010506 3.809524
20260517010507 3.816850
20260517010508 3.821734
20260517010509 3.821734
20260517010510 3.811966
20260517010511 3.809524
20260517010512 3.809524
20260517010513 3.804640
20260517010514 3.797314
20260517010515 3.789988
20260517010516 3.787546
20260517010517 3.782662
20260517010518 3.777778
20260517010519 3.780220
20260517010520 3.780220
20260517010521 3.782662
20260517010522 3.782662
20260517010523 3.787546
20260517010524 3.789988
20260517010525 3.792430
20260517010526 3.794872
20260517010527 3.794872
20260517010528 3.797314
20260517010529 3.792430
20260517010530 3.792430
20260517010531 3.792430
20260517010532 3.789988
20260517010533 3.785104
20260517010534 3.787546
20260517010535 3.787546
20260517010536 3.792430
20260517010537 3.794872
20260517010538 3.797314
20260517010539 3.804640
20260517010540 3.809524
20260517010541 3.809524
20260517010542 3.809524
20260517010543 3.807082
20260517010544 3.802198
20260517010545 3.799756
20260517010546 3.794872
20260517010547 3.789988
20260517010548 3.785104
20260517010549 3.777778
20260517010550 3.768010
20260517010551 3.760684
20260517010552 3.755800
20260517010553 3.758242
20260517010554 3.758242
20260517010555 3.755800
20260517010556 3.758242
20260517010557 3.755800
20260517010558 3.758242
20260517010559 3.755800
20260517010600 3.753358
20260517010601 3.750916
20260517010602 3.753358
20260517010603 3.743590
20260517010604 3.741148
20260517010605 3.736264
20260517010606 3.731380
20260517010607 3.728938
20260517010608 3.721612
20260517010609 3.721612
20260517010610 3.719170
20260517010611 3.721612
20260517010612 3.721612
20260517010613 3.721612
20260517010614 3.724054
20260517010615 3.726496
20260517010616 3.721612
20260517010617 3.721612
20260517010618 3.721612
20260517010619 3.719170
20260517010620 3.721612
20260517010621 3.716728
20260517010622 3.719170
20260517010623 3.714286
20260517010624 3.716728
20260517010625 3.714286
20260517010626 3.719170
20260517010627 3.716728
20260517010628 3.724054
20260517010629 3.731380
20260517010630 3.741148
20260517010631 3.753358
20260517010632 3.758242
20260517010633 3.765568
20260517010634 3.770452
20260517010635 3.772894
20260517010636 3.775336
20260517010637 3.782662
20260517010638 3.780220
20260517010639 3.777778
20260517010640 3.775336
20260517010641 3.775336
20260517010642 3.772894
20260517010643 3.772894
20260517010644 3.772894
20260517010645 3.770452
20260517010646 3.770452
20260517010647 3.770452
20260517010648 3.772894
20260517010649 3.772894
20260517010650 3.765568
20260517010651 3.760684
20260517010652 3.758242
20260517010653 3.753358
20260517010654 3.755800
20260517010655 3.758242
20260517010656 3.755800
20260517010657 3.755800
20260517010658 3.755800
20260517010659 3.758242
20260517010700 3.763126
20260517010701 3.765568
20260517010702 3.770452
20260517010703 3.770452
20260517010704 3.770452
20260517010705 3.772894
20260517010706 3.775336
20260517010707 3.772894
20260517010708 3.780220
20260517010709 3.777778
20260517010710 3.777778
20260517010711 3.780220
20260517010712 3.775336
20260517010713 3.775336
20260517010714 3.765568
20260517010715 3.760684
20260517010716 3.753358
20260517010717 3.753358
20260517010718 3.746032
20260517010719 3.746032
20260517010720 3.746032
20260517010721 3.741148
20260517010722 3.748474
20260517010723 3.748474
20260517010724 3.750916
20260517010725 3.755800
20260517010726 3.758242
20260517010727 3.758242
20260517010728 3.760684
20260517010729 3.760684
20260517010730 3.760684
20260517010731 3.760684
20260517010732 3.765568
20260517010733 3.768010
20260517010734 3.772894
20260517010735 3.770452
20260517010736 3.770452
20260517010737 3.770452
20260517010738 3.768010
20260517010739 3.768010
20260517010740 3.765568
20260517010741 3.760684
20260517010742 3.753358
20260517010743 3.750916
20260517010744 3.748474
20260517010745 3.748474
20260517010746 3.750916
20260517010747 3.753358
20260517010748 3.760684
20260517010749 3.765568
20260517010750 3.768010
20260517010751 3.770452
20260517010752 3.772894
20260517010753 3.768010
20260517010754 3.768010
20260517010755 3.765568
20260517010756 3.760684
20260517010757 3.755800
20260517010758 3.746032
20260517010759 3.738706
20260517010800 3.736264
20260517010801 3.731380
20260517010802 3.731380
20260517010803 3.728938
20260517010804 3.726496
20260517010805 3.728938
20260517010806 3.731380
20260517010807 3.731380
20260517010808 3.736264
20260517010809 3.738706
20260517010810 3.743590
20260517010811 3.748474
20260517010812 3.753358
20260517010813 3.760684
20260517010814 3.763126
20260517010815 3.760684
20260517010816 3.763126
20260517010817 3.768010
20260517010818 3.768010
20260517010819 3.770452
20260517010820 3.768010
20260517010821 3.768010
20260517010822 3.765568
20260517010823 3.760684
20260517010824 3.758242
20260517010825 3.763126
20260517010826 3.763126
20260517010827 3.763126
20260517010828 3.770452
20260517010829 3.780220
20260517010830 3.794872
20260517010831 3.804640
20260517010832 3.814408
20260517010833 3.819292
20260517010834 3.821734
20260517010835 3.821734
20260517010836 3.819292
20260517010837 3.814408
20260517010838 3.799756
20260517010839 3.782662
20260517010840 3.763126
20260517010841 3.748474
20260517010842 3.731380
20260517010843 3.721612
20260517010844 3.719170
20260517010845 3.721612
20260517010846 3.726496
20260517010847 3.731380
20260517010848 3.743590
20260517010849 3.758242
20260517010850 3.772894
20260517010851 3.782662
20260517010852 3.799756
20260517010853 3.814408
20260517010854 3.824176
20260517010855 3.829060
20260517010856 3.829060
20260517010857 3.831502
20260517010858 3.824176
20260517010859 3.816850
20260517010900 3.809524
20260517010901 3.802198
20260517010902 3.789988
20260517010903 3.782662
20260517010904 3.772894
20260517010905 3.765568
20260517010906 3.760684
20260517010907 3.755800
20260517010908 3.753358
20260517010909 3.750916
20260517010910 3.748474
20260517010911 3.746032
20260517010912 3.746032
20260517010913 3.743590
20260517010914 3.746032
20260517010915 3.743590
20260517010916 3.746032
20260517010917 3.743590
20260517010918 3.746032
20260517010919 3.746032
20260517010920 3.748474
20260517010921 3.755800
20260517010922 3.758242
20260517010923 3.763126
20260517010924 3.768010
20260517010925 3.772894
20260517010926 3.772894
20260517010927 3.780220
20260517010928 3.782662
20260517010929 3.785104
20260517010930 3.787546
20260517010931 3.785104
20260517010932 3.782662
20260517010933 3.782662
20260517010934 3.785104
20260517010935 3.785104
20260517010936 3.789988
20260517010937 3.789988
20260517010938 3.789988
20260517010939 3.794872
20260517010940 3.802198
20260517010941 3.804640
20260517010942 3.811966
20260517010943 3.814408
20260517010944 3.811966
20260517010945 3.809524
20260517010946 3.811966
20260517010947 3.809524
20260517010948 3.804640
20260517010949 3.799756
20260517010950 3.792430
20260517010951 3.787546
20260517010952 3.782662
20260517010953 3.782662
20260517010954 3.780220
20260517010955 3.780220
20260517010956 3.777778
20260517010957 3.775336
20260517010958 3.777778
20260517010959 3.775336
20260517011000 3.772894
20260517011001 3.770452
20260517011002 3.768010
20260517011003 3.763126
20260517011004 3.763126
20260517011005 3.760684
20260517011006 3.765568
20260517011007 3.768010
20260517011008 3.768010
20260517011009 3.772894
20260517011010 3.777778
20260517011011 3.782662
20260517011012 3.785104
20260517011013 3.782662
20260517011014 3.777778
20260517011015 3.780220
20260517011016 3.777778
20260517011017 3.775336
20260517011018 3.775336
20260517011019 3.782662
20260517011020 3.782662
20260517011021 3.780220
20260517011022 3.787546
20260517011023 3.794872
20260517011024 3.807082
20260517011025 3.809524
20260517011026 3.811966
20260517011027 3.816850
20260517011028 3.819292
20260517011029 3.811966
20260517011030 3.804640
20260517011031 3.799756
20260517011032 3.792430
20260517011033 3.785104
20260517011034 3.775336
20260517011035 3.768010
20260517011036 3.763126
20260517011037 3.753358
20260517011038 3.748474
20260517011039 3.746032
20260517011040 3.750916
20260517011041 3.753358
20260517011042 3.753358
20260517011043 3.753358
20260517011044 3.755800
20260517011045 3.758242
20260517011046 3.758242
20260517011047 3.763126
20260517011048 3.760684
20260517011049 3.763126
20260517011050 3.765568
20260517011051 3.770452
20260517011052 3.770452
20260517011053 3.772894
20260517011054 3.772894
20260517011055 3.775336
20260517011056 3.780220
20260517011057 3.777778
20260517011058 3.782662
20260517011059 3.785104
20260517011100 3.780220
20260517011101 3.777778
20260517011102 3.777778
20260517011103 3.780220
20260517011104 3.777778
20260517011105 3.775336
20260517011106 3.775336
20260517011107 3.775336
20260517011108 3.775336
20260517011109 3.777778
20260517011110 3.780220
20260517011111 3.782662
20260517011112 3.780220
20260517011113 3.780220
20260517011114 3.777778
20260517011115 3.777778
20260517011116 3.772894
20260517011117 3.770452
20260517011118 3.763126
20260517011119 3.758242
20260517011120 3.755800
20260517011121 3.748474
20260517011122 3.743590
20260517011123 3.738706
20260517011124 3.741148
20260517011125 3.738706
20260517011126 3.736264
20260517011127 3.736264
20260517011128 3.736264
20260517011129 3.736264
20260517011130 3.733822
20260517011131 3.733822
20260517011132 3.733822
20260517011133 3.733822
20260517011134 3.733822
20260517011135 3.731380
20260517011136 3.731380
20260517011137 3.728938
20260517011138 3.728938
20260517011139 3.728938
20260517011140 3.731380
20260517011141 3.736264
20260517011142 3.743590
20260517011143 3.746032
20260517011144 3.746032
20260517011145 3.746032
20260517011146 3.748474
20260517011147 3.755800
20260517011148 3.760684
20260517011149 3.765568
20260517011150 3.765568
20260517011151 3.765568
20260517011152 3.763126
20260517011153 3.763126
20260517011154 3.765568
20260517011155 3.772894
20260517011156 3.775336
20260517011157 3.772894
20260517011158 3.770452
20260517011159 3.768010
20260517011200 3.765568
20260517011201 3.760684
20260517011202 3.750916
20260517011203 3.743590
20260517011204 3.741148
20260517011205 3.736264
20260517011206 3.731380
20260517011207 3.736264
20260517011208 3.738706
20260517011209 3.743590
20260517011210 3.750916
20260517011211 3.758242
20260517011212 3.770452
20260517011213 3.782662
20260517011214 3.785104
20260517011215 3.792430
20260517011216 3.799756
20260517011217 3.799756
20260517011218 3.799756
20260517011219 3.797314
20260517011220 3.794872
20260517011221 3.792430
20260517011222 3.794872
20260517011223 3.799756
20260517011224 3.797314
20260517011225 3.797314
20260517011226 3.797314
20260517011227 3.799756
20260517011228 3.799756
20260517011229 3.799756
20260517011230 3.799756
20260517011231 3.799756
20260517011232 3.794872
20260517011233 3.792430
20260517011234 3.797314
20260517011235 3.797314
20260517011236 3.794872
20260517011237 3.792430
20260517011238 3.797314
20260517011239 3.797314
20260517011240 3.802198
20260517011241 3.809524
20260517011242 3.816850
20260517011243 3.826618
20260517011244 3.831502
20260517011245 3.843712
20260517011246 3.853480
20260517011247 3.860806
20260517011248 3.863248
20260517011249 3.873016
20260517011250 3.873016
20260517011251 3.873016
20260517011252 3.873016
20260517011253 3.870574
20260517011254 3.870574
20260517011255 3.868132
20260517011256 3.868132
20260517011257 3.870574
20260517011258 3.868132
20260517011259 3.868132
20260517011300 3.870574
20260517011301 3.875458
20260517011302 3.882784
20260517011303 3.885226
20260517011304 3.885226
20260517011305 3.890110
20260517011306 3.892552
20260517011307 3.890110
20260517011308 3.890110
20260517011309 3.887668
20260517011310 3.887668
20260517011311 3.880342
20260517011312 3.870574
20260517011313 3.868132
20260517011314 3.860806
20260517011315 3.848596
20260517011316 3.843712
20260517011317 3.841270
20260517011318 3.836386
20260517011319 3.829060
20260517011320 3.826618
20260517011321 3.826618
20260517011322 3.826618
20260517011323 3.824176
20260517011324 3.821734
20260517011325 3.821734
20260517011326 3.809524
20260517011327 3.807082
20260517011328 3.804640
20260517011329 3.804640
20260517011330 3.799756
20260517011331 3.792430
20260517011332 3.789988
20260517011333 3.785104
20260517011334 3.785104
20260517011335 3.782662
20260517011336 3.787546
20260517011337 3.782662
20260517011338 3.777778
20260517011339 3.772894
20260517011340 3.770452
20260517011341 3.770452
20260517011342 3.763126
20260517011343 3.760684
20260517011344 3.760684
20260517011345 3.760684
20260517011346 3.760684
20260517011347 3.763126
20260517011348 3.765568
20260517011349 3.763126
20260517011350 3.768010
20260517011351 3.770452
20260517011352 3.770452
20260517011353 3.772894